Çevrimiçi Forum
Russia
Russia

rub/usd

0.0156
Canlı Oran
0 (0.65%)
Değişiklik
18 September 2019
Zaman 16:00:40
0 (0.00%)
Değişim / 3 Ay
0 (0.65%)
Değişim / 6 Ay
0 (5.41%)
Yıllık Dalgalanma

18 Karat Gold

2,298
Canlı Oran
17 (0.75%)
Değişiklik
18 September 2019
Zaman 16:02:09
328 (16.65%)
Değişim / 3 Ay
308 (15.48%)
Değişim / 6 Ay
381 (19.87%)
Yıllık Dalgalanma

RTS 2

4,852
Canlı Oran
2 (0.05%)
Değişiklik
18 September 2019
Zaman 16:32:57
56 (1.16%)
Değişim / 3 Ay
406 (9.13%)
Değişim / 6 Ay
464 (10.59%)
Yıllık Dalgalanma

Russia

Gösterge değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Sberbank Rossii Pref 206.9 4956.68B 206.6 206.6 206.9 0.06 0.03% 2019/09/18 Zaman 14:33
Sberbank Rossii 235.8 4956.68B 235.89 235.8 235.89 0.68 0.29% 2019/09/18 Zaman 14:33
NK Rosneft 426.25 4183.10B 428.1 426.25 428.1 7.65 1.79% 2019/09/18 Zaman 14:33
Lukoil 5452.5 3722.07B 5472.5 5452.5 5472.5 99.00 1.82% 2019/09/18 Zaman 14:33
Gazprom PAO 233.64 3408.99B 233.58 233.58 233.64 0.34 0.15% 2019/09/18 Zaman 14:33
NOVATEK 1322.6 2669.82B 1326 1322.6 1326 6.20 0.47% 2019/09/18 Zaman 14:33
MMC Norilsk Nickel 15916 1835.65B 15830 15830 15916 76.00 0.48% 2019/09/18 Zaman 14:33
Tatneft-3 756.5 1543.00B 756.1 756.1 756.5 0.80 0.11% 2019/09/18 Zaman 14:33
Tatneft Pref 679.8 1543.00B 672.4 672.4 679.8 0.60 0.09% 2019/09/18 Zaman 14:33
Gazprom Neft 423.85 1535.71B 423 423 423.85 4.15 0.98% 2019/09/18 Zaman 14:33
Surgut 35.425 1266.75B 36.455 35.425 36.455 1.53 4.30% 2019/09/18 Zaman 14:33
Surgut-pref 37.94 1266.75B 38.23 37.94 38.23 0.01 0.01% 2019/09/18 Zaman 14:33
NLMK ao 150.2 923.19B - 150.2 150.2 1.02 0.68% 2019/09/18 Zaman 14:33
Severstal - ao 1000.6 776.58B - 1000.6 1000.6 1.80 0.18% 2019/09/18 Zaman 14:33
ALROSA ao 77.57 753.44B - 77.57 77.57 0.52 0.67% 2019/09/18 Zaman 14:33
Yandex 2447 741.74B - 2447 2447 8.60 0.35% 2019/09/18 Zaman 14:33
VTB 0.0426 626.38B - 0.0426 0.0426 0.00 0.71% 2019/09/18 Zaman 14:33
MTS 270.85 567.74B - 270.85 270.85 1.00 0.37% 2019/09/18 Zaman 14:33
Polyus 7792 556.95B 7734 7734 7792 124.00 1.62% 2019/09/18 Zaman 14:33
MMK 41.33 473.99B - 41.33 41.33 0.02 0.05% 2019/09/18 Zaman 14:33
Magnit 3660 469.12B - 3660 3660 10.00 0.27% 2019/09/18 Zaman 14:33
X5 Retail Group 2257.5 449.46B - 2257.5 2257.5 50.50 2.24% 2019/09/18 Zaman 15:33
Inter rao ees 4.764 425.06B - 4.764 4.764 0.06 1.36% 2019/09/18 Zaman 14:33
Bashneft ANK ao 1859 370.88B - 1859 1859 6.50 0.35% 2019/09/18 Zaman 14:33
ANK Bashneft Pref 1638.5 370.88B - 1638.5 1638.5 1.50 0.09% 2019/09/18 Zaman 14:33
MegaFon OAO 650.6 319.18B - 650.6 650.6 0.00 0.00% 2019/06/04 Zaman 17:33
Uralkaliy 119.04 300.97B - 119.04 119.12 0.00 0.00% 2019/09/17 Zaman 23:34
PhosAgro ao 2599 296.56B - 2599 2599 3.00 0.12% 2019/09/18 Zaman 14:33
RusHydro JSC 0.5427 290.56B - 0.5427 0.5427 0.00 0.26% 2019/09/18 Zaman 14:33
UAC OAO 0.659 282.89B - 0.659 0.659 0.00 0.15% 2019/09/18 Zaman 14:33
AK Transneft Pref 152750 261.06B 153300 152750 153300 700.00 0.46% 2019/09/18 Zaman 14:33
Polymetal International 918.2 254.28B - 918.2 918.2 0.30 0.03% 2019/09/18 Zaman 14:33
United Company Rusal 27.845 247.32B - 27.845 27.845 0.14 0.49% 2019/09/18 Zaman 14:33
Moskovskaya Birzha OAO 96.66 245.53B - 96.66 96.66 0.01 0.01% 2019/09/18 Zaman 14:33
FSK EES 0.1886 239.32B - 0.1886 0.1886 0.00 0.91% 2019/09/18 Zaman 14:33
PIK 393.1 221.27B - 393.1 393.1 1.00 0.26% 2019/09/18 Zaman 14:33
Rostelecom 79.24 205.79B - 79.24 79.24 0.06 0.08% 2019/09/18 Zaman 14:33
MiMES Rostelekom Pref 62.2 205.79B - 62.2 62.2 0.15 0.24% 2019/09/18 Zaman 14:33
Moskovskaya Telefonnaya Set 1990 197.03B - 1990 1990 10.00 0.51% 2019/09/18 Zaman 14:33
MGTS-4 1800 197.03B - 1800 1800 4.00 0.22% 2019/09/18 Zaman 14:33