Çevrimiçi Forum
Spain
Spain

General Madrid

2,381
Canlı Oran
40 (1.69%)
Değişiklik
18 September 2019
Zaman 15:33:12
109 (4.37%)
Değişim / 3 Ay
165 (6.49%)
Değişim / 6 Ay
347 (17.04%)
Yıllık Dalgalanma

Spain

Gösterge değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Inditex 25.94 91.22B - 25.94 25.94 0.00 0.00% 2019/03/29 Zaman 4:01
Bayer 59.7 85.47B - 59.16 59.7 0.00 0.00% 2019/07/10 Zaman 23:01
Airbus Group 122.32 75.85B - 122.32 122.32 0.32 0.26% 2019/09/18 Zaman 14:33
Santander 4.103 73.62B - 4.103 4.103 0.00 0.00% 2019/03/29 Zaman 4:01
VALE ON 10.6 57.83B - 10.6 10.6 0.10 0.94% 2019/09/18 Zaman 11:33
PETROBRAS PN 6 53.15B - 6 6 0.15 2.50% 2019/09/18 Zaman 11:33
PETROBRAS ON 6.6 53.15B - 6.6 6.6 0.20 3.03% 2019/09/18 Zaman 11:33
Iberdrola 7.854 42.63B - 7.854 7.854 0.00 0.00% 2019/03/29 Zaman 4:01
BBVA 5.047 39.65B - 5.047 5.047 0.00 0.00% 2019/03/29 Zaman 4:01
BRADESCO PN EJ N1 7.3 38.02B - 7.3 7.3 0.00 0.00% 2019/06/04 Zaman 17:32
Telefonica 7.392 37.63B - 7.392 7.392 0.00 0.00% 2019/03/29 Zaman 4:01
ArcelorMittal 17.76 29.90B - 17.76 17.76 0.00 0.00% 2019/03/29 Zaman 4:01
Amadeus 69.68 29.44B - 69.68 69.68 0.00 0.00% 2019/03/29 Zaman 4:01
Repsol 15.14 26.73B - 15.14 15.14 0.00 0.00% 2019/03/29 Zaman 4:01
Aena 163.2 22.87B - 163.2 163.2 0.00 0.00% 2019/03/29 Zaman 4:01
Gas Natural 24.83 22.84B - 24.66 24.88 0.00 0.00% 2019/03/25 Zaman 23:35
Caixabank 2.77 21.94B - 2.77 2.77 0.00 0.00% 2019/03/29 Zaman 4:01
Endesa 22.79 20.20B - 22.79 22.79 0.00 0.00% 2019/03/29 Zaman 4:01
Abertis 18.36 18.18B - 18.36 18.37 0.00 0.00% 2018/07/16 Zaman 22:05
Coca-Cola EU Partners 50.7 16.89B - 50.7 50.7 0.30 0.60% 2019/09/18 Zaman 14:33
Grifols 24.17 15.82B - 24.17 24.17 0.00 0.00% 2019/03/29 Zaman 4:01
Grifols Pref 18.12 15.82B - 18.12 18.12 0.20 1.12% 2019/09/18 Zaman 14:33
IAG 5.946 15.07B - 5.946 5.946 0.00 0.00% 2019/03/29 Zaman 4:01
Grupo Financiero Banorte 4.88 14.04B - 4.88 4.88 0.00 0.00% 2019/03/25 Zaman 13:05
Ferrovial 20.8 12.84B - 20.8 20.8 0.00 0.00% 2019/03/29 Zaman 4:01
ACS 38.7 11.04B - 38.7 38.7 0.00 0.00% 2019/03/29 Zaman 4:01
Bankia 2.295 9.83B - 2.295 2.295 0.00 0.00% 2019/03/29 Zaman 4:01
Red Electrica 19.045 9.49B - 19.045 19.045 0.00 0.00% 2019/03/29 Zaman 4:01
BRASKEM PNA 6.6 8.73B - 6.6 6.6 0.00 0.00% 2019/09/17 Zaman 11:33
B. Sabadell 0.87 7.96B - 0.87 0.87 0.00 0.00% 2019/03/29 Zaman 4:01
Mapfre 2.431 7.91B - 2.431 2.431 0.00 0.00% 2019/03/29 Zaman 4:01
Gamesa 14.205 7.67B - 14.205 14.205 0.00 0.00% 2019/03/29 Zaman 4:01
Bankinter 6.79 7.44B - 6.79 6.79 0.00 0.00% 2019/03/29 Zaman 4:01
Grupo Elektra 65 7.21B - 65 65 0.50 0.77% 2019/09/18 Zaman 11:33
Enagas 25.99 5.95B - 25.99 25.99 0.00 0.00% 2019/03/29 Zaman 4:01
Merlin Properties SA 11.645 5.82B - 11.645 11.645 0.00 0.00% 2019/03/29 Zaman 4:01
Alfa 0.73 5.19B - 0.73 0.73 0.00 0.00% 2019/08/14 Zaman 11:32
Cellnex Telecom 25.8 4.99B - 25.8 25.8 0.00 0.00% 2019/03/29 Zaman 4:01
GERDAU PN N1 3 4.88B - 3 3 0.00 0.00% 2019/09/14 Zaman 11:32
Grupo Catalana Occidente 32.25 4.52B - 32.25 32.25 0.70 2.22% 2019/09/18 Zaman 14:33