Çevrimiçi Forum
South Africa
South Africa

zar/usd

0.0719
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 22:36:25
0 (3.75%)
Değişim / 3 Ay
0 (1.37%)
Değişim / 6 Ay
0 (4.52%)
Yıllık Dalgalanma

18 Karat Gold

437
Canlı Oran
0 (0%)
Değişiklik
2 January 2019
Zaman 14:01:34
0 (0.00%)
Değişim / 3 Ay
0 (0.00%)
Değişim / 6 Ay
49 (12.63%)
Yıllık Dalgalanma

FTSE South Africa

5,873
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 20:02:58
65 (1.10%)
Değişim / 3 Ay
530 (9.92%)
Değişim / 6 Ay
120 (2.08%)
Yıllık Dalgalanma

South Africa

Gösterge değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Anheuser Busch Inbev 132792 2324.42B - 132792 132843 0.00 0.00% 2019/07/23 Zaman 20:32
British American Tobacco 53026 1576.46B - 52938 53812 0.00 0.00% 2019/07/23 Zaman 23:32
Naspers 279110 1478.42B - 279110 279110 0.00 0.00% 2018/10/17 Zaman 13:33
Glencore 4794 903.02B - 4794 4814 0.00 0.00% 2019/07/23 Zaman 20:32
Richemont DRC 12160 596.52B - 12160 12183 0.00 0.00% 2019/07/23 Zaman 23:32
Firstrand 6267 363.85B - 6267 6267 0.00 0.00% 2018/10/17 Zaman 13:33
FirstRand Pref 8699 363.85B - 8655 8700 0.00 0.00% 2019/07/23 Zaman 20:32
Standard Bank 8805 315.15B - 8805 8890 0.00 0.00% 2019/07/23 Zaman 20:32
Standard Bank Grp 16567 315.15B - 16567 16567 0.00 0.00% 2018/10/17 Zaman 13:33
Standard Bank 6.5% 100 315.15B - 100 100 0.00 0.00% 2019/07/10 Zaman 20:31
Sasol Ltd 33001.44 310.97B - 32879 33173 0.00 0.00% 2019/07/23 Zaman 23:32
Sasol Bee 27650 310.97B - 27600 27650 0.00 0.00% 2019/07/18 Zaman 20:32
Steinhoff International 4401 287.14B - 4401 4401 0.00 0.00% 2018/04/24 Zaman 0:00
Vodacom Group 12470 211.89B - 12470 12470 0.00 0.00% 2018/10/17 Zaman 13:33
MTN Group 10899 201.79B - 10866 10930 0.00 0.00% 2019/07/23 Zaman 23:32
South32 Ltd 3035 184.83B - 3035 3056 0.00 0.00% 2019/07/23 Zaman 20:32
Mondi Ltd 31400 177.37B - 31400 32005 0.00 0.00% 2019/07/23 Zaman 23:32
Mondi 31417 177.04B - 31417 32035 0.00 0.00% 2019/07/23 Zaman 23:32
Sanlam Ltd 7342 156.66B - 7342 7342 0.00 0.00% 2018/10/17 Zaman 13:33
Barclays Africa 14843 135.45B - 14843 14843 0.00 0.00% 2018/10/17 Zaman 13:33
Old Mutual 2310 134.93B - 2310 2310 0.00 0.00% 2018/10/17 Zaman 13:33
Shoprite Holdings 18920 130.39B - 18920 18920 0.00 0.00% 2018/10/17 Zaman 13:33
Nedbank Group 23903 127.93B - 23903 23903 0.00 0.00% 2018/10/17 Zaman 13:33
Aspen Pharmacare Holdings 16565 117.20B - 16565 16565 0.00 0.00% 2018/10/17 Zaman 13:33
RMB Holdings 7123 109.07B - 7123 7123 0.00 0.00% 2018/10/17 Zaman 13:33
Remgro 18700 108.19B - 18700 18700 0.00 0.00% 2018/10/17 Zaman 13:33
Capitec Bank Pref 9900 102.78B - 9900 9900 0.00 0.00% 2019/07/22 Zaman 14:33
Capitec Bank 125745 102.78B - 125168 125799 0.00 0.00% 2019/07/23 Zaman 23:32
Investec Pref 7455 100.50B - 7455 7500 0.00 0.00% 2019/07/23 Zaman 17:32
Investec Ltd 9139 98.40B - 9139 9139 0.00 0.00% 2018/10/17 Zaman 13:33
Investec 8605 98.40B - 8605 8700 0.00 0.00% 2019/07/23 Zaman 20:32
Investec 8894 98.24B - 8870 8898 0.00 0.00% 2019/07/23 Zaman 23:32
Investec Non Cum 8850 98.24B - 8850 8850 0.00 0.00% 2019/07/05 Zaman 20:33
Discovery Holdings 15440 97.40B - 15440 15440 0.00 0.00% 2018/10/17 Zaman 13:33
Discovery 9500 97.40B - 9500 9500 0.00 0.00% 2019/07/18 Zaman 17:32
Anglo American Platinum 83266 97.19B - 82709 83266 0.00 0.00% 2019/07/23 Zaman 23:32
Kumba Iron Ore 30370 95.88B - 30370 30370 0.00 0.00% 2018/10/17 Zaman 13:33
Bid Corporation 31016 91.40B - 30721 31016 0.00 0.00% 2019/07/23 Zaman 20:32
Growthpoint Properties 2365 77.51B - 2365 2365 0.00 0.00% 2018/10/17 Zaman 13:33
Hammerson 4719 74.49B - 4699 4719 0.00 0.00% 2019/07/23 Zaman 20:32