Çevrimiçi Forum
Canada
Canada

cad/usd

0.7446
Canlı Oran
0 (0.01%)
Değişiklik
21 May 2019
Zaman 12:00:56
0 (1.75%)
Değişim / 3 Ay
0 (1.08%)
Değişim / 6 Ay
0 (4.65%)
Yıllık Dalgalanma

S&P/TSX MidCap

983
Canlı Oran
0 (0%)
Değişiklik
18 May 2019
Zaman 01:01:49
28 (2.92%)
Değişim / 3 Ay
73 (8.03%)
Değişim / 6 Ay
25 (2.60%)
Yıllık Dalgalanma

Canada

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
BMO Growth 31.21 - 31.21 31.27 0.00 0.00% 2019/05/18 Zaman 1:01
BMO Balanced 31.08 - 31.08 31.12 0.00 0.00% 2019/05/18 Zaman 1:01
BMO MSCI EAFE 18.46 - 18.44 18.46 0.00 0.00% 2019/05/18 Zaman 1:01
iShares China 26.44 - 26.43 26.44 0.00 0.00% 2019/05/18 Zaman 1:01
BMO Junior Oil 46.53 - 46.53 46.54 0.00 0.00% 2019/05/18 Zaman 1:01
BMO SP 500 USD 31.65 - 31.65 31.65 0.00 0.00% 2019/05/18 Zaman 1:01
BMO Junior Gold 43.32 - 43.32 43.32 0.00 0.00% 2019/05/18 Zaman 1:01
Purpose US Cash 100.14 - 100.14 100.14 0.00 0.00% 2019/05/18 Zaman 1:01
BMO China Equity 23.36 - 23.33 23.36 0.00 0.00% 2019/05/18 Zaman 1:01
Evolve Marijuana 27.18 - 27.18 27.18 0.00 0.00% 2019/05/18 Zaman 1:01
Horizons S&P 500 73.68 - 73.68 73.71 0.00 0.00% 2019/05/18 Zaman 1:01
BMO Discount Bond 16.17 - 16.16 16.17 0.00 0.00% 2019/05/18 Zaman 1:01
Horizons NASDAQ 100 56.56 - 56.56 56.62 0.00 0.00% 2019/05/18 Zaman 1:01
Horizons CDN Insider 11.02 - 11.02 11.02 0.00 0.00% 2019/05/18 Zaman 1:01
iShares Core S&P 500 47.93 - 47.93 47.94 0.00 0.00% 2019/05/18 Zaman 1:01
Vanguard FTSE Canada 35.27 - 35.27 35.27 0.00 0.00% 2019/05/18 Zaman 1:01
iShares Jantzi Social 25.67 - 25.67 25.67 0.00 0.00% 2019/05/18 Zaman 1:01
iShares SP US Mid Cap 19.56 - 19.56 19.56 0.00 0.00% 2019/05/18 Zaman 1:01
Purpose Core Dividend 26.31 - 26.31 26.31 0.00 0.00% 2019/05/18 Zaman 1:01
BMO US Preferred Share 25.41 - 25.41 25.41 0.00 0.00% 2019/05/18 Zaman 1:01
BMO Long Corporate Bond 18.77 - 18.75 18.77 0.00 0.00% 2019/05/18 Zaman 1:01
iShares MSCI Europe IMI 23.84 - 23.84 23.86 0.00 0.00% 2019/05/18 Zaman 1:01
BMO S&P 500 (CAD Hedged) 42.59 - 42.57 42.59 0.00 0.00% 2019/05/18 Zaman 1:01
RBC Quant EM Div Leaders 19.86 - 19.86 19.86 0.00 0.00% 2019/05/18 Zaman 1:01
BMO Covered Call US Banks 29.86 - 29.86 29.91 0.00 0.00% 2019/05/18 Zaman 1:01
BMO Equal Weight US Banks 26.07 - 26.07 26.12 0.00 0.00% 2019/05/18 Zaman 1:01
BMO Ultra Short-Term Bond 51.14 - 51.14 51.14 0.00 0.00% 2019/05/18 Zaman 1:01
BMO Equal Weight Utilities 18.06 - 18.06 18.06 0.00 0.00% 2019/05/18 Zaman 1:01
BMO Low Vol Int Eq CAD hdg 24.62 - 24.62 24.65 0.00 0.00% 2019/05/18 Zaman 1:01
BMO MSCI EAFE (CAD Hedged) 21.23 - 21.23 21.23 0.00 0.00% 2019/05/18 Zaman 1:01
Horizons Seasonal Rotation 21.41 - 21.39 21.41 0.00 0.00% 2019/05/18 Zaman 1:01
PowerShares QQQ CAD Hedged 63.93 - 63.93 64.05 0.00 0.00% 2019/05/18 Zaman 1:01
Horizons Global Risk Parity 10.19 - 10.19 10.19 0.00 0.00% 2019/05/18 Zaman 1:01
Horizons S&P 500 CAD Hedged 68.55 - 68.55 68.64 0.00 0.00% 2019/05/18 Zaman 1:01
BMO Low Volatility US Equity 36.33 - 36.33 36.34 0.00 0.00% 2019/05/18 Zaman 1:01
BMO Mid Term US IG Corp Bond 19.18 - 19.18 19.18 0.00 0.00% 2019/05/18 Zaman 1:01
BetaPro S&P 500 Daily Inverse 25.78 - 25.78 25.78 0.00 0.00% 2019/05/18 Zaman 1:01
iShares Edge MSCI Min Vol USA 54.47 - 54.47 54.55 0.00 0.00% 2019/05/18 Zaman 1:01
iShares MSCI Emerging Markets 30.24 - 30.24 30.25 0.00 0.00% 2019/05/18 Zaman 1:01
PowerShares Canadian Dividend 27.63 - 27.59 27.63 0.00 0.00% 2019/05/18 Zaman 1:01
First Asset Tech Giants CC Com 16.3 - 16.3 16.31 0.00 0.00% 2019/05/18 Zaman 1:01
iShares Canadian Corporate Bond 21.44 - 21.43 21.44 0.00 0.00% 2019/05/18 Zaman 1:01
BetaPro S&P TSX 60 Daily Inverse 5.78 - 5.78 5.78 0.00 0.00% 2019/05/18 Zaman 1:01
iShares S&P/TSX Capped Materials 12.15 - 12.12 12.15 0.00 0.00% 2019/05/18 Zaman 1:01
PowerShares LadderRite US 0 5 Yr 23.13 - 23.13 23.13 0.00 0.00% 2019/05/18 Zaman 1:01
Horizons CDN Select Universe Bond 46.97 - 46.9 46.97 0.00 0.00% 2019/05/18 Zaman 1:01
iShares Canadian Real Return Bond 24.73 - 24.73 24.73 0.00 0.00% 2019/05/18 Zaman 1:01
35.3 - 35.3 35.35 0.00 0.00% 2019/05/18 Zaman 1:01
iShares Gold Bullion (CAD Hedged) 10.82 - 10.81 10.82 0.00 0.00% 2019/05/18 Zaman 1:01
iShares Gold Bullion (Non Hedged) 14.98 - 14.98 14.99 0.00 0.00% 2019/05/18 Zaman 1:01
iShares Silver Bullion CAD Hedged 7.77 - 7.77 7.77 0.00 0.00% 2019/05/18 Zaman 1:01
iShares US Small Cap (CAD Hedged) 32.05 - 32.05 32.11 0.00 0.00% 2019/05/18 Zaman 1:01
RBC Quant US Dividend Leaders USD 26.25 - 26.25 26.25 0.00 0.00% 2019/05/18 Zaman 1:01
BMO S&P/TSX Equal Weight Oil & Gas 44.8 - 44.79 44.8 0.00 0.00% 2019/05/18 Zaman 1:01
Vanguard FTSE Canadian Capped REIT 34.14 - 34.14 34.15 0.00 0.00% 2019/05/18 Zaman 1:01
BMO MSCI All Country World High Qua 33.1 - 33.1 33.1 0.00 0.00% 2019/05/18 Zaman 1:01
21.42 - 21.42 21.49 0.00 0.00% 2019/05/18 Zaman 1:01
First Asset Morningstar US Value Co 15.2 - 15.2 15.2 0.00 0.00% 2019/05/18 Zaman 1:01
iShares ESG Canadian Aggregate Bond 20.2 - 20.2 20.2 0.00 0.00% 2019/05/18 Zaman 1:01
iShares MSCI Canada Minimum Volatil 30.78 - 30.78 30.78 0.00 0.00% 2019/05/18 Zaman 1:01
Purpose International Tactical Hedg 19.22 - 19.22 19.22 0.00 0.00% 2019/05/18 Zaman 1:01
Purpose Multi Strategy Market Neutr 23.07 - 23.07 23.07 0.00 0.00% 2019/05/18 Zaman 1:01
RBC 1 5 Year Laddered Canadian Bond 19.31 - 19.3 19.31 0.00 0.00% 2019/05/18 Zaman 1:01
RBC Quant EU Div Leaders CAD Hedged 22.09 - 22.09 22.18 0.00 0.00% 2019/05/18 Zaman 1:01
Vanguard Canadian Short Term Corpor 24.39 - 24.38 24.39 0.00 0.00% 2019/05/18 Zaman 1:01
AGFiQ Enhanced Global Infrastructure 29.4 - 29.4 29.4 0.00 0.00% 2019/05/18 Zaman 1:01
PowerShares Canadian Preferred Share 14.31 - 14.31 14.31 0.00 0.00% 2019/05/18 Zaman 1:01
BMO Europe High Dividend Covered Call 18.36 - 18.36 18.36 0.00 0.00% 2019/05/18 Zaman 1:01
iShares Convertible Bond Common Class 18.23 - 18.23 18.24 0.00 0.00% 2019/05/18 Zaman 1:01
BMO Emerging Markets Bond (CAD Hedged) 15.5 - 15.5 15.5 0.00 0.00% 2019/05/18 Zaman 1:01
Dynamic iShares Active Global Dividend 33.51 - 33.51 33.51 0.00 0.00% 2019/05/18 Zaman 1:01
iShares Canadian HYBrid Corporate Bond 20.68 - 20.65 20.68 0.00 0.00% 2019/05/18 Zaman 1:01
Dynamic iShares Active Preferred Shares 18.98 - 18.98 19.02 0.00 0.00% 2019/05/18 Zaman 1:01
iShares US High Yield Bond (CAD Hedged) 19.03 - 19.03 19.06 0.00 0.00% 2019/05/18 Zaman 1:01
Mackenzie Maximum Diversification Canada 23.57 - 23.57 23.57 0.00 0.00% 2019/05/18 Zaman 1:01
Horizons Active Cdn Dividend Common Class 16.92 - 16.92 16.94 0.00 0.00% 2019/05/18 Zaman 1:01
iShares Premium Money Market Common Class 50.04 - 50.04 50.04 0.00 0.00% 2019/05/18 Zaman 1:01
iShares Short Duration High Income Common 17.65 - 17.62 17.65 0.00 0.00% 2019/05/18 Zaman 1:01
22.9 - 22.9 22.9 0.00 0.00% 2019/05/18 Zaman 1:01
PowerShares FTSE RAFI Canadian Fundamental 27 - 26.97 27 0.00 0.00% 2019/05/18 Zaman 1:01
BMO Equal Weight US Health Care (CAD Hedged) 51.55 - 51.49 51.55 0.00 0.00% 2019/05/18 Zaman 1:01
Horizons Enhanced Income Equity Common Class 6.56 - 6.56 6.56 0.00 0.00% 2019/05/18 Zaman 1:01
PowerShares S&P/TSX Composite Low Volatility 28.95 - 28.95 28.97 0.00 0.00% 2019/05/18 Zaman 1:01
Vanguard FTSE Developed Asia Pacific All Cap 28.52 - 28.52 28.62 0.00 0.00% 2019/05/18 Zaman 1:01
BMO High Yield US Corporate Bond (CAD Hedged) 13.65 - 13.65 13.67 0.00 0.00% 2019/05/18 Zaman 1:01
iShares S&P/TSX Capped Information Technology 25.05 - 25.05 25.09 0.00 0.00% 2019/05/18 Zaman 1:01
BMO US High Dividend Covered Call Hedged to CAD 19.34 - 19.34 19.34 0.00 0.00% 2019/05/18 Zaman 1:01
PowerShares S&P 500 Low Volatility (CAD Hedged) 41.04 - 41.04 41.04 0.00 0.00% 2019/05/18 Zaman 1:01
Horizons Active Global Fixed Income Common Class 7.83 - 7.83 7.83 0.00 0.00% 2019/05/18 Zaman 1:01
Fidelity Canadian High Dividend Index Units Series 26.3 - 26.28 26.3 0.00 0.00% 2019/05/18 Zaman 1:01
First Asset Morningstar US Dividend Target 50 (CAD 14.49 - 14.49 14.56 0.00 0.00% 2019/05/18 Zaman 1:01
iShares US Dividend Growers (CAD Hedged) Common Cl 42.32 - 42.32 42.38 0.00 0.00% 2019/05/18 Zaman 1:01
iShares US High Yield Fixed Income (CAD Hedged) Co 18.44 - 18.4 18.44 0.00 0.00% 2019/05/18 Zaman 1:01
Mackenzie Maximum Diversification Developed Market 22.36 - 22.36 22.36 0.00 0.00% 2019/05/18 Zaman 1:01
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.13 - 18.13 18.13 0.00 0.00% 2019/05/18 Zaman 1:01
Vanguard FTSE Developed ex North America High Divi 24.99 - 24.99 24.99 0.00 0.00% 2019/05/18 Zaman 1:01
iShares S&P/TSX 60 24.83 - 24.81 24.83 0.00 0.00% 2019/05/18 Zaman 1:01
Horizons S&P/TSX 60 35.75 - 35.75 35.76 0.00 0.00% 2019/05/18 Zaman 1:01
iShares Core MSCI EM 25.24 - 25.24 25.25 0.00 0.00% 2019/05/18 Zaman 1:01
BMO Canadian Dividend 17.14 - 17.13 17.14 0.00 0.00% 2019/05/18 Zaman 1:01
15.17 - 15.15 15.17 0.00 0.00% 2019/05/18 Zaman 1:01
BMO US High Dividend CC 20.77 - 20.76 20.77 0.00 0.00% 2019/05/18 Zaman 1:01
Vanguard US Total Market 53.49 - 53.49 53.52 0.00 0.00% 2019/05/18 Zaman 1:01
BMO MSCI Emerging Markets 19.06 - 19.04 19.06 0.00 0.00% 2019/05/18 Zaman 1:01
PIMCO Monthly Income Fund 20.01 - 20.01 20.02 0.00 0.00% 2019/05/18 Zaman 1:01
BMO Covered Call Utilities 13.54 - 13.53 13.54 0.00 0.00% 2019/05/18 Zaman 1:01
Horizons US Dollar Currency 13.61 - 13.61 13.61 0.00 0.00% 2019/05/18 Zaman 1:01
iShares S&P/TSX Global Gold 11.34 - 11.27 11.34 0.00 0.00% 2019/05/18 Zaman 1:01
Vanguard Balanced Portfolio 25.49 - 25.47 25.49 0.00 0.00% 2019/05/18 Zaman 1:01
BetaPro Silver 2x Daily Bull 9.21 - 9.21 9.21 0.00 0.00% 2019/05/18 Zaman 1:01
BMO Laddered Preferred Share 10.1 - 10.08 10.1 0.00 0.00% 2019/05/18 Zaman 1:01
RBC Canadian Preferred Share 20.65 - 20.6 20.65 0.00 0.00% 2019/05/18 Zaman 1:01
Vanguard FTSE Canada All Cap 33.2 - 33.19 33.2 0.00 0.00% 2019/05/18 Zaman 1:01
BetaPro S&P 500 2x Daily Bear 14.23 - 14.22 14.23 0.00 0.00% 2019/05/18 Zaman 1:01
BetaPro S&P 500 2x Daily Bull 55.33 - 55.33 55.34 0.00 0.00% 2019/05/18 Zaman 1:01
iShares Core MSCI EAFE IMI CA 30.22 - 30.21 30.22 0.00 0.00% 2019/05/18 Zaman 1:01
29.45 - 29.43 29.45 0.00 0.00% 2019/05/18 Zaman 1:01
iShares S&P/TSX Capped Energy 9.73 - 9.73 9.74 0.00 0.00% 2019/05/18 Zaman 1:01
Vanguard All-Equity Portfolio 26.72 - 26.71 26.72 0.00 0.00% 2019/05/18 Zaman 1:01
BMO S&P/TSX Equal Weight Banks 29.03 - 28.95 29.03 0.00 0.00% 2019/05/18 Zaman 1:01
iShares Canadian Universe Bond 31.51 - 31.51 31.51 0.00 0.00% 2019/05/18 Zaman 1:01
Vanguard FTSE Emerging Markets 32.47 - 32.43 32.47 0.00 0.00% 2019/05/18 Zaman 1:01
BetaPro Crude Oil 2x Daily Bull 7.83 - 7.83 7.84 0.00 0.00% 2019/05/18 Zaman 1:01
BMO Covered Call Canadian Banks 18.59 - 18.55 18.59 0.00 0.00% 2019/05/18 Zaman 1:01
iShares NASDAQ 100 (CAD Hedged) 60.42 - 60.42 60.46 0.00 0.00% 2019/05/18 Zaman 1:01
BetaPro NASDAQ-100 2x Daily Bear 5.69 - 5.67 5.69 0.00 0.00% 2019/05/18 Zaman 1:01
BetaPro NASDAQ-100 2x Daily Bull 67.92 - 67.92 68.11 0.00 0.00% 2019/05/18 Zaman 1:01
BetaPro S&P TSX 60 2x Daily Bear 5.03 - 5.02 5.03 0.00 0.00% 2019/05/18 Zaman 1:01
BetaPro S&P TSX 60 2x Daily Bull 39.26 - 39.2 39.26 0.00 0.00% 2019/05/18 Zaman 1:01
BMO International Dividend Units 20.81 - 20.81 20.85 0.00 0.00% 2019/05/18 Zaman 1:01
Vanguard Canadian Aggregate Bond 25.7 - 25.68 25.7 0.00 0.00% 2019/05/18 Zaman 1:01
BetaPro Natural Gas 2x Daily Bear 6.95 - 6.95 6.95 0.00 0.00% 2019/05/18 Zaman 1:01
BetaPro Natural Gas 2x Daily Bull 13.2 - 13.2 13.23 0.00 0.00% 2019/05/18 Zaman 1:01
iShares S&P/TSX Capped Financials 38.11 - 38.06 38.11 0.00 0.00% 2019/05/18 Zaman 1:01
BMO Low Volatility Canadian Equity 33.36 - 33.36 33.38 0.00 0.00% 2019/05/18 Zaman 1:01
BMO NASDAQ 100 Equity (CAD Hedged) 56.06 - 56.06 56.14 0.00 0.00% 2019/05/18 Zaman 1:01
iShares Diversified Monthly Income 11.09 - 11.09 11.09 0.00 0.00% 2019/05/18 Zaman 1:01
BMO Europe High Dividend Covered Ca 20.16 - 20.16 20.16 0.00 0.00% 2019/05/18 Zaman 1:01
iShares Core MSCI AC World ex Canad 26.17 - 26.14 26.17 0.00 0.00% 2019/05/18 Zaman 1:01
Vanguard FTSE Canadian High Dividen 34.36 - 34.29 34.36 0.00 0.00% 2019/05/18 Zaman 1:01
BetaPro S&P 500 VIX Short Term Futures 5.03 - 5 5.03 0.00 0.00% 2019/05/18 Zaman 1:01
BMO Equal Weight US Banks (CAD Hedged) 26.61 - 26.61 26.68 0.00 0.00% 2019/05/18 Zaman 1:01
BMO Canadian High Dividend Covered Call 19.25 - 19.24 19.25 0.00 0.00% 2019/05/18 Zaman 1:01
BMO Canadian High Dividend Covered Call 19.24 - 19.24 19.25 0.00 0.00% 2019/05/18 Zaman 1:01
Horizons Medical Marijuana Life Sciences 20.04 - 20.02 20.04 0.00 0.00% 2019/05/18 Zaman 1:01
BetaPro Canadian Gold Miners 2x Daily Bear 8.4 - 8.4 8.5 0.00 0.00% 2019/05/18 Zaman 1:01
BetaPro Canadian Gold Miners 2x Daily Bull 10 - 10 9.88 0.00 0.00% 2019/05/18 Zaman 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 10.74 - 10.74 10.76 0.00 0.00% 2019/05/18 Zaman 1:01
Horizons Active High Yield Bond CommonClass 9.58 - 9.57 9.58 0.00 0.00% 2019/05/18 Zaman 1:01
Horizons Active Preferred Share CommonClass 8.25 - 8.24 8.25 0.00 0.00% 2019/05/18 Zaman 1:01
iShares Balanced Growth CorePortfolio Common Class 20.35 - 20.34 20.35 0.00 0.00% 2019/05/18 Zaman 1:01
iShares Canadian Financial Monthly Income Common C 7.02 - 7.01 7.02 0.00 0.00% 2019/05/18 Zaman 1:01
iShares S&P/TSX Canadian Preferred Share Common Cl 12.5 - 12.48 12.5 0.00 0.00% 2019/05/18 Zaman 1:01
BMO SP 500 42.39 - 42.39 42.39 0.00 0.00% 2019/05/18 Zaman 0:31
BMO US Dividend 32.51 - 32.51 32.51 0.00 0.00% 2019/05/18 Zaman 0:31
BMO India Equity 27.36 - 27.36 27.36 0.00 0.00% 2019/05/18 Zaman 0:31
Canadian Crude Oil 9.6 - 9.6 9.6 0.00 0.00% 2019/05/18 Zaman 0:31
Vanguard SP 500 CA 68.47 - 68.47 68.47 0.00 0.00% 2019/05/18 Zaman 0:31
Evolve US Marijuana 19.15 - 19.15 19.15 0.00 0.00% 2019/05/18 Zaman 0:31
Sprott Physical Gold 10.18 - 10.18 10.18 0.00 0.00% 2019/05/18 Zaman 0:31
Sprott Physical Gold 13.69 - 13.69 13.69 0.00 0.00% 2019/05/18 Zaman 0:31
BMO Shiller Select US 22.28 - 22.28 22.28 0.00 0.00% 2019/05/18 Zaman 0:31
iShares Floating Rate 20.16 - 20.16 20.16 0.00 0.00% 2019/05/18 Zaman 0:31
Purpose Premium Yield 18.65 - 18.65 18.65 0.00 0.00% 2019/05/18 Zaman 0:31
BMO Equal Weight REITs 23.59 - 23.59 23.59 0.00 0.00% 2019/05/18 Zaman 0:31
BMO Mid Corporate Bond 16.4 - 16.4 16.4 0.00 0.00% 2019/05/18 Zaman 0:31
Sprott Physical Silver 6.93 - 6.93 6.93 0.00 0.00% 2019/05/18 Zaman 0:31
BMO US Put Write Hedged 17.29 - 17.29 17.29 0.00 0.00% 2019/05/18 Zaman 0:31
iShares US Fundamental C 38.35 - 38.35 38.35 0.00 0.00% 2019/05/18 Zaman 0:31
RBC Quant EU Div Leaders 21.91 - 21.91 21.91 0.00 0.00% 2019/05/18 Zaman 0:31
BMO Global Infrastructure 39.22 - 39.22 39.22 0.00 0.00% 2019/05/18 Zaman 0:31
BMO MSCI USA High Quality 37.61 - 37.61 37.61 0.00 0.00% 2019/05/18 Zaman 0:31
BMO Short Provincial Bond 13.38 - 13.38 13.38 0.00 0.00% 2019/05/18 Zaman 0:31
iShares S&P/TSX Small Cap 14.6 - 14.6 14.6 0.00 0.00% 2019/05/18 Zaman 0:31
Vanguard Growth Portfolio 25.39 - 25.39 25.39 0.00 0.00% 2019/05/18 Zaman 0:31
BMO US Dividend CAD Hedged 24.14 - 24.14 24.14 0.00 0.00% 2019/05/18 Zaman 0:31
PowerShares Low Volatility 23 - 23 23 0.00 0.00% 2019/05/18 Zaman 0:31
BMO US High Dividend CC USD 21.2 - 21.2 21.2 0.00 0.00% 2019/05/18 Zaman 0:31
Coincapital STOXX B.R.AI.N. 18.95 - 18.95 18.95 0.00 0.00% 2019/05/18 Zaman 0:31
First Asset US Trendleaders 22.33 - 22.33 22.33 0.00 0.00% 2019/05/18 Zaman 0:31
iShares S&P/TSX Capped REIT 18.94 - 18.94 18.94 0.00 0.00% 2019/05/18 Zaman 0:31
BetaPro Silver 2x Daily Bear 8.28 - 8.28 8.28 0.00 0.00% 2019/05/18 Zaman 0:31
BMO Low Volatility EM Equity 21 - 21 21 0.00 0.00% 2019/05/18 Zaman 0:31
BMO S&P/TSX Capped Composite 22.22 - 22.22 22.22 0.00 0.00% 2019/05/18 Zaman 0:31
iShares ESG MSCI Canada Index 20.15 - 20.15 20.15 0.00 0.00% 2019/05/18 Zaman 0:31
First Trust Senior Loan Common 18.74 - 18.74 18.74 0.00 0.00% 2019/05/18 Zaman 0:31
Horizons EURO STOXX 50 Class A 31.26 - 31.26 31.26 0.00 0.00% 2019/05/18 Zaman 0:31
iShares MSCI EAFE (CAD Hedged) 25.86 - 25.86 25.86 0.00 0.00% 2019/05/18 Zaman 0:31
Mackenzie Floating Rate Income 21.14 - 21.14 21.14 0.00 0.00% 2019/05/18 Zaman 0:31
Purpose International Dividend 21.15 - 21.15 21.15 0.00 0.00% 2019/05/18 Zaman 0:31
BetaPro Crude Oil 2x Daily Bear 4.58 - 4.58 4.58 0.00 0.00% 2019/05/18 Zaman 0:31
iShares Core SP US Total Market 26.15 - 26.15 26.15 0.00 0.00% 2019/05/18 Zaman 0:31
iShares US Fundamental Hedged C 33 - 33 33 0.00 0.00% 2019/05/18 Zaman 0:31
iShares US High Dividend Equity 25.85 - 25.85 25.85 0.00 0.00% 2019/05/18 Zaman 0:31
PowerShares FTSE RAFI US Fundam 26.73 - 26.73 26.73 0.00 0.00% 2019/05/18 Zaman 0:31
RBC Quant EAFE Dividend Leaders 22.81 - 22.81 22.81 0.00 0.00% 2019/05/18 Zaman 0:31
WisdomTree Europe Hedged Equity 25.46 - 25.46 25.46 0.00 0.00% 2019/05/18 Zaman 0:31
BMO Low Volatility US Equity USD 27.73 - 27.73 27.73 0.00 0.00% 2019/05/18 Zaman 0:31
BMO Tactical Dividend ETF Series 31.15 - 31.15 31.15 0.00 0.00% 2019/05/18 Zaman 0:31
First Asset Core Canadian Equity 20.5 - 20.5 20.5 0.00 0.00% 2019/05/18 Zaman 0:31
First Asset Energy Giants Common 7.17 - 7.17 7.17 0.00 0.00% 2019/05/18 Zaman 0:31
Horizons S&P/TSX 60 Equal Weight 14.56 - 14.56 14.56 0.00 0.00% 2019/05/18 Zaman 0:31
iShares Canadian Government Bond 21.91 - 21.91 21.91 0.00 0.00% 2019/05/18 Zaman 0:31
iShares Canadian Select Dividend 24.64 - 24.64 24.64 0.00 0.00% 2019/05/18 Zaman 0:31
iShares SP US Mid Cap CAD Hedged 18.4 - 18.4 18.4 0.00 0.00% 2019/05/18 Zaman 0:31
Mackenzie Core Plus Global Fixed 19.31 - 19.31 19.31 0.00 0.00% 2019/05/18 Zaman 0:31
Mackenzie Core Plus Global Fixed 19.31 - 19.31 19.31 0.00 0.00% 2019/05/18 Zaman 0:31
Vanguard Canadian Long-Term Bond 26.93 - 26.93 26.93 0.00 0.00% 2019/05/18 Zaman 0:31
Horizons Equal Weight Canada REIT 22 - 22 22 0.00 0.00% 2019/05/18 Zaman 0:31
iShares Core S&P 500 (CAD Hedged) 31.99 - 31.99 31.99 0.00 0.00% 2019/05/18 Zaman 0:31
Hamilton Capital Global Bank Units 20.09 - 20.09 20.09 0.00 0.00% 2019/05/18 Zaman 0:31
Horizons China High Dividend Yield 24.93 - 24.93 24.93 0.00 0.00% 2019/05/18 Zaman 0:31
22.66 - 22.66 22.66 0.00 0.00% 2019/05/18 Zaman 0:31
iShares Edge MSCI Multifactor EAFE 23.25 - 23.25 23.25 0.00 0.00% 2019/05/18 Zaman 0:31
iShares Japan Fundamental Hedged C 13.8 - 13.8 13.8 0.00 0.00% 2019/05/18 Zaman 0:31
iShares S&P/TSX Global Base Metals 11.6 - 11.6 11.6 0.00 0.00% 2019/05/18 Zaman 0:31
iShares Short Term Strategic Fixed 18.95 - 18.95 18.95 0.00 0.00% 2019/05/18 Zaman 0:31
Vanguard FTSE Developed All Cap ex 27.57 - 27.57 27.57 0.00 0.00% 2019/05/18 Zaman 0:31
Bristol Gate Concentrated US Equity 25.15 - 25.15 25.15 0.00 0.00% 2019/05/18 Zaman 0:31
First Asset Short Term Government B 19.08 - 19.08 19.08 0.00 0.00% 2019/05/18 Zaman 0:31
First Asset US and Canada Lifeco In 11.48 - 11.48 11.48 0.00 0.00% 2019/05/18 Zaman 0:31
Franklin LibertyQT Emerging Markets 18.2 - 18.2 18.2 0.00 0.00% 2019/05/18 Zaman 0:31
Horizons Managed Global Opportuniti 10.72 - 10.72 10.72 0.00 0.00% 2019/05/18 Zaman 0:31
iShares Conservative Short Term Str 19.77 - 19.77 19.77 0.00 0.00% 2019/05/18 Zaman 0:31
iShares Conservative Strategic Fixe 20.23 - 20.23 20.23 0.00 0.00% 2019/05/18 Zaman 0:31
iShares Core Short Term High Qualit 19.53 - 19.53 19.53 0.00 0.00% 2019/05/18 Zaman 0:31
iShares International Fundamental C 19.44 - 19.44 19.44 0.00 0.00% 2019/05/18 Zaman 0:31
iShares MSCI All Country World Mini 42.95 - 42.95 42.95 0.00 0.00% 2019/05/18 Zaman 0:31
PowerShares FTSE RAFI Global Fundam 23.05 - 23.05 23.05 0.00 0.00% 2019/05/18 Zaman 0:31
Dynamic iShares Active U.S. Dividend 32.9 - 32.9 32.9 0.00 0.00% 2019/05/18 Zaman 0:31
iShares Core Canadian Long Term Bond 24.75 - 24.75 24.75 0.00 0.00% 2019/05/18 Zaman 0:31
iShares Edge MSCI Min Vol EAFE Units 36.77 - 36.77 36.77 0.00 0.00% 2019/05/18 Zaman 0:31
iShares Edge MSCI Multifactor Canada 23.78 - 23.78 23.78 0.00 0.00% 2019/05/18 Zaman 0:31
Mackenzie Maximum Diversification EM 22.51 - 22.51 22.51 0.00 0.00% 2019/05/18 Zaman 0:31
NBI Active Canadian Preferred Shares 20.09 - 20.09 20.09 0.00 0.00% 2019/05/18 Zaman 0:31
First Trust Canadian Capital Strength 34.27 - 34.27 34.27 0.00 0.00% 2019/05/18 Zaman 0:31
iShares Core S&P/TSX Capped Composite 26.18 - 26.18 26.18 0.00 0.00% 2019/05/18 Zaman 0:31
Vanguard FTSE Developed All Cap Ex US 39.91 - 39.91 39.91 0.00 0.00% 2019/05/18 Zaman 0:31
Vanguard US Total Market (CAD Hedged) 55.42 - 55.42 55.42 0.00 0.00% 2019/05/18 Zaman 0:31
iShares Global Healthcare (CAD Hedged) 46.8 - 46.8 46.8 0.00 0.00% 2019/05/18 Zaman 0:31
Vanguard Conservative Income Portfolio 25.91 - 25.91 25.91 0.00 0.00% 2019/05/18 Zaman 0:31
Vanguard FTSE Developed Europe All Cap 29.26 - 29.26 29.26 0.00 0.00% 2019/05/18 Zaman 0:31
Dynamic iShares Active Preferred Shares 19.01 - 19.01 19.01 0.00 0.00% 2019/05/18 Zaman 0:31
iShares Global Agriculture Common Class 39.12 - 39.12 39.12 0.00 0.00% 2019/05/18 Zaman 0:31
iShares Global Real Estate Common Class 31.63 - 31.63 31.63 0.00 0.00% 2019/05/18 Zaman 0:31
iShares S&P/TSX Capped Consumer Staples 64.13 - 64.13 64.13 0.00 0.00% 2019/05/18 Zaman 0:31
iShares Core MSCI Global Quality Dividend 20.74 - 20.74 20.74 0.00 0.00% 2019/05/18 Zaman 0:31
Mackenzie Core Plus Canadian Fixed Income 20.54 - 20.54 20.54 0.00 0.00% 2019/05/18 Zaman 0:31
Mackenzie Core Plus Canadian Fixed Income 20.56 - 20.56 20.56 0.00 0.00% 2019/05/18 Zaman 0:31
Horizons Laddered Canadian Preferred Share 19.98 - 19.98 19.98 0.00 0.00% 2019/05/18 Zaman 0:31
iShares Global Infrastructure Common Class 26.64 - 26.64 26.64 0.00 0.00% 2019/05/18 Zaman 0:31
BetaPro S&P TSX Capped Energy 2x Daily Bull 5.72 - 5.72 5.72 0.00 0.00% 2019/05/18 Zaman 0:31
Horizons Active Corporate Bond Common Class 10.88 - 10.88 10.88 0.00 0.00% 2019/05/18 Zaman 0:31
iShares Core MSCI Canadian Quality Dividend 21.13 - 21.13 21.13 0.00 0.00% 2019/05/18 Zaman 0:31
First Asset Morningstar Intl Momentum Common 29.89 - 29.89 29.89 0.00 0.00% 2019/05/18 Zaman 0:31
Hamilton Capital Australian Financials Yield 16.97 - 16.97 16.97 0.00 0.00% 2019/05/18 Zaman 0:31
Harvest Equal Weight Global Utilities Income 21.23 - 21.23 21.23 0.00 0.00% 2019/05/18 Zaman 0:31
Horizons Enhanced Income Energy Common Class 8.61 - 8.61 8.61 0.00 0.00% 2019/05/18 Zaman 0:31
iShares Core S&P/TSX Composite High Dividend 21.38 - 21.38 21.38 0.00 0.00% 2019/05/18 Zaman 0:31
iShares US High Dividend Equity (CAD Hedged) 29.79 - 29.79 29.79 0.00 0.00% 2019/05/18 Zaman 0:31
Manulife Multifactor Developed International 26.67 - 26.67 26.67 0.00 0.00% 2019/05/18 Zaman 0:31
BetaPro S&P TSX Capped Financials 2x Daily Bear 4.7 - 4.7 4.7 0.00 0.00% 2019/05/18 Zaman 0:31
iShares Equal Weight Banc & Lifeco Common Class 12.56 - 12.56 12.56 0.00 0.00% 2019/05/18 Zaman 0:31
Horizons Enhanced Income Financials Common Class 8.37 - 8.37 8.37 0.00 0.00% 2019/05/18 Zaman 0:31
iShares Edge MSCI Min Vol Emerging Markets Units 27.29 - 27.29 27.29 0.00 0.00% 2019/05/18 Zaman 0:31
First Asset Morningstar Canada Value Common Class 14.1 - 14.1 14.1 0.00 0.00% 2019/05/18 Zaman 0:31
BMO Covered Call Dow Jones Industrial Average(CAD 22.68 - 22.68 22.68 0.00 0.00% 2019/05/18 Zaman 0:31
BMO SIA Focused North American Equity Fund ETF Ser 32.59 - 32.59 32.59 0.00 0.00% 2019/05/18 Zaman 0:31
Coincapital STOXX Blockchain Patents Innovation Un 20.11 - 20.11 20.11 0.00 0.00% 2019/05/18 Zaman 0:31
Horizons Enhanced Income International Equity Comm 5.7 - 5.7 5.7 0.00 0.00% 2019/05/18 Zaman 0:31
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.83 - 18.83 18.83 0.00 0.00% 2019/05/18 Zaman 0:31
iShares 1-5Yr Laddered Corporate Bond Common Class 18.63 - 18.63 18.63 0.00 0.00% 2019/05/18 Zaman 0:31
iShares 1-5Yr Laddered Government Bond Common Clas 17.92 - 17.92 17.92 0.00 0.00% 2019/05/18 Zaman 0:31
iShares Balanced Income CorePortfolio Common Class 22.72 - 22.72 22.72 0.00 0.00% 2019/05/18 Zaman 0:31
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.19 - 20.19 20.19 0.00 0.00% 2019/05/18 Zaman 0:31
iShares S&P TSX Canadian Dividend Aristocrats Comm 26.55 - 26.55 26.55 0.00 0.00% 2019/05/18 Zaman 0:31
iShares S&P/TSX North American Preferred Stock (CA 16.77 - 16.77 16.77 0.00 0.00% 2019/05/18 Zaman 0:31
Purpose Total Return Bond 18.37 - 18.35 18.38 0.00 0.00% 2019/05/18 Zaman 0:02
First Asset Morningstar Canada Momentum Common Cla 18.1 - 18.04 18.1 0.00 0.00% 2019/05/18 Zaman 0:02
iShares 1-10Yr Laddered Government Bond Common Cla 18.53 - 18.52 18.56 0.00 0.00% 2019/05/18 Zaman 0:02
BMO Aggregate Bond 15.78 - 15.77 15.81 0.00 0.00% 2019/05/17 Zaman 23:31
BMO Low Vol Int Eq 25.1 - 25.1 25.23 0.00 0.00% 2019/05/17 Zaman 23:31
BMO US Preferred Share 25.38 - 25.38 25.54 0.00 0.00% 2019/05/17 Zaman 23:31
Horizons Active EM Div 12.42 - 12.42 12.47 0.00 0.00% 2019/05/17 Zaman 23:31
iShares Canadian Growth 35.65 - 35.34 35.67 0.00 0.00% 2019/05/17 Zaman 23:31
BMO Short Corporate Bond 14.21 - 14.2 14.22 0.00 0.00% 2019/05/17 Zaman 23:31
BMO Global Communications 22.68 - 22.68 22.7 0.00 0.00% 2019/05/17 Zaman 23:31
PowerShares Tactical Bond 18.89 - 18.86 18.91 0.00 0.00% 2019/05/17 Zaman 23:31
iShares EM Fundamental Fund C 35.98 - 35.98 36.22 0.00 0.00% 2019/05/17 Zaman 23:31
iShares Canadian Fundamental C 15.93 - 15.91 15.94 0.00 0.00% 2019/05/17 Zaman 23:31
RBC 1 5 Year Laddered Corp Bond 19.17 - 19.15 19.17 0.00 0.00% 2019/05/17 Zaman 23:31
First Asset Investment Grade Bond 10 - 10 10.1 0.00 0.00% 2019/05/17 Zaman 23:31
RBC Quant US Dividend Leaders CAD 26.78 - 26.59 26.87 0.00 0.00% 2019/05/17 Zaman 23:31
Horizons Inovestor Canadian Equity 10.35 - 10.33 10.35 0.00 0.00% 2019/05/17 Zaman 23:31
PowerShares SP International Devel 23.97 - 23.97 24.07 0.00 0.00% 2019/05/17 Zaman 23:31
AGFiQ Enhanced Core Canadian Equity 27.22 - 27.21 27.22 0.00 0.00% 2019/05/17 Zaman 23:31
BMO International Dividend CAD Hedg 21.72 - 21.64 21.76 0.00 0.00% 2019/05/17 Zaman 23:31
RBC Quant Canadian Dividend Leaders 20.4 - 20.38 20.4 0.00 0.00% 2019/05/17 Zaman 23:31
RBC Quant EAFE Dividend Leaders CAD 22.5 - 22.5 22.5 0.00 0.00% 2019/05/17 Zaman 23:31
iShares Core MSCI US Quality Dividend 22.31 - 22.31 22.39 0.00 0.00% 2019/05/17 Zaman 23:31
Healthcare Leaders Income Units Class U 7.5 - 7.5 7.5 0.00 0.00% 2019/05/17 Zaman 23:31
Hamilton Capital Canadian Bank Dynamic-Weight 15.25 - 15.24 15.25 0.00 0.00% 2019/05/17 Zaman 23:31
First Asset Can-Materials Covered Call Common Clas 10.82 - 10.79 10.86 0.00 0.00% 2019/05/17 Zaman 23:31
Horizons Natural Gas 8.15 - 8.15 8.16 0.00 0.00% 2019/05/17 Zaman 23:02
Blockchain Technologies 6.81 - 6.81 6.85 0.00 0.00% 2019/05/17 Zaman 23:02
Marijuana Opportunities 34.31 - 34.31 34.31 0.00 0.00% 2019/05/17 Zaman 23:02
RBC Canadian Bank Yield 19.97 - 19.94 20.02 0.00 0.00% 2019/05/17 Zaman 23:02
First Asset CanBanc Income 11.54 - 11.54 11.56 0.00 0.00% 2019/05/17 Zaman 23:02
First Asset Canadian Buyback 24.99 - 24.99 24.99 0.00 0.00% 2019/05/17 Zaman 23:02
RBC Canadian Preferred Share 20.54 - 20.54 20.57 0.00 0.00% 2019/05/17 Zaman 23:02
BMO Long-Term US Treasury Bond 53.1 - 52.92 53.37 0.00 0.00% 2019/05/17 Zaman 23:02
BMO Mid Term US IG Corp Bond Hdg 14.66 - 14.66 14.69 0.00 0.00% 2019/05/17 Zaman 23:02
AGFiQ Enhanced Global ESG Factors 26.63 - 26.63 26.85 0.00 0.00% 2019/05/17 Zaman 23:02
First Trust AlphaDEX US Technology 42.95 - 42.95 42.95 0.00 0.00% 2019/05/17 Zaman 23:02
PIMCO Global Short Maturity Canada 20.13 - 20.13 20.14 0.00 0.00% 2019/05/17 Zaman 23:02
PIMCO Investment Grade Credit Fund 19.4 - 19.38 19.4 0.00 0.00% 2019/05/17 Zaman 23:02
Mackenzie Maximum Diversification US 27.02 - 27.02 27.06 0.00 0.00% 2019/05/17 Zaman 23:02
Horizons Active Global Dividend Common Class 22.32 - 22.17 22.32 0.00 0.00% 2019/05/17 Zaman 23:02
First Asset Morningstar National Bank Quebec Commo 21.3 - 21.2 21.3 0.00 0.00% 2019/05/17 Zaman 23:02
iShares India 37.9 - 37.71 38 0.00 0.00% 2019/05/17 Zaman 22:32
BMO US Put Write 17.12 - 17.12 17.21 0.00 0.00% 2019/05/17 Zaman 22:32
iShares S&P/TSX Completion 25.29 - 25.27 25.31 0.00 0.00% 2019/05/17 Zaman 22:32
First Asset Preferred Share 20.54 - 20.54 20.54 0.00 0.00% 2019/05/17 Zaman 22:32
Evolve Active US Core Equity 19.25 - 19.25 19.25 0.00 0.00% 2019/05/17 Zaman 22:32
RBC Target 2023 Corporate Bond 19.39 - 19.39 19.44 0.00 0.00% 2019/05/17 Zaman 22:32
BMO High Yield Us Corporate Bond 20.81 - 20.81 20.87 0.00 0.00% 2019/05/17 Zaman 22:32
iShares S&P/TSX Capped Utilities 23.74 - 23.64 23.75 0.00 0.00% 2019/05/17 Zaman 22:32
Redwood Canadian Preferred Share 20.39 - 20.39 20.44 0.00 0.00% 2019/05/17 Zaman 22:32
Vanguard Canadian Short Term Bond 23.93 - 23.92 23.95 0.00 0.00% 2019/05/17 Zaman 22:32
BMO Global Consumer Staples Hedged 20.9 - 20.8 20.9 0.00 0.00% 2019/05/17 Zaman 22:32
First Trust AlphaDEX US Div Common 28.69 - 28.69 28.69 0.00 0.00% 2019/05/17 Zaman 22:32
iShares FactorSelect MSCI EAFE CAD 24.59 - 24.26 24.59 0.00 0.00% 2019/05/17 Zaman 22:32
First Asset Energy Giants CC Adviso 8.25 - 8.25 8.32 0.00 0.00% 2019/05/17 Zaman 22:32
iShares Core High Qual Canadian Com 20.85 - 20.84 20.9 0.00 0.00% 2019/05/17 Zaman 22:32
Vanguard FTSE Dev All Cap ex Nor Am 28.09 - 27.82 28.11 0.00 0.00% 2019/05/17 Zaman 22:32
Horizons Active Cdn Bond Common Class 10.16 - 10.14 10.16 0.00 0.00% 2019/05/17 Zaman 22:32
Horizons Intl Developed Markets Equity 33.17 - 33.17 33.27 0.00 0.00% 2019/05/17 Zaman 22:32
Horizons Active US Floating Rate Bond Common Class 13.48 - 13.48 13.51 0.00 0.00% 2019/05/17 Zaman 22:32
Horizons Silver 7.63 - 7.63 7.64 0.00 0.00% 2019/05/17 Zaman 22:02
BMO Long Federal Bond 18.09 - 18.09 18.11 0.00 0.00% 2019/05/17 Zaman 22:02
BMO Long Provincial Bond 16.48 - 16.46 16.51 0.00 0.00% 2019/05/17 Zaman 22:02
Horizons US Dollar Currency 10.11 - 10.1 10.11 0.00 0.00% 2019/05/17 Zaman 22:02
Evolve Cyber Security Hedged 27.9 - 27.88 28.08 0.00 0.00% 2019/05/17 Zaman 22:02
TD Active Preferred Share Unit 9.02 - 9.02 9.04 0.00 0.00% 2019/05/17 Zaman 22:02
iShares Canadian Short Term Bond 27.59 - 27.58 27.6 0.00 0.00% 2019/05/17 Zaman 22:02
Horizons Emerging Marijuana Growers 7.16 - 6.99 7.18 0.00 0.00% 2019/05/17 Zaman 22:02
Purpose Tactical Investment Grade B 18.9 - 18.9 18.91 0.00 0.00% 2019/05/17 Zaman 22:02
Desjardins RI Global Multifactor FFR Free 20.2 - 20.2 20.25 0.00 0.00% 2019/05/17 Zaman 22:02
iShares Global Monthly Dividend (CAD Hedged) Commo 19.52 - 19.52 19.52 0.00 0.00% 2019/05/17 Zaman 22:02
Mackenzie Canadian Equity 99.94 - 99.94 99.94 0.00 0.00% 2019/05/17 Zaman 21:32
BMO SP TSX Equal Weight Industrial 28.44 - 28.32 28.47 0.00 0.00% 2019/05/17 Zaman 21:32
iShares SP Global Consumer Discret 36.63 - 36.63 36.63 0.00 0.00% 2019/05/17 Zaman 21:32
Sphere FTSE EM Yield 9.55 - 9.55 9.59 0.00 0.00% 2019/05/17 Zaman 21:32
Horizons Industry 4.0 28.55 - 28.55 28.55 0.00 0.00% 2019/05/17 Zaman 21:32
BMO Mid Term US IG Corp Bond USD 14.52 - 14.52 14.52 0.00 0.00% 2019/05/17 Zaman 21:32
Mackenzie U.S. TIPS Index CAD Hgd 98.02 - 97.96 98.03 0.00 0.00% 2019/05/17 Zaman 21:32
First Asset Active Util and Infr Co 11.09 - 11.09 11.1 0.00 0.00% 2019/05/17 Zaman 21:32
Horizons Canadian Midstream Oil Gas 9 - 9 9.02 0.00 0.00% 2019/05/17 Zaman 21:32
First Asset Enhanced Short Duration Bond 9.91 - 9.91 9.92 0.00 0.00% 2019/05/17 Zaman 21:32
BetaPro S&P TSX Capped Financials 2x Daily Bull 40.05 - 40.03 40.24 0.00 0.00% 2019/05/17 Zaman 21:32
TD S&P 500 21.8 - 21.8 21.84 0.00 0.00% 2019/05/17 Zaman 21:02
BMO Short Federal Bond 14.29 - 14.29 14.31 0.00 0.00% 2019/05/17 Zaman 21:02
iShares ESG MSCI USA Index 20.53 - 20.53 20.62 0.00 0.00% 2019/05/17 Zaman 21:02
RBC Quant US Dividend Leaders 35.45 - 35.4 35.55 0.00 0.00% 2019/05/17 Zaman 21:02
RBC Target 2022 Corporate Bond 19.63 - 19.63 19.63 0.00 0.00% 2019/05/17 Zaman 21:02
iShares MSCI Europe IMI CAD Hedged 24.96 - 24.89 25 0.00 0.00% 2019/05/17 Zaman 21:02
Horizons Act Floating Rate Pref Com 8.19 - 8.18 8.22 0.00 0.00% 2019/05/17 Zaman 21:02
BMO Ultra Short-Term US Bnd (USD Ac) 50.29 - 50.28 50.29 0.00 0.00% 2019/05/17 Zaman 21:02
Fidelity International High Dividend Index Units S 24.57 - 24.47 24.74 0.00 0.00% 2019/05/17 Zaman 21:02
BMO Conservative 31.02 - 31.02 31.02 0.00 0.00% 2019/05/17 Zaman 20:32
BMO US Dividend USD 24.83 - 24.83 24.83 0.00 0.00% 2019/05/17 Zaman 20:32
Harvest Global Resource Leaders 14.19 - 14.19 14.2 0.00 0.00% 2019/05/17 Zaman 20:32
Fidelity U.S. High Quality Index 28.3 - 28.3 28.3 0.00 0.00% 2019/05/17 Zaman 20:32
First Asset Active Credit Common 9.46 - 9.46 9.46 0.00 0.00% 2019/05/17 Zaman 20:32
Horizons Active Floating Rate Bond 10.05 - 10.05 10.06 0.00 0.00% 2019/05/17 Zaman 20:32
First Asset MSCI EU Low Risk Common 27.6 - 27.6 27.72 0.00 0.00% 2019/05/17 Zaman 20:32
First Asset Enhanced Short Duration Bond 10.03 - 10.03 10.03 0.00 0.00% 2019/05/17 Zaman 20:32
Evolve Innovation 20.91 - 20.91 20.91 0.00 0.00% 2019/05/17 Zaman 20:02
Mackenzie Ivy Global Equity 22.54 - 22.54 22.54 0.00 0.00% 2019/05/17 Zaman 20:02
Horizons SP TSX Capped Financials 43.29 - 43.29 43.4 0.00 0.00% 2019/05/17 Zaman 20:02
PowerShares FTSE RAFI Global Small 25.25 - 25.2 25.25 0.00 0.00% 2019/05/17 Zaman 20:02
Dynamic iShares Active Tactical Bond 20.56 - 20.56 20.59 0.00 0.00% 2019/05/17 Zaman 20:02
iShares Edge MSCI Multifactor USA Units 27.04 - 27.04 27.04 0.00 0.00% 2019/05/17 Zaman 20:02
FBC Distributed Ledger Technology Adopters 10.86 - 10.86 10.86 0.00 0.00% 2019/05/17 Zaman 20:02
Franklin FTSE U.S. 21.66 - 21.66 21.66 0.00 0.00% 2019/05/17 Zaman 20:02
BMO Mid Federal Bond 16.43 - 16.43 16.47 0.00 0.00% 2019/05/17 Zaman 20:02
Franklin FTSE Canada All Cap 21.52 - 21.52 21.52 0.00 0.00% 2019/05/17 Zaman 20:02
Franklin FTSE Europe ex U.K. 21.82 - 21.82 21.9 0.00 0.00% 2019/05/17 Zaman 20:02
BetaPro Gold Bullion 2x Daily Bull 7.38 - 7.38 7.5 0.00 0.00% 2019/05/17 Zaman 20:02
CIBC Active Investment Grade Corporate Bond 20.81 - 20.81 20.82 0.00 0.00% 2019/05/17 Zaman 20:02
Mackenzie Maximum Diversification All World DM ex 21.83 - 21.75 21.83 0.00 0.00% 2019/05/17 Zaman 20:02
Horizons Enhanced Income Gold Producers Common Cla 22.55 - 22.53 22.67 0.00 0.00% 2019/05/17 Zaman 20:02
BMO Real Return Bond 17.65 - 17.59 17.66 0.00 0.00% 2019/05/17 Zaman 19:32
iShares Silver Bullion 7.7 - 7.69 7.7 0.00 0.00% 2019/05/17 Zaman 19:32
BMO Floating Rate High Yield 15.47 - 15.47 15.47 0.00 0.00% 2019/05/17 Zaman 19:32
NBI Global Real Assets Income 20.68 - 20.67 20.68 0.00 0.00% 2019/05/17 Zaman 19:32
Mackenzie Portfolio Completion 19.54 - 19.54 19.54 0.00 0.00% 2019/05/17 Zaman 19:32
RBC Target 2019 Corporate Bond 18.61 - 18.61 18.62 0.00 0.00% 2019/05/17 Zaman 19:32
RBC Target 2021 Corporate Bond 19.84 - 19.84 19.84 0.00 0.00% 2019/05/17 Zaman 19:32
First Asset Active Canadian Div 9.96 - 9.96 9.96 0.00 0.00% 2019/05/17 Zaman 19:32
BetaPro Gold Bullion 2x Daily Bear 14.7 - 14.7 14.7 0.00 0.00% 2019/05/17 Zaman 19:32
First Asset MSCI EU Low Risk CAD Co 28.1 - 27.98 28.1 0.00 0.00% 2019/05/17 Zaman 19:32
Mackenzie Global High Yield Fixed Income 19.38 - 19.38 19.38 0.00 0.00% 2019/05/17 Zaman 19:32
Evolve Global Healthcare Enhanced Yield Hedged 18.85 - 18.85 18.85 0.00 0.00% 2019/05/17 Zaman 19:32
Purpose Best Ideas 29.76 - 29.59 29.76 0.00 0.00% 2019/05/17 Zaman 19:02
Franklin FTSE Japan 20.77 - 20.77 20.83 0.00 0.00% 2019/05/17 Zaman 19:02
Horizons Active A.I. Global 25.54 - 25.54 25.54 0.00 0.00% 2019/05/17 Zaman 19:02
TD S&P/TSX Capped Composite 18.35 - 18.34 18.35 0.00 0.00% 2019/05/17 Zaman 19:02
Fidelity U.S. Low Volatility Index 28.4 - 28.4 28.4 0.00 0.00% 2019/05/17 Zaman 19:02
First Asset Morningstar US Div 50 C 16.91 - 16.91 16.91 0.00 0.00% 2019/05/17 Zaman 19:02
Horizons US 7-10 Year Treasury Bond 57.29 - 57.02 57.29 0.00 0.00% 2019/05/17 Zaman 19:02
First Asset Morningstar US Momentum CAD Hedged Com 13.01 - 13.01 13.01 0.00 0.00% 2019/05/17 Zaman 19:02
BMO Monthly Income 16.14 - 16.14 16.22 0.00 0.00% 2019/05/17 Zaman 19:02
Horizons Actv CDN Muni Bnd E 9.91 - 9.91 9.91 0.00 0.00% 2019/05/17 Zaman 19:02
Desjardins Alt Long/Short Eq Market Neutral 20.55 - 20.55 20.55 0.00 0.00% 2019/05/17 Zaman 19:02
iShares Canadian Value 25.72 - 25.72 25.72 0.00 0.00% 2019/05/17 Zaman 18:32
Sprott Physical Silver 5.2 - 5.2 5.2 0.00 0.00% 2019/05/17 Zaman 18:32
NBI Liquid Alternatives 20.34 - 20.34 20.34 0.00 0.00% 2019/05/17 Zaman 18:32
BMO Global Insurance Hedged 22.7 - 22.7 22.7 0.00 0.00% 2019/05/17 Zaman 18:32
iShares ESG MSCI EAFE Index 20.12 - 20.12 20.12 0.00 0.00% 2019/05/17 Zaman 18:32
Horizons SP TSX Capped Energy 16.83 - 16.83 16.83 0.00 0.00% 2019/05/17 Zaman 18:32
First Trust AlphaDEX EU Div Com 21.81 - 21.81 21.81 0.00 0.00% 2019/05/17 Zaman 18:32
First Asset MSCI US Low Risk CAD 21.43 - 21.43 21.43 0.00 0.00% 2019/05/17 Zaman 18:32
Franklin LibertyQT Global Dividend 20.45 - 20.45 20.45 0.00 0.00% 2019/05/17 Zaman 18:32
Evolve Automobile Innovation Hedged 19.5 - 19.5 19.5 0.00 0.00% 2019/05/17 Zaman 18:32
Horizons Balanced Tri ETF Portfolio 10.3 - 10.3 10.3 0.00 0.00% 2019/05/17 Zaman 18:32
RBC Quant Global Infrastructure Leaders 20.99 - 20.95 21.01 0.00 0.00% 2019/05/17 Zaman 18:32
Horizons Morningstar Hedge Fund Common Class 14.05 - 14.04 14.05 0.00 0.00% 2019/05/17 Zaman 18:32
First Asset Morningstar Intl Value CAD Hedged Comm 22.94 - 22.94 23.18 0.00 0.00% 2019/05/17 Zaman 18:32
Purpose High Interest Savings 50.06 - 50.06 50.06 0.00 0.00% 2019/05/17 Zaman 18:32
PowerShares Ultra Liquid Long Term Government Bond 24.01 - 23.96 24.01 0.00 0.00% 2019/05/17 Zaman 18:32
Lysander Slater Active 8.97 - 8.97 8.97 0.00 0.00% 2019/05/17 Zaman 1:02
Harvest US Bank Leaders Income 15.63 - 15.63 15.63 0.00 0.00% 2019/05/17 Zaman 1:02
Horizons Global Sustainability Leaders 27.01 - 27.01 27.01 0.00 0.00% 2019/05/17 Zaman 1:02
Dynamic iShares Active Canadian Dividend 23.76 - 23.76 23.76 0.00 0.00% 2019/05/17 Zaman 1:02
Hamilton Capital Global Financials Yield 15.84 - 15.84 15.84 0.00 0.00% 2019/05/17 Zaman 1:02
Hamilton Capital Global Financials Yield 15.84 - 15.84 15.84 0.00 0.00% 2019/05/17 Zaman 1:02
First Asset Canadian Convertible Bond Common Class 9.41 - 9.41 9.41 0.00 0.00% 2019/05/17 Zaman 1:02
Mackenzie Maximum Diversification All World Develo 24.12 - 24.12 24.12 0.00 0.00% 2019/05/17 Zaman 1:02
WisdomTree International Quality Dividend Growth V 23.32 - 23.32 23.32 0.00 0.00% 2019/05/17 Zaman 1:02
Horizons S&P/TSX 60 26.63 - 26.63 26.63 0.00 0.00% 2019/05/17 Zaman 0:32
RBC Quant US Equity Leaders 29.37 - 29.37 29.37 0.00 0.00% 2019/05/17 Zaman 0:32
BMO Long-Term US Treasury Bond 51.27 - 51.27 51.27 0.00 0.00% 2019/05/17 Zaman 0:32
Mackenzie International Equity 94.86 - 94.86 94.86 0.00 0.00% 2019/05/17 Zaman 0:32
First Asset 1 5 Year Laddered Gov 10.28 - 10.28 10.28 0.00 0.00% 2019/05/17 Zaman 0:32
iShares SP Global Industrials CAD 32.77 - 32.77 32.77 0.00 0.00% 2019/05/17 Zaman 0:32
BMO SP TSX Equal Weight Global Gld 41.09 - 41.09 41.09 0.00 0.00% 2019/05/17 Zaman 0:32
First Asset MSCI CA Low Risk Common 12.26 - 12.26 12.26 0.00 0.00% 2019/05/17 Zaman 0:32
iShares Edge MSCI Min Vol Global CAD Hdg 24.67 - 24.67 24.67 0.00 0.00% 2019/05/17 Zaman 0:32
First Asset MSCI International Low Risk Weighted 21.88 - 21.88 21.88 0.00 0.00% 2019/05/17 Zaman 0:32
First Asset Morningstar Intl Momentum CAD Hedged C 27.98 - 27.98 27.98 0.00 0.00% 2019/05/17 Zaman 0:32
Purpose Enhanced US Equity 27.07 - 27.07 27.07 0.00 0.00% 2019/05/16 Zaman 23:32
PowerShares Senior Loan (CAD Hedged) 18.52 - 18.49 18.52 0.00 0.00% 2019/05/16 Zaman 23:32
RBC Quant Global Infrastructure Leaders 21.05 - 21.03 21.05 0.00 0.00% 2019/05/16 Zaman 23:32
First Asset Morningstar Canada Dividend Target 30 10.02 - 10.02 10.03 0.00 0.00% 2019/05/16 Zaman 23:02
TD S&P 500 CAD Hedged 20.57 - 20.4 20.59 0.00 0.00% 2019/05/16 Zaman 22:32
BMO Short Term US IG Corp Bond Hdg 14.57 - 14.57 14.57 0.00 0.00% 2019/05/16 Zaman 22:32
AGFiQ Enhanced Core International Equity 27.98 - 27.83 27.98 0.00 0.00% 2019/05/16 Zaman 22:32
Fidelity U.S. High Dividend Index Units Series L 24.9 - 24.74 24.9 0.00 0.00% 2019/05/16 Zaman 22:32
Horizons Canadian High Dividend 31.63 - 31.63 31.63 0.00 0.00% 2019/05/16 Zaman 22:32
First Asset MSCI Wrld Low Risk Com 31.23 - 31.14 31.25 0.00 0.00% 2019/05/16 Zaman 22:32
WisdomTree U.S. Quality Dividend Growth 26.03 - 26.03 26.03 0.00 0.00% 2019/05/16 Zaman 22:02
WisdomTree US Quality Dividend Growth Non-Hedged 27.34 - 27.34 27.34 0.00 0.00% 2019/05/16 Zaman 22:02
TD International Equity 17.73 - 17.73 17.73 0.00 0.00% 2019/05/16 Zaman 21:32
BMO Ultra Short-Term US Bond 49.91 - 49.91 49.91 0.00 0.00% 2019/05/16 Zaman 21:32
Mackenzie Global Leadership Impact 33.62 - 33.21 33.62 0.00 0.00% 2019/05/16 Zaman 21:32
Mackenzie Maximum Diversification All World DM ex 21.82 - 21.58 21.82 0.00 0.00% 2019/05/16 Zaman 21:32
BMO Equal Weight US Health Care 29.95 - 29.48 29.95 0.00 0.00% 2019/05/16 Zaman 21:02
PowerShares 1 3 Year Laddered Float 19.9 - 19.9 19.9 0.00 0.00% 2019/05/16 Zaman 21:02
First Asset Morningstar Intl Value Common 25.42 - 25.31 25.42 0.00 0.00% 2019/05/16 Zaman 21:02
BMO Low Volatility US Equity CAD He 25.33 - 25.13 25.33 0.00 0.00% 2019/05/16 Zaman 20:32
Horizons Active US Floating Rate Bond Common Class 10.04 - 10.04 10.04 0.00 0.00% 2019/05/16 Zaman 20:32
Harvest Global Gold Giants Index 19.2 - 19.2 19.27 0.00 0.00% 2019/05/16 Zaman 20:32
First Asset MSCI Wrld Low Risk CAD 34.8 - 34.57 34.8 0.00 0.00% 2019/05/16 Zaman 20:32
Purpose US Dividend 27.33 - 27.33 27.33 0.00 0.00% 2019/05/16 Zaman 20:02
RBC Quant EU Div Leaders USD 16.31 - 16.31 16.31 0.00 0.00% 2019/05/16 Zaman 20:02
First Trust Global Risk Common 18.84 - 18.84 18.84 0.00 0.00% 2019/05/16 Zaman 20:02
PowerShares FTSE RAFI Canadian Smal 19.22 - 19.22 19.22 0.00 0.00% 2019/05/16 Zaman 20:02
BMO SIA Focused Canadian Equity Fund ETF Series 32.84 - 32.84 32.84 0.00 0.00% 2019/05/16 Zaman 20:02
First Asset Morningstar US Value CAD Hedged Common 11.36 - 11.31 11.36 0.00 0.00% 2019/05/16 Zaman 20:02
TD S&P 500 21.78 - 21.78 21.78 0.00 0.00% 2019/05/16 Zaman 19:32
Mackenzie US High Yield Bond Index ETF CAD-Hedged 96.36 - 96.36 96.36 0.00 0.00% 2019/05/16 Zaman 19:32
PowerShares Fundamental High Yield Corporate Bond 19.71 - 19.7 19.71 0.00 0.00% 2019/05/16 Zaman 19:32
Desjardins RI Emerging Markets Multifactor - Low C 18.9 - 18.9 18.9 0.00 0.00% 2019/05/16 Zaman 19:32
RBC U.S. Banks Yield 18.73 - 18.46 18.73 0.00 0.00% 2019/05/16 Zaman 19:02
First Asset European Bank 7.51 - 7.51 7.51 0.00 0.00% 2019/05/16 Zaman 19:02
Hamilton Capital U.S. Mid-Cap Financials 15.85 - 15.85 15.85 0.00 0.00% 2019/05/16 Zaman 19:02
First Asset Morningstar US Momentum Common 17.89 - 17.89 17.89 0.00 0.00% 2019/05/16 Zaman 19:02
Fidelity U.S. Dividend for Rising Rates Index Unit 25.03 - 25.03 25.03 0.00 0.00% 2019/05/16 Zaman 19:02
Horizons Gold 11.41 - 11.41 11.41 0.00 0.00% 2019/05/16 Zaman 18:32
Horizons Crude Oil 14.16 - 14.16 14.16 0.00 0.00% 2019/05/16 Zaman 18:32
TD International Equity 17.64 - 17.56 17.64 0.00 0.00% 2019/05/16 Zaman 18:32
BMO Long-Term US Treasury Bond USD 50.16 - 50.16 50.16 0.00 0.00% 2019/05/16 Zaman 18:32
BMO NASDAQ 100 Equity 32.65 - 32.65 32.65 0.00 0.00% 2019/05/16 Zaman 0:32
Pure Multi-Family REIT 6.78 - 6.78 6.78 0.00 0.00% 2019/05/16 Zaman 0:32
QuantShares Enhanced Core EM 27.59 - 27.59 27.59 0.00 0.00% 2019/05/16 Zaman 0:32
Mackenzie China A Shares CSI 300 84.59 - 84.59 84.59 0.00 0.00% 2019/05/16 Zaman 0:32
PowerShares SP Emerging Markets Lo 19.31 - 19.31 19.31 0.00 0.00% 2019/05/16 Zaman 0:32
BMO US Put Write Hedged 17.27 - 17.27 17.27 0.00 0.00% 2019/05/15 Zaman 23:32
PowerShares DWA Global Momentum 24.29 - 24.29 24.34 0.00 0.00% 2019/05/15 Zaman 23:32
Horizons Active US Dividend Class E 13.07 - 13.03 13.07 0.00 0.00% 2019/05/15 Zaman 23:32
Hamilton Capital U.S. Mid-Cap Financials 21.05 - 21.05 21.39 0.00 0.00% 2019/05/15 Zaman 23:32
First Trust Shrt Dur High Yld Adv 18.65 - 18.65 18.65 0.00 0.00% 2019/05/15 Zaman 23:02
Horizons Actv Floating Rate Sen E 9.59 - 9.59 9.59 0.00 0.00% 2019/05/15 Zaman 23:02
Horizons Equal Weight Canada Banks 20.75 - 20.75 20.75 0.00 0.00% 2019/05/15 Zaman 23:02
First Asset Core US Equity CAD Hedg 23.41 - 23.41 23.41 0.00 0.00% 2019/05/15 Zaman 23:02
Purpose Tactical Hedged Equity 24.74 - 24.64 24.74 0.00 0.00% 2019/05/15 Zaman 22:32
Dynamic iShares Active Investment Grade Floating R 19.95 - 19.95 19.95 0.00 0.00% 2019/05/15 Zaman 22:32
Purpose Diversified Real Asset 18.6 - 18.6 18.6 0.00 0.00% 2019/05/15 Zaman 22:02
Harvest Global REIT Leaders Income 10 - 10 10 0.00 0.00% 2019/05/15 Zaman 22:02
Harvest US Bank Leaders Income ETF 15.51 - 15.51 15.7 0.00 0.00% 2019/05/15 Zaman 22:02
Horizons S&P 500 54.7 - 54.57 54.7 0.00 0.00% 2019/05/15 Zaman 21:32
iShares ESG MSCI Emerging Markets Index 19.25 - 19.25 19.25 0.00 0.00% 2019/05/15 Zaman 21:32
Vanguard Canadian Short-Term Government Bond 24.57 - 24.57 24.57 0.00 0.00% 2019/05/15 Zaman 21:32
PowerShares S&P 500 High Dividend Low Volatility 20.69 - 20.69 20.69 0.00 0.00% 2019/05/15 Zaman 21:02
First Trust Tactical Bond 18.31 - 18.25 18.31 0.00 0.00% 2019/05/15 Zaman 20:32
PowerShares Global Shareholder 24.74 - 24.74 24.74 0.00 0.00% 2019/05/15 Zaman 20:32
Purpose Duration Hedged Real Estate 20.94 - 20.94 20.94 0.00 0.00% 2019/05/15 Zaman 20:32
RBC Quant EAFE Dividend Leaders USD 16.88 - 16.88 16.88 0.00 0.00% 2019/05/15 Zaman 20:32
Horizons Natural Gas Yield Common Class 11.76 - 11.76 11.76 0.00 0.00% 2019/05/15 Zaman 20:32
BMO MSCI USA Value 21.59 - 21.59 21.59 0.00 0.00% 2019/05/15 Zaman 19:32
Mackenzie US Large Cap Equity 109.58 - 109.58 109.58 0.00 0.00% 2019/05/15 Zaman 19:32
First Trust AlphaDEX US Energy 11.1 - 11.1 11.1 0.00 0.00% 2019/05/15 Zaman 19:32
First Trust AlphaDEX EU Div Adv 21.62 - 21.62 21.62 0.00 0.00% 2019/05/15 Zaman 19:32
RBC U.S. Banks Yield CAD Hedged 17.41 - 17.41 17.5 0.00 0.00% 2019/05/15 Zaman 19:32
Mackenzie Canadian Aggregate Bond 102.78 - 102.78 102.78 0.00 0.00% 2019/05/15 Zaman 19:32
First Trust AlphaDEX US Consumer St 24.85 - 24.85 24.85 0.00 0.00% 2019/05/15 Zaman 19:32
First Trust AlphaDEX US Health Care 26.45 - 26.45 26.45 0.00 0.00% 2019/05/15 Zaman 19:32
Purpose Best Ideas Non Currency Hed 33.04 - 33.03 33.04 0.00 0.00% 2019/05/15 Zaman 19:32
Mackenzie US Large Cap Equity CAD Hedged 99.09 - 99.09 99.09 0.00 0.00% 2019/05/15 Zaman 19:32
Horizons Blockchain Technology & Hardware 20.85 - 20.85 20.85 0.00 0.00% 2019/05/15 Zaman 19:32
Dynamic iShares Active Global Fincl Services 24.16 - 24.16 24.16 0.00 0.00% 2019/05/15 Zaman 19:32
Fidelity U.S. High Dividend Currency Neutral Index 23.48 - 23.48 23.48 0.00 0.00% 2019/05/15 Zaman 19:32
RBC Vision Women's Leadership MSCI Canada 21.33 - 21.33 21.33 0.00 0.00% 2019/05/15 Zaman 19:02
RBC Quant Canadian Equity Leaders 21.7 - 21.7 21.7 0.00 0.00% 2019/05/15 Zaman 18:32
Dynamic iShares Active U.S. Mid-Cap 24.61 - 24.61 24.61 0.00 0.00% 2019/05/15 Zaman 1:02
iShares Edge MSCI Multi USA CAD Hdg 26.24 - 26.24 26.24 0.00 0.00% 2019/05/15 Zaman 0:32
First Asset US Tactical Sector Allocation 23.98 - 23.98 23.98 0.00 0.00% 2019/05/15 Zaman 0:32
Horizons Enhanced Income US Equity Common Class 15.62 - 15.62 15.62 0.00 0.00% 2019/05/15 Zaman 0:32
PowerShares S&P Global ex Canada High Dividend Low 20.27 - 20.27 20.27 0.00 0.00% 2019/05/15 Zaman 0:32
RBC Quant Emerging Markets Equity 24.01 - 23.86 24.01 0.00 0.00% 2019/05/14 Zaman 23:32
Horizons Enhanced Income US Equity Common Class 11.6 - 11.6 11.6 0.00 0.00% 2019/05/14 Zaman 22:32
BMO US Put Write USD 16.97 - 16.97 16.97 0.00 0.00% 2019/05/14 Zaman 22:02
Bristol Gate Concentrated Canadian Equity 20.82 - 20.77 20.82 0.00 0.00% 2019/05/14 Zaman 22:02
BMO Mid-Term US Treasury Bond 51.79 - 51.79 51.79 0.00 0.00% 2019/05/14 Zaman 21:02
RBC Quant EAFE Equity Leaders CAD 20.07 - 20.07 20.07 0.00 0.00% 2019/05/14 Zaman 21:02
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 38.52 - 38.52 38.52 0.00 0.00% 2019/05/14 Zaman 21:02
RBC Quant US Equity Leaders CAD Hdg 24.71 - 24.71 24.71 0.00 0.00% 2019/05/14 Zaman 20:32
First Asset MSCI US Low Risk Com 16.76 - 16.76 16.76 0.00 0.00% 2019/05/14 Zaman 20:02
Horizons Marijuana Life Sciences 14.95 - 14.95 14.95 0.00 0.00% 2019/05/14 Zaman 20:02
First Trust Dorsey Wright US Sector Rotation Hedge 22.68 - 22.68 22.68 0.00 0.00% 2019/05/14 Zaman 19:32
Horizons NASDAQ 100 55.48 - 55.48 55.48 0.00 0.00% 2019/05/14 Zaman 19:02
Purpose Monthly Income 18.2 - 18.2 18.2 0.00 0.00% 2019/05/14 Zaman 19:02
First Trust Canadian Capital Strength A 28.25 - 28.25 28.25 0.00 0.00% 2019/05/14 Zaman 19:02
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 42.89 - 42.43 42.89 0.00 0.00% 2019/05/14 Zaman 19:02
BMO Global Banks Hedged 18.34 - 18.27 18.34 0.00 0.00% 2019/05/14 Zaman 19:02
CIBC Multifactor Canadian Equity 21.17 - 21.17 21.17 0.00 0.00% 2019/05/14 Zaman 1:02
Mackenzie Canadian Large Cap Equity 100.45 - 100.45 100.54 0.00 0.00% 2019/05/14 Zaman 1:02
One Global Equity 24.72 - 24.72 24.72 0.00 0.00% 2019/05/14 Zaman 0:04
First Asset US Buyback 27.21 - 27.21 27.21 0.00 0.00% 2019/05/14 Zaman 0:04
First Asset Core Canadian Equity Co 21.08 - 21.08 21.08 0.00 0.00% 2019/05/13 Zaman 23:02
Horizons US 7-10 Year Treasury Bond 42.34 - 42.34 42.34 0.00 0.00% 2019/05/13 Zaman 23:02
RBC Quant EM Dividend Leaders USD Units 14.94 - 14.94 14.97 0.00 0.00% 2019/05/13 Zaman 21:03
Dynamic iShares Active Tactical Bond 20.13 - 20.13 20.13 0.00 0.00% 2019/05/13 Zaman 20:03
Horizons Conservative Tri ETF Portfolio 10.29 - 10.29 10.29 0.00 0.00% 2019/05/13 Zaman 20:03
TD Canadian Aggregate Bond 14.62 - 14.62 14.62 0.00 0.00% 2019/05/13 Zaman 19:02
TD International Equity CAD Hedged 17.67 - 17.67 17.67 0.00 0.00% 2019/05/13 Zaman 19:02
RBC Strategic Global Equity Leaders 25.88 - 25.88 25.88 0.00 0.00% 2019/05/13 Zaman 19:02
BMO Short-Term US Treasury Bond USD 51.45 - 51.45 51.45 0.00 0.00% 2019/05/11 Zaman 1:02
BMO Junior Gas 46.51 - 46.51 46.51 0.00 0.00% 2019/05/10 Zaman 22:02
First Trust AlphaDEX US Financial 30 - 30 30 0.00 0.00% 2019/05/10 Zaman 19:02
Horizons Canadian High Dividend 31.41 - 31.41 31.41 0.00 0.00% 2019/05/10 Zaman 1:02
First Trust AlphaDEX Emerging Marke 15.18 - 15.18 15.18 0.00 0.00% 2019/05/10 Zaman 1:02
Mackenzie Canadian Short Term Fixed Income 20.07 - 20.05 20.07 0.00 0.00% 2019/05/10 Zaman 1:02
RBC Target 2020 Corporate Bond 19.98 - 19.97 19.98 0.00 0.00% 2019/05/09 Zaman 23:03
Purpose US Dividend Units 22.33 - 22.33 22.33 0.00 0.00% 2019/05/09 Zaman 22:03
BMO MSCI EAFE Value 19.5 - 19.5 19.5 0.00 0.00% 2019/05/09 Zaman 19:03
TD S&P/TSX Capped Composite 18.27 - 18.27 18.27 0.00 0.00% 2019/05/09 Zaman 19:03
First Asset European Bank C 7.72 - 7.72 7.72 0.00 0.00% 2019/05/09 Zaman 12:04
RBC Quant EAFE Equity Leaders 21.99 - 21.99 21.99 0.00 0.00% 2019/05/09 Zaman 12:04
RBC Strategic Global Dividend Leade 24.67 - 24.67 24.67 0.00 0.00% 2019/05/09 Zaman 12:04
First Trust AlphaDEX US Industrials 29.71 - 29.71 29.71 0.00 0.00% 2019/05/07 Zaman 23:34
NBI Canadian Family Business 21 - 21 21 0.00 0.00% 2019/05/07 Zaman 22:34
First Trust Indxx Innovative Transaction and Proce 20.57 - 20.57 20.57 0.00 0.00% 2019/05/07 Zaman 18:36
Brand Leaders Plus Income Class U 9.87 - 9.87 9.87 0.00 0.00% 2019/05/07 Zaman 0:33
First Asset Core US Equity 27.82 - 27.82 27.82 0.00 0.00% 2019/05/03 Zaman 23:32
First Trust Shrt Dur High Yld Com 20.72 - 20.72 20.72 0.00 0.00% 2019/05/03 Zaman 21:33
QuantShares Enhanced Core US 31.69 - 31.69 31.69 0.00 0.00% 2019/05/03 Zaman 0:03
Redwood U.S. Preferred Share 17.72 - 17.72 17.72 0.00 0.00% 2019/05/03 Zaman 0:03
First Trust AlphaDEX US Consumer Di 27.84 - 27.84 27.84 0.00 0.00% 2019/05/02 Zaman 23:32
Mackenzie Canadian Short Term Bond 101.22 - 101.22 101.22 0.00 0.00% 2019/05/02 Zaman 13:04
US Global GO GOLD and Precious Metal Miners 10.08 - 10.08 10.08 0.00 0.00% 2019/05/02 Zaman 13:04
PowerShares S&P Global ex Canada High Dividend Low 20.52 - 20.52 20.52 0.00 0.00% 2019/05/02 Zaman 13:04
First Trust Global Risk Advisor 18.92 - 18.92 18.92 0.00 0.00% 2019/04/30 Zaman 19:33
First Asset Active Credit Common US 9.52 - 9.52 9.52 0.00 0.00% 2019/04/27 Zaman 1:02
Mackenzie Canadian All Corporate Bond 101.77 - 101.77 101.77 0.00 0.00% 2019/04/26 Zaman 21:02
PowerShares LadderRite US 0 5 Yr U 17.44 - 17.44 17.44 0.00 0.00% 2019/04/18 Zaman 21:32
Purpose Tactical Hedged Equity Non 26.31 - 26.31 26.31 0.00 0.00% 2019/04/12 Zaman 0:31
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 Zaman 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Zaman 10:01
First Trust Emerging Markets Small Cap AlphaDEX 24.88 - 24.88 24.88 0.00 0.00% 2019/04/01 Zaman 23:31
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 Zaman 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 Zaman 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 Zaman 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 Zaman 19:34
Mackenzie International Equity CAD Hedged 92.08 - 92.08 92.08 0.00 0.00% 2019/03/08 Zaman 23:05
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 Zaman 22:05
Mackenzie US Investment Grade Corporate Bond CAD H 97.32 - 97.32 97.32 0.00 0.00% 2019/02/06 Zaman 20:03
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 Zaman 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 Zaman 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 Zaman 17:33
QuantShares MultiAsset Allocation 28.1 - 28.1 28.1 0.00 0.00% 2018/09/27 Zaman 18:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 Zaman 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 Zaman 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 Zaman 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 Zaman 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 Zaman 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 Zaman 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 Zaman 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 Zaman 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 Zaman 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 Zaman 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 Zaman 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 Zaman 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 Zaman 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 Zaman 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 Zaman 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 Zaman 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 Zaman 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 Zaman 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 Zaman 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 Zaman 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 Zaman 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 Zaman 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 Zaman 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 Zaman 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 Zaman 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 Zaman 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 Zaman 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 Zaman 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 Zaman 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 Zaman 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 Zaman 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 Zaman 0:00