Çevrimiçi Forum
United Kingdom
United Kingdom

gbp/usd

1.2459
Canlı Oran
0 (0.34%)
Değişiklik
18 September 2019
Zaman 16:37:18
0 (0.84%)
Değişim / 3 Ay
0 (5.99%)
Değişim / 6 Ay
0 (5.15%)
Yıllık Dalgalanma

18 Karat Gold

29
Canlı Oran
0 (0%)
Değişiklik
16 September 2019
Zaman 10:01:38
5 (20.83%)
Değişim / 3 Ay
6 (26.09%)
Değişim / 6 Ay
7 (31.82%)
Yıllık Dalgalanma

FTSE 350

20,080
Canlı Oran
40 (0.2%)
Değişiklik
18 September 2019
Zaman 16:32:58
768 (3.98%)
Değişim / 3 Ay
594 (3.05%)
Değişim / 6 Ay
378 (1.85%)
Yıllık Dalgalanma

United Kingdom

Gösterge değer Fon, sermaye Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Richter Gedeon 4807 952.73B - 4807 4828 0.00 0.00% 2019/09/11 Zaman 20:32
Severstal - ao 999 786.54B - 999 999 69.00 7.42% 2019/09/18 Zaman 15:33
Ricoh 1051 759.07B - 1051 1051 0.00 0.00% 2019/09/17 Zaman 14:33
Konami Corp. 4945 749.07B - 4945 4945 0.00 0.00% 2019/09/13 Zaman 17:32
Statoil 180.55 710.12B - 180.55 180.55 2.55 1.43% 2019/09/18 Zaman 14:33
Novo Nordisk B 343.24 575.11B - 343.24 343.24 2.21 0.64% 2019/09/18 Zaman 14:33
ABB 197.45 436.85B - 197.45 197.45 1.60 0.82% 2019/09/18 Zaman 14:33
Magyar Telekom 422 416.08B - 422 422 0.00 0.00% 2019/09/04 Zaman 21:33
Volvo B 145.3 342.87B - 145.3 145.3 0.90 0.62% 2019/09/18 Zaman 14:33
Nordea Bank 96.97 340.46B - 95.8 96.97 0.00 0.00% 2018/09/28 Zaman 22:33
CEZ as 498.4 296.70B - 498.4 498.4 0.00 0.00% 2019/09/12 Zaman 23:32
Investor B 470.4 275.16B - 470.4 470.4 5.00 1.07% 2019/09/18 Zaman 14:33
DnB 158.9 257.51B - 158.9 158.9 2.95 1.89% 2019/09/18 Zaman 14:33
Telenor 185.5 249.69B - 185.5 185.5 4.12 2.27% 2019/09/18 Zaman 14:33
Royal Dutch Shell B 2343.5 247.85B - 2343.5 2343.5 11.50 0.49% 2019/09/18 Zaman 14:33
Royal Dutch Shell A 26.46 247.85B - 26.46 26.46 0.12 0.46% 2019/09/18 Zaman 14:33
Nestle 106.8 240.63B - 106.8 106.8 0.36 0.34% 2019/09/18 Zaman 15:33
Swedbank A 137.85 215.42B - 137.85 137.85 0.42 0.31% 2019/09/18 Zaman 14:33
Danske Bank 98.92 211.44B - 98.92 98.92 1.70 1.75% 2019/09/18 Zaman 14:33
Royal Dutch Shell B 2254 211.04B - 2253.5 2254 0.00 0.00% 2018/07/03 Zaman 13:04
Novartis 86.14 206.74B - 86.14 86.14 0.28 0.33% 2019/09/18 Zaman 15:33
ASSA ABLOY B 217.8 199.77B - 217.8 217.8 1.05 0.48% 2019/09/18 Zaman 14:33
H&M B 186.42 199.18B - 186.42 186.42 0.24 0.13% 2019/09/18 Zaman 14:33
Roche Holding Participation 281.8 197.95B - 281.8 281.8 2.71 0.97% 2019/09/18 Zaman 15:33
Svenska Handelsbanken A 93.04 196.05B - 93.04 93.04 0.10 0.11% 2019/09/18 Zaman 14:33
Boeing 379 195.46B - 378.13 380.5 0.00 0.00% 2019/09/17 Zaman 23:34
Sandvik AB 159.35 194.93B - 159.35 159.35 1.35 0.85% 2019/09/18 Zaman 14:33
Svenska Handelsbanken B 89.37 191.67B - 89.37 89.37 0.00 0.00% 2019/09/04 Zaman 21:33
Roche Holding 277.4 190.32B - 275.45 277.4 0.00 0.00% 2019/09/17 Zaman 21:32
SEB A 90.08 184.96B - 90.08 90.08 0.99 1.11% 2019/09/18 Zaman 14:33
LM Ericsson B 78.36 180.74B - 78.36 78.36 0.39 0.50% 2019/09/18 Zaman 14:33
Hexagon B 485.8 177.95B - 485.8 485.8 1.90 0.39% 2019/09/18 Zaman 14:33
Komercni Banka 845.16 174.28B - 845.16 845.16 0.00 0.00% 2019/09/16 Zaman 20:33
Procter&Gamble 110.24 168.16B - 110.24 110.24 0.00 0.00% 2019/09/17 Zaman 21:32
Telia Company 43.8 165.03B - 43.8 43.8 0.49 1.13% 2019/09/18 Zaman 14:33
Oersted 651.22 160.61B 651.2 651.2 651.22 1.28 0.20% 2019/09/18 Zaman 15:33
Moller Maersk B 7960 160.41B - 7960 7960 0.00 0.00% 2019/09/17 Zaman 23:34
Comcast 46.19 150.98B - 46.19 46.19 0.00 0.00% 2019/09/17 Zaman 20:32
Anheuser Busch Inbev 87.58 146.25B - 87.58 87.58 0.23 0.26% 2019/09/18 Zaman 14:33
Louis Vuitton 365.45 142.35B - 365.45 365.45 1.78 0.49% 2019/09/18 Zaman 14:33