Çevrimiçi Forum
Qatar
Qatar

qar/usd

0.2746
Canlı Oran
0 (0%)
Değişiklik
14 June 2019
Zaman 20:36:17
0 (0.00%)
Değişim / 3 Ay
0 (0.00%)
Değişim / 6 Ay
0 (0.04%)
Yıllık Dalgalanma

18 Karat Gold

122
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 15:02:13
12 (10.91%)
Değişim / 3 Ay
11 (9.91%)
Değişim / 6 Ay
122 (0.00%)
Yıllık Dalgalanma

FTSE NASDAQ Qatar 10

10,511
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 15:32:33
54 (0.51%)
Değişim / 3 Ay
201 (1.88%)
Değişim / 6 Ay
893 (9.28%)
Yıllık Dalgalanma

Qatar

Gösterge değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
QNB 19.22 142.70B - 19.22 19.25 0.00 0.00% 2019/07/23 Zaman 18:02
Industries Qatar 11.08 67.22B - 11.06 11.08 0.00 0.00% 2019/07/23 Zaman 18:02
Qatar Islamic Bank 16.87 27.76B - 16.87 16.87 0.00 0.00% 2019/07/23 Zaman 14:01
Masraf al rayan 3.88 26.51B - 3.87 3.88 0.00 0.00% 2019/07/23 Zaman 18:02
Qatar Telecom 6.83 23.22B - 6.81 6.83 0.00 0.00% 2019/07/23 Zaman 18:02
Ezdan 0.707 21.96B - 0.707 0.709 0.00 0.00% 2019/07/23 Zaman 18:02
Electricity&Water 16 20.48B - 15.99 16 0.00 0.00% 2019/07/23 Zaman 18:02
Mesaieed Petrochemical Holding 2.6 19.28B - 2.6 2.6 0.00 0.00% 2019/07/22 Zaman 15:03
Commercial Bank Qatar 4.64 15.51B - 4.64 4.64 0.00 0.00% 2019/07/23 Zaman 14:01
Qatar Fuel 21.2 14.54B - 21.2 21.33 0.00 0.00% 2019/07/23 Zaman 18:02
Barwa 3.53 13.94B - 3.53 3.54 0.00 0.00% 2019/07/23 Zaman 18:02
Qatar Insurance Co 3.58 11.41B - 3.58 3.63 0.00 0.00% 2019/07/23 Zaman 18:02
Gas Transport Co 2.4 8.83B - 2.39 2.4 0.00 0.00% 2019/07/23 Zaman 18:02
Doha Bank 2.7 8.39B - 2.65 2.7 0.00 0.00% 2019/07/22 Zaman 18:02
Int Islamic Bank 7.55 8.22B - 7.54 7.55 0.00 0.00% 2019/07/23 Zaman 18:02
Vodafone Group PLC 8.28 7.74B - 8.28 8.33 0.00 0.00% 2018/12/11 Zaman 16:32
Qatar Navigation 6.7 7.36B - 6.7 6.7 0.00 0.00% 2019/07/23 Zaman 18:02
Al Ahli Bank 3.1 6.42B - 3 3.1 0.00 0.00% 2019/07/23 Zaman 18:02
Aamal 0.794 5.83B - 0.794 0.798 0.00 0.00% 2019/07/23 Zaman 18:02
United Development Co 1.42 5.01B - 1.41 1.42 0.00 0.00% 2019/07/23 Zaman 18:02
General Insurance&Re 3.9 4.37B - 3.7 3.9 0.00 0.00% 2019/07/23 Zaman 18:02
Al-Khalij Holding 2.26 3.89B - 2.25 2.26 0.00 0.00% 2019/07/23 Zaman 18:02
Al khalij Commercial Bank 1.17 3.85B - 1.16 1.17 0.00 0.00% 2019/07/23 Zaman 18:02
National Cement Co 6.26 3.73B - 6.2 6.26 0.00 0.00% 2019/07/23 Zaman 18:02
Gulf International 1.79 3.29B - 1.78 1.79 0.00 0.00% 2019/07/23 Zaman 18:02
Al Meera 14.37 3.02B - 14.37 14.37 0.00 0.00% 2019/07/23 Zaman 14:01
Gulf warehousing Co 5.07 2.46B - 5.07 5.22 0.00 0.00% 2019/07/23 Zaman 18:02
Mannai Corp. 3.82 2.24B - 3.82 3.82 0.00 0.00% 2019/07/23 Zaman 18:02
Industrial Manufacturing Co 3.76 1.93B - 3.76 3.76 0.00 0.00% 2019/07/23 Zaman 14:01
Medicare 7.96 1.85B - 7.94 7.96 0.00 0.00% 2019/07/23 Zaman 18:02
Zad Holding Co 13 1.26B - 13 13 0.00 0.00% 2019/07/23 Zaman 14:01
Meat&Livestock 6.27 1.15B - 6.27 6.31 0.00 0.00% 2019/07/23 Zaman 18:02
Mazaya 0.795 827.70M - 0.795 0.8 0.00 0.00% 2019/07/23 Zaman 18:02
Islamic Insurance Co 5.8 765.00M - 5.8 5.84 0.00 0.00% 2019/07/23 Zaman 18:02
Doha Insurance 1.17 650.00M - 1.17 1.17 0.00 0.00% 2019/07/22 Zaman 14:03
Salam International 0.41 605.87M - 0.403 0.41 0.00 0.00% 2019/07/23 Zaman 18:02
National Leasing 0.757 472.54M - 0.757 0.757 0.00 0.00% 2019/07/23 Zaman 14:01
Dlala 0.906 463.75M - 0.905 0.906 0.00 0.00% 2019/07/23 Zaman 18:02
Investment Holding 0.572 458.16M - 0.569 0.572 0.00 0.00% 2019/07/23 Zaman 18:02
Al Kaleej Takaful 2.03 280.81M - 1.97 2.03 0.00 0.00% 2019/07/23 Zaman 18:02