Çevrimiçi Forum
Oman
Oman

omr/usd

2.5883
Canlı Oran
0 (0%)
Değişiklik
21 May 2019
Zaman 11:45:40
0 (0.01%)
Değişim / 3 Ay
0 (0.02%)
Değişim / 6 Ay
0 (0.04%)
Yıllık Dalgalanma

18 Karat Gold

12
Canlı Oran
0 (0%)
Değişiklik
8 February 2019
Zaman 09:02:16
0 (0.00%)
Değişim / 3 Ay
1 (9.09%)
Değişim / 6 Ay
0 (0.00%)
Yıllık Dalgalanma

MSM 30

3,845
Canlı Oran
16 (0.42%)
Değişiklik
21 May 2019
Zaman 05:32:01
209 (5.16%)
Değişim / 3 Ay
610 (13.69%)
Değişim / 6 Ay
751 (16.34%)
Yıllık Dalgalanma

Oman

Gösterge değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Bank Muscat 0.404 1.11B - 0.404 0.404 0.00 0.00% 2019/05/14 Zaman 11:33
Oman Telecom 0.54 540.00M - 0.54 0.54 0.00 0.00% 2019/05/17 Zaman 11:32
Bank Dhofar 0.138 414.54M - 0.138 0.138 0.00 0.00% 2019/05/16 Zaman 11:32
Ooredoo 0.47 338.49M - 0.47 0.47 0.00 0.00% 2019/05/17 Zaman 2:02
National Bank Of Oman 0.16 289.42M - 0.16 0.16 0.00 0.00% 2019/05/17 Zaman 11:32
Oman Develop Invest 0.302 276.95M - 0.302 0.302 0.00 0.00% 2019/05/17 Zaman 11:32
Bank Sohar 0.109 269.64M - 0.109 0.109 0.00 0.00% 2019/05/10 Zaman 11:02
Ahli Bank 0.119 243.89M - 0.119 0.119 0.00 0.00% 2019/05/06 Zaman 14:30
HSBC Bank Oman 0.118 228.04M - 0.118 0.118 0.00 0.00% 2019/05/17 Zaman 2:02
Sembcorp Salalah 0.114 215.73M - 0.114 0.114 0.00 0.00% 2019/05/16 Zaman 11:32
Phoenix Power Co SAOG 0.084 171.12M - 0.084 0.084 0.00 0.00% 2019/05/10 Zaman 2:02
Renaissance Svcs 0.48 161.60M - 0.48 0.48 0.00 0.00% 2019/05/15 Zaman 11:03
Shell Oman Marketing 1.07 141.08M - 1.07 1.07 0.00 0.00% 2019/04/20 Zaman 5:01
Bank Nizwa 0.087 135.00M - 0.087 0.087 0.00 0.00% 2019/05/13 Zaman 11:04
Oman Cement 0.231 128.38M - 0.231 0.231 0.00 0.00% 2019/05/14 Zaman 11:33
Oman Flour Mills 0.58 124.74M - 0.58 0.58 0.00 0.00% 2019/05/17 Zaman 11:32
Raysut Cement 0.306 119.20M - 0.306 0.306 0.00 0.00% 2019/05/17 Zaman 11:32
Acwa Power Barka 0.656 119.04M - 0.656 0.656 0.00 0.00% 2019/04/20 Zaman 5:01
Salalah Port Svcs 0.58 107.90M - 0.58 0.58 0.00 0.00% 2019/05/05 Zaman 20:04
Oman Refreshment 1.66 87.25M - 1.66 1.66 0.00 0.00% 2019/05/16 Zaman 11:32
Al Suwadi Power 0.078 82.87M - 0.078 0.078 0.00 0.00% 2019/05/17 Zaman 3:02
Oman Cables Industry 0.888 79.65M - 0.888 0.888 0.00 0.00% 2019/05/06 Zaman 14:30
Al Omaniya Financial 0.115 78.83M - 0.115 0.115 0.00 0.00% 2019/05/16 Zaman 11:32
Al Batinah Power 0.08 78.29M - 0.08 0.08 0.00 0.00% 2019/05/17 Zaman 3:02
Dhofar Int Dev&Inv 0.299 75.40M - 0.299 0.299 0.00 0.00% 2019/04/20 Zaman 5:01
Al Izz Islamic Bank 0.081 75.00M - 0.081 0.081 0.00 0.00% 2019/05/17 Zaman 12:31
A Saffa Foods 0.48 70.56M - 0.48 0.48 0.00 0.00% 2019/02/25 Zaman 14:08
Oman Oil Marketing 1.05 70.16M - 1.05 1.05 0.00 0.00% 2019/05/14 Zaman 11:33
National Finance 0.135 67.03M - 0.135 0.135 0.00 0.00% 2019/04/03 Zaman 0:31
Salalah Mills 0.564 51.78M - 0.564 0.564 0.00 0.00% 2019/05/16 Zaman 11:32
Almaha Petroleum Products 0.808 49.68M - 0.808 0.808 0.00 0.00% 2019/05/13 Zaman 11:04
Al Jazeera Steel 0.243 37.47M - 0.243 0.243 0.00 0.00% 2019/04/12 Zaman 20:02
United Finance 0.073 37.36M - 0.073 0.073 0.00 0.00% 2019/05/08 Zaman 11:25
Al Kamil Power 0.38 37.15M - 0.38 0.38 0.00 0.00% 2018/07/18 Zaman 14:04
Al Fajar Al Alamia 0.68 36.90M - 0.68 0.68 0.00 0.00% 2018/09/30 Zaman 14:33
Oman Fiber Optic 4.57 32.92M - 4.57 4.57 0.00 0.00% 2018/04/24 Zaman 0:00
Gulf Hotels Oman 9.48 32.55M - 9.48 9.48 0.00 0.00% 2019/01/21 Zaman 10:04
Oman United Insurance 0.23 32.00M - 0.23 0.23 0.00 0.00% 2019/04/03 Zaman 0:31
Galfar Engineering&Con 0.078 31.90M - 0.078 0.078 0.00 0.00% 2019/05/16 Zaman 11:32
Al Anwar Ceramic Tiles 0.098 31.10M - 0.098 0.098 0.00 0.00% 2019/05/17 Zaman 11:32