Çevrimiçi Forum
Singapore
Singapore

sgd/usd

0.736
Canlı Oran
0 (0.15%)
Değişiklik
18 July 2019
Zaman 10:25:08
0 (0.22%)
Değişim / 3 Ay
0 (0.01%)
Değişim / 6 Ay
0 (0.46%)
Yıllık Dalgalanma

18 Karat Gold

46
Canlı Oran
1 (2.22%)
Değişiklik
18 July 2019
Zaman 10:02:07
5 (12.20%)
Değişim / 3 Ay
5 (12.20%)
Değişim / 6 Ay
6 (15.00%)
Yıllık Dalgalanma

MSCI Singapore

344
Canlı Oran
1 (0.37%)
Değişiklik
18 July 2019
Zaman 03:01:50
4 (1.16%)
Değişim / 3 Ay
19 (5.85%)
Değişim / 6 Ay
15 (4.43%)
Yıllık Dalgalanma

Singapore

Gösterge değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
PetroChina ADR 72.86 204.53B - 72.86 72.86 0.00 0.00% 2019/05/14 Zaman 12:32
DBS 26.26 67.05B - 26.21 26.26 0.00 0.00% 2019/07/17 Zaman 15:34
Shangri-La Asia 9.84 51.34B - 9.83 9.84 0.00 0.00% 2019/07/17 Zaman 14:36
SingTel 3.54 49.31B - 3.54 3.54 0.00 0.00% 2019/07/17 Zaman 12:50
SingTel 3.52 49.31B - 3.52 3.53 0.00 0.00% 2019/07/17 Zaman 14:36
OCBC Bank 11.58 48.10B - 11.53 11.58 0.00 0.00% 2019/07/17 Zaman 15:34
JMH 58.63 46.54B - 58.63 58.81 0.00 0.00% 2018/10/15 Zaman 16:33
UOB 25.18 44.92B - 25.17 25.22 0.00 0.00% 2018/10/15 Zaman 16:33
JSH 33.83 40.43B - 33.83 33.94 0.00 0.00% 2018/10/15 Zaman 16:33
Alibaba Pictures 1.65 21.92B - 1.65 1.67 0.00 0.00% 2019/06/28 Zaman 14:31
Wilmar 3.87 19.66B - 3.87 3.87 0.00 0.00% 2019/07/17 Zaman 15:34
Fortune REIT 10.84 17.62B - 10.82 10.84 0.00 0.00% 2019/07/17 Zaman 14:36
Thai Beverage 0.645 17.58B - 0.645 0.65 0.00 0.00% 2018/10/15 Zaman 16:33
HK Land Holdings 6.03 16.68B - 6.03 6.05 0.00 0.00% 2018/10/15 Zaman 16:33
IHH Healthcare 1.89 16.66B - 1.89 1.89 0.00 0.00% 2019/07/17 Zaman 11:40
Genting SP 0.925 14.63B - 0.925 0.93 0.00 0.00% 2019/07/16 Zaman 15:33
Great Eastern Holdings Ltd 25.8 13.87B - 25.8 25.88 0.00 0.00% 2019/07/17 Zaman 14:36
Capitaland 3.67 13.51B - 3.65 3.67 0.00 0.00% 2019/07/17 Zaman 15:34
Keppel Corp 6.72 12.77B - 6.71 6.73 0.00 0.00% 2018/10/15 Zaman 16:33
Singapore Airlines 9.2 12.48B - 9.2 9.22 0.00 0.00% 2018/10/15 Zaman 16:33
Jardine C&C 28.52 12.22B - 28.52 28.61 0.00 0.00% 2018/10/15 Zaman 16:33
Dairy Farm Intl Holdings 8.57 11.97B - 8.55 8.57 0.00 0.00% 2018/10/15 Zaman 14:33
ST Engineering 3.4 10.15B - 3.4 3.41 0.00 0.00% 2018/10/15 Zaman 14:33
City Developments Ltd Pref 1.1 9.93B - 1.1 1.1 0.00 0.00% 2019/07/15 Zaman 11:32
City Development 8.22 9.93B - 8.21 8.22 0.00 0.00% 2018/10/15 Zaman 16:33
Ascendas Real Estate Inv 2.5 7.76B - 2.5 2.5 0.00 0.00% 2018/10/15 Zaman 14:33
Singapore Exchange 6.86 7.67B - 6.86 6.87 0.00 0.00% 2018/10/15 Zaman 16:33
CapitaMall Trust 2.09 7.24B - 2.09 2.12 0.00 0.00% 2018/10/15 Zaman 16:33
Olam 1.83 7.03B - 1.82 1.83 0.00 0.00% 2018/10/15 Zaman 14:33
United Overseas Land 6.21 6.32B - 6.21 6.23 0.00 0.00% 2018/10/15 Zaman 14:33
AusNet Services 1.57 6.26B - 1.57 1.57 0.00 0.00% 2018/06/18 Zaman 0:00
Capitacommercial Trust 1.69 6.21B - 1.68 1.69 0.00 0.00% 2018/10/15 Zaman 14:33
Tan Chong International Ltd 2.33 6.00B - 2.33 2.33 0.00 0.00% 2019/07/16 Zaman 14:33
SATS Ltd 4.83 5.54B - 4.82 4.83 0.00 0.00% 2018/10/15 Zaman 14:33
Top Glove Corp 1.56 5.26B - 1.56 1.56 0.00 0.00% 2019/07/16 Zaman 14:33
Venture Corporation Ltd 15.99 5.05B - 15.99 16.03 0.00 0.00% 2018/10/15 Zaman 14:33
ComfortDelGro 2.82 4.98B - 2.8 2.82 0.00 0.00% 2019/07/17 Zaman 15:34
Frasers Property 1.61 4.86B - 1.6 1.61 0.00 0.00% 2018/10/15 Zaman 14:33
Semb Corp 2.93 4.84B - 2.93 2.94 0.00 0.00% 2018/10/15 Zaman 16:33
United Industrial Corporation Ltd 2.94 4.67B - 2.94 2.94 0.00 0.00% 2019/07/17 Zaman 11:40