Çevrimiçi Forum
Mexico
Mexico

mxn/usd

0.0517
Canlı Oran
0 (0.19%)
Değişiklik
18 September 2019
Zaman 15:01:21
0 (0.96%)
Değişim / 3 Ay
0 (1.52%)
Değişim / 6 Ay
0 (2.82%)
Yıllık Dalgalanma

18 Karat Gold

691
Canlı Oran
2 (0.29%)
Değişiklik
18 September 2019
Zaman 10:01:35
111 (19.14%)
Değişim / 3 Ay
97 (16.33%)
Değişim / 6 Ay
159 (29.89%)
Yıllık Dalgalanma

S&P/BMV INMEX

737
Canlı Oran
0 (0%)
Değişiklik
31 August 2019
Zaman 01:32:15
1 (0.15%)
Değişim / 3 Ay
2 (0.24%)
Değişim / 6 Ay
133 (15.28%)
Yıllık Dalgalanma

Mexico

Gösterge değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Apple 4276 17722.32B - 4276 4276 12.23 0.29% 2019/09/18 Zaman 2:02
Amazon.com 35205 16065.67B - 35205 35205 30.00 0.09% 2019/09/18 Zaman 2:02
Alphabet A 23759 15184.46B 23753 23753 23759 107.18 0.45% 2019/09/18 Zaman 3:02
Alphabet Inc C 24001.63 15184.46B - 23900 24001.63 0.00 0.00% 2019/09/12 Zaman 21:02
Microsoft 2650.01 14757.69B - 2650.01 2650.01 14.98 0.57% 2019/09/18 Zaman 2:02
Facebook 3642.64 10956.27B 3601 3601 3642.64 9.53 0.26% 2019/09/18 Zaman 3:02
Alibaba 3469.85 9255.60B 3463.5 3463.5 3469.85 29.85 0.87% 2019/09/18 Zaman 3:02
Berkshire Hathaway B 4055 9001.40B 4129.25 4055 4129.25 95.00 2.34% 2019/09/18 Zaman 3:02
JPMorgan 2288 6910.58B 2290 2288 2290 7.00 0.31% 2019/09/18 Zaman 3:02
Exxon Mobil 1416 6822.73B - 1416 1416 0.00 0.00% 2019/09/17 Zaman 23:03
J&J 2529 6339.28B - 2529 2529 0.00 0.00% 2019/09/14 Zaman 8:32
Visa 3416 5778.49B 3408 3408 3416 22.60 0.66% 2019/09/18 Zaman 3:02
Royal Dutch Shell ADR 1110 5729.02B - 1110 1125 0.00 0.00% 2019/09/11 Zaman 23:02
Royal Dutch Shell B ADR 1109.56 5729.02B - 1109.56 1109.56 0.00 0.00% 2019/08/28 Zaman 2:02
Bank of America 570 5567.54B 577.5 570 577.5 8.00 1.40% 2019/09/18 Zaman 3:02
Wells Fargo&Co 949 5262.12B - 949 949 0.00 0.00% 2019/09/14 Zaman 8:32
Walmart 2258.1 4923.00B - 2258.1 2258.1 0.00 0.00% 2019/09/17 Zaman 23:03
Nestle 2156.7 4729.70B - 2156.7 2156.7 0.00 0.00% 2019/09/11 Zaman 21:02
Chevron 2353.18 4706.01B - 2353.18 2353.18 0.00 0.00% 2019/09/11 Zaman 23:02
UnitedHealth 4497.95 4592.45B - 4497.95 4497.95 26.05 0.58% 2019/09/18 Zaman 1:02
AT&T 718.68 4582.12B 716.55 716.55 718.68 0.68 0.09% 2019/09/18 Zaman 3:02
Intel 1006.3 4512.19B - 1006.3 1006.3 11.29 1.13% 2019/09/18 Zaman 2:02
Home Depot 4419.73 4383.83B - 4419.73 4419.73 0.00 0.00% 2019/09/17 Zaman 23:03
Pfizer 716.5 4133.73B - 716.5 716.5 0.00 0.00% 2019/09/14 Zaman 8:32
Verizon 1160.2 4049.19B - 1160.2 1160.2 1.20 0.10% 2019/09/18 Zaman 2:02
Mastercard 5354 3999.33B 5372.8 5354 5372.8 16.30 0.30% 2019/09/18 Zaman 3:02
PetroChina ADR 1071 3983.94B - 1071 1071 0.00 0.00% 2019/06/27 Zaman 10:33
Cisco 959.99 3941.86B - 959.99 959.99 0.01 0.00% 2019/09/18 Zaman 2:02
Roche Holding Participation 5343.21 3890.81B - 5343.21 5343.21 0.00 0.00% 2019/09/14 Zaman 8:32
Procter&Gamble 2354 3823.43B - 2354 2354 0.00 0.00% 2019/09/17 Zaman 20:03
Boeing 7424.23 3807.27B - 7424.23 7424.23 23.23 0.31% 2019/09/18 Zaman 2:02
Novartis ADR 1680 3750.59B - 1680 1680 54.42 3.24% 2019/09/18 Zaman 2:02
HSBC ADR 722.86 3654.36B - 722.86 722.86 0.00 0.00% 2019/08/30 Zaman 0:32
Coca-Cola 1059.15 3635.47B - 1059.15 1059.15 0.00 0.00% 2019/09/17 Zaman 21:03
Taiwan Semiconductor 858.51 3578.78B - 858.51 858.51 0.00 0.00% 2019/09/11 Zaman 3:02
China Mobile ADR 821.94 3542.17B - 821.94 821.94 0.00 0.00% 2019/09/10 Zaman 2:02
Oracle 1024 3503.60B 1015 1015 1024 2.00 0.20% 2019/09/18 Zaman 3:02
Anheuser Busch Inbev 1873 3325.13B - 1873 1873 0.16 0.01% 2019/09/18 Zaman 1:02
Citigroup 1338.57 3323.81B - 1338.57 1338.57 0.00 0.00% 2019/09/17 Zaman 23:03
Netflix 5799.28 3314.27B 5760.5 5760.5 5799.28 60.48 1.05% 2019/09/18 Zaman 3:02