Çevrimiçi Forum
Kuwait
Kuwait

kwd/usd

4.781
Canlı Oran
0 (0%)
Değişiklik
5 February 2018
Zaman 00:00:00
0 (0.00%)
Değişim / 3 Ay
0 (0.00%)
Değişim / 6 Ay
0 (0.00%)
Yıllık Dalgalanma

18 Karat Gold

10
Canlı Oran
0 (0%)
Değişiklik
14 June 2019
Zaman 15:02:57
1 (11.11%)
Değişim / 3 Ay
1 (11.11%)
Değişim / 6 Ay
1 (11.11%)
Yıllık Dalgalanma

KSX 15

6,756
Canlı Oran
32 (0.48%)
Değişiklik
17 July 2019
Zaman 02:31:46
574 (9.29%)
Değişim / 3 Ay
1,289 (23.57%)
Değişim / 6 Ay
1,410 (26.38%)
Yıllık Dalgalanma

Kuwait

Gösterge değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
National Bank Of Kuwait Sak 1011 4.57B - 1011 1011 0.00 0.00% 2019/07/16 Zaman 11:03
Kuwait Finance House 779 3.31B - 779 779 0.00 0.00% 2019/07/16 Zaman 11:03
Mobile Telecom 576 1.66B - 576 576 0.00 0.00% 2019/07/16 Zaman 11:03
Ahli United Bank 289 1.44B - 289 289 0.00 0.00% 2019/07/16 Zaman 11:03
Boubyan Bank K.S.C 580 1.16B - 580 580 0.00 0.00% 2019/07/16 Zaman 11:03
Agility Public Warehousing 800 998.58M - 800 800 0.00 0.00% 2019/07/16 Zaman 11:03
Commercial Bank Of Kuwait 569 879.08M - 569 569 0.00 0.00% 2019/07/16 Zaman 11:03
Gulf Bank Of Kuwait 312 761.12M - 312 312 0.00 0.00% 2019/07/16 Zaman 11:03
Mabanee 779 624.78M - 779 779 0.00 0.00% 2019/07/16 Zaman 11:03
Burgan Bank 344 589.00M - 344 344 0.00 0.00% 2019/07/12 Zaman 12:02
Ahli United Bank KSC 338 551.37M - 338 338 0.00 0.00% 2019/07/15 Zaman 11:02
Al-Ahli Bank Of Kuwait 310 548.24M - 310 310 0.00 0.00% 2019/07/16 Zaman 11:03
Boubyan Petrochemical 900 448.71M - 900 900 0.00 0.00% 2019/07/16 Zaman 11:03
Human Soft Holding 3240 446.85M - 3240 3240 0.00 0.00% 2019/07/16 Zaman 11:03
National Mobile Telecom 660 441.01M - 660 660 0.00 0.00% 2019/07/16 Zaman 11:03
Gulf Finance Group 71.5 422.52M - 71.5 71.5 0.00 0.00% 2019/07/16 Zaman 11:03
Kuwait Projects 227 386.35M - 227 227 0.00 0.00% 2019/07/16 Zaman 11:03
Qurain Petrochemical 346 375.47M - 346 346 0.00 0.00% 2019/07/16 Zaman 11:03
Kuwait Telecm Co 783 358.62M - 783 783 0.00 0.00% 2019/07/16 Zaman 12:03
Egyptian Kuwaiti Hld 455 347.07M - 455 455 0.00 0.00% 2019/04/15 Zaman 19:02
Aviation Lease&Finance 278 340.44M - 278 278 0.00 0.00% 2019/07/16 Zaman 11:03
Kuwait Cement 285 314.94M - 285 285 0.00 0.00% 2019/07/11 Zaman 12:02
Warba Bank 260 238.71M - 260 260 0.00 0.00% 2019/07/15 Zaman 12:02
Kuwait Int Bank 276 227.94M - 276 276 0.00 0.00% 2019/07/16 Zaman 11:03
Mezzan Holding Co 615 221.04M - 615 615 6.00 0.98% 2019/07/17 Zaman 3:01
National Industries 243 217.32M - 243 243 0.00 0.00% 2019/07/16 Zaman 11:03
Salhiah RE 333 171.56M - 333 333 0.00 0.00% 2019/07/11 Zaman 12:02
Tamdeen RE 340 165.23M - 340 340 0.00 0.00% 2019/07/15 Zaman 11:02
Advanced Technology 1000 164.80M - 1000 1000 0.00 0.00% 2018/11/29 Zaman 10:32
RE Asset Management 125 164.08M - 125 125 0.00 0.00% 2019/07/16 Zaman 11:03
Alimtiaz Investment 144 146.06M - 144 144 0.00 0.00% 2019/07/15 Zaman 11:02
Jazeera Airways 949 143.43M - 949 949 0.00 0.00% 2019/07/16 Zaman 11:03
Commercial RE 93.4 129.41M - 93.4 93.4 0.00 0.00% 2019/07/16 Zaman 11:03
Gulf Insurance 620 119.56M - 620 620 0.00 0.00% 2019/07/12 Zaman 12:02
Portland Cement 1230 108.11M - 1230 1230 0.00 0.00% 2019/07/16 Zaman 11:03
Kuwait National Cinema 900 107.50M - 900 900 0.00 0.00% 2019/07/11 Zaman 12:02
National Real Estate 85 106.76M - 85 85 0.00 0.00% 2019/07/16 Zaman 11:03
Al-Tamdeen Investment 298 96.50M - 298 298 0.00 0.00% 2019/07/16 Zaman 11:03
Commercial Facilities 190 92.21M - 190 190 0.00 0.00% 2019/07/15 Zaman 11:02
Ithmaar 22.3 91.47M - 22.3 22.3 0.00 0.00% 2019/03/14 Zaman 14:34