Çevrimiçi Forum
Malaysia
Malaysia

myr/usd

0.2431
Canlı Oran
0 (0.08%)
Değişiklik
17 July 2019
Zaman 07:33:05
0 (0.45%)
Değişim / 3 Ay
0 (0.04%)
Değişim / 6 Ay
0 (1.70%)
Yıllık Dalgalanma

18 Karat Gold

138
Canlı Oran
0 (0%)
Değişiklik
12 July 2019
Zaman 17:01:42
13 (10.40%)
Değişim / 3 Ay
12 (9.52%)
Değişim / 6 Ay
20 (16.95%)
Yıllık Dalgalanma

Malaysia ACE

1,662
Canlı Oran
7 (0.42%)
Değişiklik
17 July 2019
Zaman 09:32:21
41 (2.53%)
Değişim / 3 Ay
21 (1.25%)
Değişim / 6 Ay
75 (4.33%)
Yıllık Dalgalanma

Malaysia

Gösterge değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Malayan Banking 8.89 98.29B - 8.89 8.89 0.00 0.00% 2019/07/16 Zaman 11:03
Public Bank 22.98 89.29B - 22.98 23 0.00 0.00% 2019/07/15 Zaman 14:03
Tenaga Nasional 13.78 81.99B - 13.68 13.78 0.00 0.00% 2019/07/16 Zaman 14:03
Petronas Chemicals 8.24 67.60B - 8.24 8.32 0.00 0.00% 2019/07/16 Zaman 14:03
Bumiputra Commerce 5.16 50.58B - 5.16 5.17 0.00 0.00% 2019/07/16 Zaman 14:03
IHH Healthcare 5.8 49.47B - 5.75 5.8 0.00 0.00% 2019/07/16 Zaman 14:03
Maxis 5.7 42.05B - 5.63 5.7 0.00 0.00% 2019/07/16 Zaman 14:03
Hong Leong Bank 18.6 39.02B - 18.58 18.6 0.00 0.00% 2019/07/16 Zaman 14:03
Axiata 5.15 36.56B - 5.15 5.16 0.00 0.00% 2019/07/16 Zaman 14:03
Sime Darby Plantation 4.83 36.32B - 4.83 4.83 0.00 0.00% 2019/07/16 Zaman 12:03
Nestle 148 34.57B - 147.8 148 0.00 0.00% 2019/07/16 Zaman 15:03
Petronas Gas 17.12 34.43B - 17.12 17.16 0.00 0.00% 2019/07/16 Zaman 14:03
Genting 6.66 32.33B - 6.64 6.66 0.00 0.00% 2019/07/16 Zaman 14:03
DiGi.Com 4.98 31.80B - 4.98 4.99 0.00 0.00% 2019/07/16 Zaman 14:03
Genting Malaysia 3.39 28.86B - 3.37 3.39 0.00 0.00% 2019/07/16 Zaman 14:03
IOI Corp 4.22 28.28B - 4.22 4.23 0.00 0.00% 2019/07/16 Zaman 14:03
MISC 7.33 26.02B - 7.33 7.34 0.00 0.00% 2019/07/16 Zaman 14:03
Kuala Lumpur Kepong 24.04 25.73B - 24.04 24.04 0.00 0.00% 2019/07/16 Zaman 11:03
Petronas Dagangan 24.62 24.54B - 24.6 24.62 0.00 0.00% 2019/07/16 Zaman 14:03
Hap Seng Consolidated 9.95 24.20B - 9.94 9.95 0.00 0.00% 2019/07/16 Zaman 14:03
PPB 18.78 23.43B - 18.78 18.78 0.00 0.00% 2019/07/16 Zaman 11:03
RHB Bank 5.74 21.41B - 5.74 5.74 0.00 0.00% 2019/07/16 Zaman 11:03
Hong Leong Financial 18.68 20.31B - 18.68 18.72 0.00 0.00% 2019/07/16 Zaman 14:03
Hartalega 5.16 19.71B - 5.13 5.16 0.00 0.00% 2019/07/16 Zaman 14:03
Dialog 3.52 17.21B - 3.52 3.52 0.00 0.00% 2019/07/16 Zaman 11:03
Press Metal Bhd 4.39 15.98B - 4.39 4.39 0.00 0.00% 2019/07/16 Zaman 15:03
Sime Darby 2.25 15.98B - 2.25 2.26 0.00 0.00% 2019/07/16 Zaman 14:03
Top Glove Corp 4.64 15.62B - 4.63 4.64 0.00 0.00% 2019/07/16 Zaman 14:03
Malaysia Airport 8.78 14.57B - 8.78 8.8 0.00 0.00% 2019/07/16 Zaman 14:03
Fraser Neave 34.5 14.30B - 34.24 34.5 0.00 0.00% 2019/07/16 Zaman 15:03
KLCC Property 7.8 13.63B - 7.8 7.8 0.00 0.00% 2019/07/16 Zaman 11:03
Telekom Malaysia 4.35 12.44B - 4.31 4.35 0.00 0.00% 2019/07/16 Zaman 14:03
Westports 3.93 11.90B - 3.93 3.95 0.00 0.00% 2019/07/16 Zaman 15:03
YTL Corp 1.07 11.89B - 1.07 1.07 0.00 0.00% 2019/07/16 Zaman 14:03
SP Setia 2.07 11.67B - 2.07 2.07 0.00 0.00% 2019/07/16 Zaman 11:03
S P Setia Pref 0.93 11.67B - 0.93 0.93 0.00 0.00% 2019/07/11 Zaman 15:02
Lotte Chemical 2.93 11.40B - 2.93 2.94 0.00 0.00% 2019/07/16 Zaman 15:03
AMMB 4.33 11.27B - 4.32 4.33 0.00 0.00% 2019/07/16 Zaman 14:03
Airasia 2.91 10.19B - 2.91 2.91 0.00 0.00% 2019/07/16 Zaman 11:03
British American Tobacco 36 9.65B - 36 36.02 0.00 0.00% 2018/12/11 Zaman 13:32