Çevrimiçi Forum
Japan
Japan

jpy/usd

0.8997
Canlı Oran
0 (0%)
Değişiklik
21 December 2018
Zaman 13:33:14
0 (0.00%)
Değişim / 3 Ay
0 (0.00%)
Değişim / 6 Ay
1 (10,008.99%)
Yıllık Dalgalanma

18 Karat Gold

3,626
Canlı Oran
0 (0%)
Değişiklik
16 July 2019
Zaman 16:02:37
236 (6.96%)
Değişim / 3 Ay
290 (8.69%)
Değişim / 6 Ay
330 (10.01%)
Yıllık Dalgalanma

JASDAQ 20

150
Canlı Oran
0 (0.09%)
Değişiklik
17 July 2019
Zaman 09:32:21
6 (3.62%)
Değişim / 3 Ay
7 (4.59%)
Değişim / 6 Ay
17 (10.28%)
Yıllık Dalgalanma

Japan

Gösterge değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Toyota Motor 7000 23085.71B - 7000 7000 3.00 0.04% 2019/07/17 Zaman 2:02
NTT Docomo, Inc. 2588.5 10399.43B - 2588.5 2588.5 0.00 0.00% 2019/07/16 Zaman 18:02
Nippon Telegraph & Telephone Corp 5148 10335.23B - 5148 5148 0.00 0.00% 2019/07/16 Zaman 18:02
Softbank Corp. 5191 8940.66B - 5191 5191 63.00 1.21% 2019/07/17 Zaman 3:01
Mitsubishi UFJ Financial 522.9 8631.92B - 522.9 522.9 0.00 0.00% 2019/07/16 Zaman 18:02
KDDI Corp. 2862.5 7502.33B - 2862.5 2862.5 0.00 0.00% 2019/07/16 Zaman 18:02
Keyence 63610 7498.09B - 63610 63610 0.00 0.00% 2019/07/13 Zaman 18:02
Sony 5866 7133.71B - 5866 5866 0.00 0.00% 2019/07/16 Zaman 18:02
Japan Tobacco 2466.5 6046.00B - 2466.5 2466.5 0.00 0.00% 2019/07/16 Zaman 18:02
Sumitomo Mitsui Financial 3824 6002.90B - 3824 3824 0.00 0.00% 2019/07/16 Zaman 18:02
Honda Motor 2836.5 5814.69B - 2836.5 2836.5 0.00 0.00% 2019/07/16 Zaman 18:02
Japan Post Bank 1104 5728.50B - 1104 1104 0.00 0.00% 2019/07/14 Zaman 9:02
Japan Post Holdings 1180 5413.50B - 1180 1180 0.00 0.00% 2019/07/14 Zaman 9:02
Recruit Holdings 3550 5233.73B - 3550 3550 0.00 0.00% 2019/07/14 Zaman 9:02
Nintendo 41650 5161.00B - 41650 41650 0.00 0.00% 2019/07/13 Zaman 18:02
Nidec Corp 14450 4911.89B - 14450 14450 0.00 0.00% 2019/07/13 Zaman 18:02
Mizuho Financial 159.1 4728.08B - 159.1 159.1 0.00 0.00% 2019/07/12 Zaman 18:02
Canon 3215 4677.51B - 3215 3215 0.00 0.00% 2019/07/12 Zaman 18:02
Nissan Motor 774.1 4402.21B - 774.1 774.1 0.00 0.00% 2019/07/16 Zaman 15:03
Fanuc Corp. 18925 4383.82B - 18925 18925 0.00 0.00% 2019/07/16 Zaman 18:02
Murata Mfg Co 4807 4252.00B - 4807 4807 0.00 0.00% 2019/07/13 Zaman 18:02
Oriental Land Co Ltd 13860 4107.88B - 13860 13860 0.00 0.00% 2019/07/13 Zaman 18:02
Hitachi 4020 3718.87B - 4020 4020 15.00 0.37% 2019/07/17 Zaman 3:01
Panasonic 929.9 3583.91B - 929.9 929.9 0.00 0.00% 2019/07/14 Zaman 9:02
Astellas Pharma Inc. 1543 3365.70B - 1543 1543 0.00 0.00% 2019/07/16 Zaman 15:03
Shiseido 8251 3303.20B - 8251 8251 0.00 0.00% 2019/07/16 Zaman 18:02
Itochu Corp. 2123.5 3258.43B - 2123.5 2123.5 14.50 0.69% 2019/07/17 Zaman 3:01
Mitsui 1815.5 3163.23B - 1815.5 1815.5 0.00 0.00% 2019/07/14 Zaman 9:02
Chugai Pharmaceutical 7170 3139.84B - 7170 7170 0.00 0.00% 2019/07/16 Zaman 18:02
Tokyo Electron 16615 3067.14B - 16615 16615 0.00 0.00% 2019/07/16 Zaman 18:02
Mitsubishi Electric 1426.5 3058.69B - 1426.5 1426.5 0.00 0.00% 2019/07/16 Zaman 15:03
Otsuka Holdings Ltd 3871 2827.67B - 3871 3871 0.00 0.00% 2019/07/13 Zaman 18:02
SMC Corp 37850 2702.19B - 37850 37850 0.00 0.00% 2019/07/13 Zaman 18:02
JX Holdings, Inc. 526.4 2658.60B - 526.4 526.4 0.00 0.00% 2019/07/16 Zaman 15:03
Asahi Group Holdings 5033 2620.07B - 5033 5033 0.00 0.00% 2019/07/16 Zaman 18:02
Mitsui Fudosan 2543 2617.86B - 2543 2543 0.00 0.00% 2019/07/16 Zaman 18:02
Hoya Cor 8344 2370.63B - 8344 8344 0.00 0.00% 2019/07/13 Zaman 18:02
The Dai-ichi Life Insurance Co. 1632.5 2343.33B - 1632.5 1632.5 13.50 0.83% 2019/07/17 Zaman 3:01
Terumo Corp. 3230 2316.54B - 3230 3230 0.00 0.00% 2019/07/16 Zaman 18:02
Kyocera Corp. 7092 2305.74B - 7092 7092 0.00 0.00% 2019/07/16 Zaman 18:02