Çevrimiçi Forum
Pakistan
Pakistan

pkr/usd

0.0062
Canlı Oran
0 (0%)
Değişiklik
19 July 2019
Zaman 09:06:05
0 (11.43%)
Değişim / 3 Ay
0 (12.68%)
Değişim / 6 Ay
0 (23.46%)
Yıllık Dalgalanma

18 Karat Gold

5,400
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 17:01:33
1,118 (26.11%)
Değişim / 3 Ay
1,150 (27.06%)
Değişim / 6 Ay
1,705 (46.14%)
Yıllık Dalgalanma

FTSE Pakistan

15,185
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 16:03:08
2,293 (13.12%)
Değişim / 3 Ay
4,303 (22.08%)
Değişim / 6 Ay
5,019 (24.84%)
Yıllık Dalgalanma

Pakistan

Gösterge değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Oil and Gas Development Co 129.04 690.77B - 129 129.3 0.00 0.00% 2019/07/23 Zaman 18:02
Nestle Pakistan 6137.69 571.40B - 6137 6137.69 0.00 0.00% 2019/07/23 Zaman 18:02
Pakistan Tobacco Company 2450 473.30B - 2450 2450 0.00 0.00% 2019/07/01 Zaman 16:02
Pakistan Petroleum 135.7 416.21B - 135.5 136.51 0.00 0.00% 2019/07/23 Zaman 18:02
Habib Bank 122.05 249.39B - 121.02 122.05 0.00 0.00% 2019/07/23 Zaman 18:02
MCB Bank 174.78 235.42B - 174.32 175 0.00 0.00% 2019/07/23 Zaman 18:02
United Bank 149 210.36B - 148.15 149.02 0.00 0.00% 2019/07/23 Zaman 18:02
Lucky Cement 389.02 194.37B - 384.3 389.02 0.00 0.00% 2019/07/23 Zaman 18:02
Philip Morris Pakistan 3565 178.58B - 3565 3565 0.00 0.00% 2019/07/12 Zaman 13:01
Mari Petroleum Company 950 169.17B - 941 950 0.00 0.00% 2019/07/23 Zaman 18:02
K-Electric 3.71 165.14B - 3.61 3.71 0.00 0.00% 2019/07/23 Zaman 18:02
Engro Corporation 258.01 154.94B - 256.98 259.25 0.00 0.00% 2019/07/23 Zaman 18:02
Pakistan Oilfields 392.5 154.60B - 388.3 394.99 0.00 0.00% 2019/07/23 Zaman 18:02
Colgate-Palmolive Pakistan 1999.99 143.86B - 1999.99 1999.99 0.00 0.00% 2019/07/22 Zaman 12:03
Indus Motor Company 1090 131.43B - 1066 1095 0.00 0.00% 2019/07/23 Zaman 18:02
Fauji Fertilizer Company 95.75 122.76B - 93.98 95.75 0.00 0.00% 2019/07/23 Zaman 18:02
Hub Power Company 73.35 112.17B - 73.3 73.35 0.00 0.00% 2019/07/23 Zaman 18:02
Allied Bank 95.37 111.78B - 94.15 95.37 0.00 0.00% 2019/07/23 Zaman 18:02
Pakistan State Oil Company 156.51 105.08B - 154.25 156.51 0.00 0.00% 2019/07/23 Zaman 18:02
National Bank of Pakistan 35.02 102.89B - 34.65 35.02 0.00 0.00% 2019/07/23 Zaman 18:02
Engro Fertilizers 65.1 98.64B - 64.51 65.1 0.00 0.00% 2019/07/23 Zaman 18:02
Standard Chartered Bank Pakistan 19.75 90.98B - 19.75 20 0.00 0.00% 2019/07/23 Zaman 18:02
ICI Pakistan 510 83.12B - 510 510 0.00 0.00% 2019/07/23 Zaman 15:02
Bestway Cement 94 80.49B - 90 94 0.00 0.00% 2019/07/23 Zaman 18:02
Meezan Bank 81.68 79.36B - 81.68 82.5 0.00 0.00% 2019/07/23 Zaman 18:02
Bank Al-Habib 75.25 79.01B - 75 75.5 0.00 0.00% 2019/07/23 Zaman 18:02
Bank Alfalah 41 78.80B - 40.91 41 0.00 0.00% 2019/07/23 Zaman 18:02
Rafhan Maize Products Co 6000 74.91B - 6000 6000 0.00 0.00% 2019/07/15 Zaman 12:02
Byco Petroleum Pakistan 5.55 69.18B - 5.4 5.56 0.00 0.00% 2019/07/23 Zaman 18:02
Engro Foods 51.15 68.92B - 50 51.15 0.00 0.00% 2019/07/23 Zaman 18:02
Atlas Honda 310.01 63.07B - 303 310.01 0.00 0.00% 2019/07/23 Zaman 18:02
Abbott Laboratories Pakistan 370 62.94B - 370 383 0.00 0.00% 2019/07/23 Zaman 18:02
Honda Atlas Cars 130.55 62.88B - 127 130.55 0.00 0.00% 2019/07/23 Zaman 18:02
Sui Northern Gas Pipelines 66.95 60.73B - 66.9 67 0.00 0.00% 2019/07/23 Zaman 18:02
Fatima Fertilizer Company 24.9 60.48B - 24.5 24.9 0.00 0.00% 2019/07/23 Zaman 18:02
GlaxoSmithKline Pakistan 93.5 58.27B - 93.5 93.5 0.00 0.00% 2019/07/23 Zaman 18:02
The Searle Company 138.73 58.03B - 132.3 138.73 0.00 0.00% 2019/07/23 Zaman 18:02
Dawood Hercules Corporation 114.01 57.75B - 113.51 114.01 0.00 0.00% 2019/07/23 Zaman 18:02
Jubilee Life Insurance Company 220 57.51B - 199.5 220 0.00 0.00% 2019/07/23 Zaman 18:02
D G Khan Cement Company 46.29 57.24B - 44.4 46.29 0.00 0.00% 2019/07/23 Zaman 18:02