Çevrimiçi Forum
Sweden
Sweden

sek/usd

0.103
Canlı Oran
0 (0.39%)
Değişiklik
18 September 2019
Zaman 16:07:19
0 (1.81%)
Değişim / 3 Ay
0 (4.98%)
Değişim / 6 Ay
0 (8.20%)
Yıllık Dalgalanma

18 Karat Gold

346
Canlı Oran
1 (0.29%)
Değişiklik
18 September 2019
Zaman 16:02:09
56 (19.31%)
Değişim / 3 Ay
61 (21.40%)
Değişim / 6 Ay
89 (34.63%)
Yıllık Dalgalanma

OMX Stockholm

1,569
Canlı Oran
2 (0.15%)
Değişiklik
18 September 2019
Zaman 16:32:58
20 (1.29%)
Değişim / 3 Ay
8 (0.50%)
Değişim / 6 Ay
18 (1.13%)
Yıllık Dalgalanma

Sweden

Gösterge değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Pfizer 354 1888.04B - 354 358 0.00 0.00% 2019/09/17 Zaman 23:34
AstraZeneca 840.5 776.12B - 825 840.5 0.00 0.00% 2019/09/17 Zaman 17:33
Statoil 180.35 712.45B - 180.35 180.35 2.20 1.23% 2019/09/18 Zaman 15:33
ABB 197.4 439.69B - 197.4 197.4 0.80 0.41% 2019/09/18 Zaman 14:33
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 Zaman 22:33
Atlas Copco B 279.8 315.67B - 279.8 279.8 2.90 1.05% 2019/09/18 Zaman 14:33
Atlas Copco A 315.3 315.67B - 315.3 315.3 3.60 1.15% 2019/09/18 Zaman 14:33
Volvo A 145.6 302.24B - 143.9 145.6 0.00 0.00% 2019/09/17 Zaman 23:34
Nokia Oyj 49.79 297.16B - 49.79 49.79 0.57 1.16% 2019/09/18 Zaman 14:33
Investor B 470.7 273.94B - 470.7 470.7 2.70 0.58% 2019/09/18 Zaman 14:33
Investor A 467.4 273.94B - 467.4 467.4 3.20 0.69% 2019/09/18 Zaman 14:33
DnB 157.75 256.54B - 157.75 157.75 1.95 1.24% 2019/09/18 Zaman 15:33
Telenor 183.7 252.25B - 183.7 183.7 4.35 2.43% 2019/09/18 Zaman 15:33
Ericsson A 78.5 228.51B - 78.5 78.5 0.50 0.64% 2019/09/18 Zaman 14:33
Swedbank A 137.8 213.04B - 137.8 137.8 0.60 0.44% 2019/09/18 Zaman 14:33
H&M B 186.6 201.92B - 186.6 186.6 0.70 0.38% 2019/09/18 Zaman 14:33
ASSA ABLOY B 218 197.14B - 218 218 0.70 0.32% 2019/09/18 Zaman 14:33
Sandvik AB 159.15 191.67B - 159.15 159.15 0.65 0.41% 2019/09/18 Zaman 14:33
Svenska Handelsbanken B 93.7 188.78B - 93.7 94.6 0.00 0.00% 2019/09/17 Zaman 23:34
SEB A 90.1 179.48B - 90.1 90.1 0.60 0.67% 2019/09/18 Zaman 14:33
Autoliv Inc. SDB 78.97 12.47B - 756 78.97 0.93 1.19% 2019/09/18 Zaman 15:03
iApotek Int 2.11 - 2.11 2.11 0.00 0.00% 2019/09/17 Zaman 13:33
SensoDetect 0.618 - 0.618 0.618 0.00 0.00% 2019/09/17 Zaman 13:33
PromikBook 0.26 - 0.26 0.26 0.00 0.00% 2019/09/17 Zaman 13:33
NFO Drives 0.357 - 0.357 0.357 0.00 0.00% 2019/09/17 Zaman 13:33
ProstaLund 1.84 - 1.84 1.84 0.00 0.00% 2019/09/17 Zaman 13:33
Real Heart 11.16 - 11.16 11.16 0.00 0.00% 2019/09/17 Zaman 13:33
Star Vault 0.073 - 0.073 0.073 0.00 0.00% 2019/09/17 Zaman 13:33
Envirologic 4.11 - 4.11 4.11 0.00 0.00% 2019/09/17 Zaman 13:33
ESEN eSports 0.836 - 0.836 0.836 0.00 0.00% 2019/09/17 Zaman 13:33
Panion Animal 0.63 - 0.63 0.63 0.00 0.00% 2019/09/17 Zaman 13:33
Miris Holding 0.064 - 0.064 0.064 0.00 0.00% 2019/09/17 Zaman 13:33
Respiratorius 1.635 - 1.635 1.635 0.00 0.00% 2019/09/17 Zaman 13:33
Taurus Energy 0.518 - 0.518 0.518 0.00 0.00% 2019/09/17 Zaman 13:33
Beowulf Mining 0.819 - 0.819 0.819 0.00 0.00% 2019/09/17 Zaman 13:33
Angler Gaming 6.03 - 6.03 6.03 0.00 0.00% 2019/09/17 Zaman 13:33
Ambia Trading 6.3 - 6.3 6.3 0.00 0.00% 2019/09/17 Zaman 13:33
Wntresearch 8.48 - 8.48 8.48 0.00 0.00% 2019/09/17 Zaman 13:33
Camanio Care 0.31 - 0.31 0.31 0.00 0.00% 2019/09/17 Zaman 13:33
Lovisagruvan 53.5 - 53.5 53.5 0.00 0.00% 2019/09/17 Zaman 13:33