Çevrimiçi Forum
Italy
Italy

FTSE IT Mid Cap

23,907
Canlı Oran
151 (0.63%)
Değişiklik
18 September 2019
Zaman 16:32:57
846 (3.67%)
Değişim / 3 Ay
635 (2.73%)
Değişim / 6 Ay
388 (1.65%)
Yıllık Dalgalanma

Italy

Gösterge değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Amazon.com 1647.2 706.60B - 1647.2 1647.2 3.60 0.22% 2019/09/18 Zaman 15:03
Anheuser Busch Inbev 87.54 146.25B - 87.54 87.54 0.38 0.43% 2019/09/18 Zaman 15:03
Louis Vuitton 367.9 142.35B - 367.9 367.9 0.80 0.22% 2019/09/18 Zaman 14:03
Total 48.03 138.61B - 48.03 48.03 0.16 0.33% 2019/09/18 Zaman 14:03
Unilever NV DRC 55 138.42B - 55 55.2 0.00 0.00% 2019/07/03 Zaman 23:02
SAP 107.88 106.29B - 107.58 108.6 0.00 0.00% 2019/09/17 Zaman 20:03
Siemens AG 96.7 93.25B - 96.7 96.7 0.24 0.25% 2019/09/18 Zaman 14:03
Santander 4.301 88.88B - 4.3 4.38 0.00 0.00% 2018/09/28 Zaman 20:33
Sanofi 80.1 85.93B - 79.7 80.26 0.00 0.00% 2019/09/17 Zaman 20:03
Bayer 66.45 85.47B - 66.45 66.45 0.47 0.71% 2019/09/18 Zaman 14:03
Volkswagen VZO 155.8 84.76B - 155.8 155.8 0.40 0.26% 2019/09/18 Zaman 15:03
Allianz 210.9 83.84B - 210.9 210.9 0.80 0.38% 2019/09/18 Zaman 14:03
Airbus Group 121.3 75.85B - 121.3 121.3 0.00 0.00% 2019/09/17 Zaman 18:03
BASF 64.39 75.01B - 64.39 64.39 0.09 0.14% 2019/09/18 Zaman 14:03
ASML Holding 225.05 71.90B - 225.05 225.05 0.85 0.38% 2019/09/18 Zaman 15:03
Daimler 47.15 69.91B - 47.15 47.15 0.11 0.23% 2019/09/18 Zaman 14:03
Deutsche Telekom AG 15.14 69.35B - 15.14 15.14 0.04 0.26% 2019/09/18 Zaman 14:03
BNP Paribas 44.06 66.11B - 44.06 44.06 0.32 0.73% 2019/09/18 Zaman 14:03
BMW ST 64.65 60.50B - 64.65 64.65 0.25 0.39% 2019/09/18 Zaman 14:03
Kering 464.1 59.67B - 464.1 464.1 2.70 0.59% 2019/09/18 Zaman 14:03
ENI 14.27 57.33B - 14.27 14.27 0.12 0.83% 2019/09/18 Zaman 14:03
AXA 22.62 50.52B - 22.62 22.62 0.08 0.35% 2019/09/18 Zaman 14:03
Tesla 222 49.89B - 222 222 3.20 1.46% 2019/09/18 Zaman 15:03
Vinci 97.62 48.55B - 97.62 97.62 0.00 0.00% 2019/09/12 Zaman 18:03
Enel 6.579 48.23B - 6.579 6.579 0.06 0.95% 2019/09/18 Zaman 14:03
ING Groep 9.51 47.97B - 9.51 9.531 0.00 0.00% 2019/09/17 Zaman 20:03
Air Liquide 126.5 45.80B - 126.5 126.5 0.00 0.00% 2019/09/17 Zaman 18:03
Deutsche Post 30.19 45.11B - 30.19 30.19 0.36 1.19% 2019/09/18 Zaman 15:03
Henkel VZO 94.1 44.26B - 94.1 94.1 0.22 0.23% 2019/09/18 Zaman 15:03
Continental AG 123.08 44.06B - 123.08 123.08 0.20 0.16% 2019/09/18 Zaman 15:03
Danone 80.52 43.60B - 80.18 80.52 0.00 0.00% 2019/09/17 Zaman 20:03
Telefonica 6.66 43.12B - 6.66 6.66 0.01 0.15% 2019/09/18 Zaman 14:03
Adidas 273.45 42.96B - 273.45 273.45 5.50 2.05% 2019/09/18 Zaman 15:03
Safran 143.9 42.66B - 143.9 143.9 0.00 0.00% 2019/09/13 Zaman 20:02
Intesa Sanpaolo RSP 2.53 41.54B - 2.53 2.53 0.00 0.00% 2018/08/07 Zaman 0:13
Intesa Sanpaolo 2.141 41.54B - 2.141 2.141 0.02 0.75% 2019/09/18 Zaman 14:03
Schneider Electric 81 40.32B - 80.8 81 0.00 0.00% 2019/09/16 Zaman 21:03
Orange 13.8 37.89B - 13.8 13.8 0.00 0.00% 2019/09/17 Zaman 17:03
Fresenius SE 45.9 36.16B - 45.9 45.9 0.00 0.00% 2019/09/13 Zaman 21:02
Philips 43.3 33.93B - 43.23 43.3 0.00 0.00% 2019/09/13 Zaman 23:02