Çevrimiçi Forum
Chile
Chile

clp/usd

0.0015
Canlı Oran
0 (0%)
Değişiklik
9 July 2019
Zaman 19:21:20
0 (0.00%)
Değişim / 3 Ay
0 (0.00%)
Değişim / 6 Ay
0 (0.00%)
Yıllık Dalgalanma

IGPA General

5,051
Canlı Oran
3 (0.05%)
Değişiklik
18 July 2019
Zaman 01:31:58
211 (4.01%)
Değişim / 3 Ay
423 (7.73%)
Değişim / 6 Ay
311 (5.81%)
Yıllık Dalgalanma

China

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Yinhua CSI Central Enterprises Structure Adjustmen 1.035 - 1.033 1.036 0.00 0.00% 2019/07/17 Zaman 21:02
Huatai PineBridge CSI Dividend Low Vol 1.139 - 1.135 1.142 0.00 0.00% 2019/07/17 Zaman 20:32
DaCheng CSI 100 1.7 - 1.7 1.706 0.00 0.00% 2019/07/17 Zaman 12:19
China Life AMP CSI 300 0.976 - 0.965 0.976 0.00 0.00% 2019/07/17 Zaman 12:19
Harvest CSI Financials 2.002 - 1.973 2.002 0.00 0.00% 2019/07/17 Zaman 12:19
HuaAn SSE Industry Top 3.258 - 3.258 3.274 0.00 0.00% 2019/07/17 Zaman 12:19
China Universal CSI Bank 1.1 - 1.1 1.105 0.00 0.00% 2019/07/17 Zaman 12:19
ICBCCS SSE Central SOE 50 1.878 - 1.859 1.878 0.00 0.00% 2019/07/17 Zaman 12:19
China Southern SSE 380 1.378 - 1.378 1.378 0.00 0.00% 2019/07/17 Zaman 12:19
Harvest FuShi China A50 1.174 - 1.172 1.174 0.00 0.00% 2019/07/17 Zaman 12:19
HORIZON Fushi ChinaA 50 1.221 - 1.221 1.225 0.00 0.00% 2019/07/17 Zaman 12:19
Harvest ChiNext ETF Fund 0.838 - 0.836 0.841 0.00 0.00% 2019/07/17 Zaman 12:19
E Fund CSI National Defense 0.835 - 0.831 0.839 0.00 0.00% 2019/07/17 Zaman 12:19
Harvest CSI Consumer Staples 2.881 - 2.881 2.899 0.00 0.00% 2019/07/17 Zaman 12:19
Harvest SZSE Fundamental 120 1.832 - 1.83 1.835 0.00 0.00% 2019/07/17 Zaman 12:19
HFT SSE 10-Y Local Gover Debt 101.076 - 100.904 101.078 0.00 0.00% 2019/07/17 Zaman 12:19
China Southern CSI 500 Industrial 0.475 - 0.475 0.476 0.00 0.00% 2019/07/17 Zaman 12:19
Guotai 10-Year China Treasury Note 106.981 - 106.976 106.981 0.00 0.00% 2019/07/17 Zaman 12:19
Ping An-UOB MSCI China A-share International 1.062 - 1.062 1.068 0.00 0.00% 2019/07/17 Zaman 12:19
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.004 - 1.003 1.004 0.00 0.00% 2019/07/17 Zaman 12:19
SWS MU SSE 50 2.9 - 2.894 2.9 0.00 0.00% 2019/07/17 Zaman 12:19
Guangfa CSI Media 0.718 - 0.716 0.719 0.00 0.00% 2019/07/17 Zaman 12:19
Fullgoal CSI Value 1.116 - 1.115 1.116 0.00 0.00% 2019/07/17 Zaman 12:19
Ping An UOB CSI 300 3.927 - 3.925 3.927 0.00 0.00% 2019/07/17 Zaman 12:19
FounderFubon CSI 500 1.144 - 1.143 1.144 0.00 0.00% 2019/07/17 Zaman 12:19
ICBCCS SZSE Dividend 1.875 - 1.873 1.879 0.00 0.00% 2019/07/17 Zaman 12:19
CMF SSE Consumption 80 4.93 - 4.925 4.937 0.00 0.00% 2019/07/17 Zaman 12:19
GuoTai SSE 180 Financial 5.746 - 5.74 5.753 0.00 0.00% 2019/07/17 Zaman 12:19
ICBC CS SZSE CHINEXT Price 0.903 - 0.903 0.907 0.00 0.00% 2019/07/17 Zaman 12:19
Bosera SSE Natural Resource 0.614 - 0.613 0.614 0.00 0.00% 2019/07/17 Zaman 12:19
GF CSI JingJinJi Development 0.787 - 0.786 0.787 0.00 0.00% 2019/07/17 Zaman 12:19
NanHua CSI Hangzhou Bay Area 1.125 - 1.123 1.126 0.00 0.00% 2019/07/17 Zaman 12:19
China Southern SZSE Component 1.026 - 1.023 1.027 0.00 0.00% 2019/07/17 Zaman 12:19
Hutai-PineBridge MSCI China A 1.035 - 1.033 1.035 0.00 0.00% 2019/07/17 Zaman 12:19
Huatai-PineBridge SSE Dividend 2.778 - 2.775 2.778 0.00 0.00% 2019/07/17 Zaman 12:19
ChinaAMC SSE Health Care Sector 1.675 - 1.671 1.675 0.00 0.00% 2019/07/17 Zaman 12:19
China Universal CSI Shanghai SOE 0.951 - 0.951 0.952 0.00 0.00% 2019/07/17 Zaman 12:19
ChinaAMC SSE Consumer Staples Sector 2.816 - 2.816 2.825 0.00 0.00% 2019/07/17 Zaman 12:19
China Southern CSI 500 Information Technology 0.744 - 0.743 0.746 0.00 0.00% 2019/07/17 Zaman 12:19
China Southern CSI All Share Banking & Brokerage 0.947 - 0.946 0.95 0.00 0.00% 2019/07/17 Zaman 12:19
Fortune SG CSI Bank ETF 1.059 - 1.058 1.061 0.00 0.00% 2019/07/17 Zaman 12:19
Harvest CSI 300 3.845 - 3.844 3.851 0.00 0.00% 2019/07/17 Zaman 12:19
Harvest CSI 500 5.165 - 5.161 5.173 0.00 0.00% 2019/07/17 Zaman 12:19
ChinaAMC CSI 300 3.852 - 3.852 3.859 0.00 0.00% 2019/07/17 Zaman 12:19
E Fund Seeded CSI 300 1.675 - 1.675 1.676 0.00 0.00% 2019/07/17 Zaman 12:19
ChinaAMC China Secs 500 2.467 - 2.465 2.467 0.00 0.00% 2019/07/17 Zaman 12:19
Huatai-PineBridge CSI 500 1.059 - 1.058 1.06 0.00 0.00% 2019/07/17 Zaman 12:19
E Fund CSI 300 Health Care 1.645 - 1.642 1.645 0.00 0.00% 2019/07/17 Zaman 12:19
ChinaAMC MSCI China A Share 1.129 - 1.127 1.129 0.00 0.00% 2019/07/17 Zaman 12:19
CCB Principal MSCI China A Index 1.03 - 1.028 1.03 0.00 0.00% 2019/07/17 Zaman 12:19
HuaAn Shanghai Stock Exchange 180 3.471 - 3.471 3.479 0.00 0.00% 2019/07/17 Zaman 12:19
ChinaAMC Small & Medium Enterprise Board 2.805 - 2.804 2.812 0.00 0.00% 2019/07/17 Zaman 12:19
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.16 - 1.159 1.161 0.00 0.00% 2019/07/17 Zaman 12:19
China Southern CSI SWS Non-Ferrous Metal  0.642 - 0.641 0.642 0.00 0.00% 2019/07/17 Zaman 12:19
Bosera CSI Central Enterprises Structure Adjustmen 0.984 - 0.983 0.985 0.00 0.00% 2019/07/17 Zaman 12:19
E Fund ChiNext 1.492 - 1.492 1.497 0.00 0.00% 2019/07/17 Zaman 12:19
E Fund SZSE 100 4.572 - 4.57 4.582 0.00 0.00% 2019/07/17 Zaman 12:19
HuaAn Yi Fu Gold 3.103 - 3.101 3.103 0.00 0.00% 2019/07/17 Zaman 12:19
ICBCCS Shanghai 50 2.908 - 2.906 2.909 0.00 0.00% 2019/07/17 Zaman 12:19
Bosera S&P 500 QDII 1.925 - 1.925 1.935 0.00 0.00% 2019/07/17 Zaman 12:19
China Southern CSI 500 5.303 - 5.303 5.313 0.00 0.00% 2019/07/17 Zaman 12:19
GuoTai NASDAQ 100 QDII 2.832 - 2.832 2.838 0.00 0.00% 2019/07/17 Zaman 12:19
Huatai-PineBridge CSI 300 3.847 - 3.847 3.854 0.00 0.00% 2019/07/17 Zaman 12:19
Fortune SG CSI Security Agency 0.933 - 0.933 0.937 0.00 0.00% 2019/07/17 Zaman 12:19
GuoTai CSI National Defense Industry 0.767 - 0.767 0.77 0.00 0.00% 2019/07/17 Zaman 12:19
E Fund Hang Seng China Enterprises QDII 1.21 - 1.21 1.21 0.00 0.00% 2019/07/17 Zaman 12:19
Invesco Great Wall MSCI China A Inclusion 1.028 - 1.028 1.03 0.00 0.00% 2019/07/17 Zaman 12:19
China Life AMP Money Market 100 - 100 100 0.00 0.00% 2019/07/17 Zaman 11:42
Harvest CSI Medical And Health 1.358 - 1.358 1.361 0.00 0.00% 2019/07/17 Zaman 11:42
E Fund SSE Mid-Cap 3.85 - 3.85 3.853 0.00 0.00% 2019/07/17 Zaman 11:42
China Fund CSI Beijing 50 1.067 - 1.067 1.072 0.00 0.00% 2019/07/17 Zaman 11:42
GTJA Allianz SSE Commodity 1.65 - 1.65 1.65 0.00 0.00% 2019/07/17 Zaman 11:42
China Southern CSI 500 Pharm 1.025 - 1.025 1.029 0.00 0.00% 2019/07/17 Zaman 11:42
CCB Principal SZSE Fundamental 60 4.105 - 4.105 4.105 0.00 0.00% 2019/07/17 Zaman 11:42
Founder Fubon SZSE 100 PRICE INDEX 1.316 - 1.316 1.323 0.00 0.00% 2019/07/17 Zaman 11:42
HuaAn CSI Pharm & Biotech Industry 1.419 - 1.419 1.419 0.00 0.00% 2019/07/17 Zaman 11:42
Huatai-PineBridge SSE Mid-small Cap 3.91 - 3.91 3.92 0.00 0.00% 2019/07/17 Zaman 11:42
China Southern CSI Well-off Industry 0.553 - 0.552 0.553 0.00 0.00% 2019/07/17 Zaman 11:42
ChinaAMC Strategic Emerging Component 0.979 - 0.979 0.98 0.00 0.00% 2019/07/17 Zaman 11:42
HuaTai Securities ZiJin TianTianJin Money Market A 100.001 - 100 100.001 0.00 0.00% 2019/07/17 Zaman 11:42
China Southern CSI Bank 1.107 - 1.106 1.107 0.00 0.00% 2019/07/17 Zaman 11:42
E Fund CSI Security Agency 0.928 - 0.928 0.934 0.00 0.00% 2019/07/17 Zaman 11:42
0.739 - 0.739 0.741 0.00 0.00% 2019/07/17 Zaman 11:42
China AMC CSI Central Enterprises Structure Adjust 0.985 - 0.985 0.988 0.00 0.00% 2019/07/17 Zaman 11:42
GF CSI 500 1.409 - 1.409 1.413 0.00 0.00% 2019/07/17 Zaman 11:42
GuoTai Gold 3.078 - 3.077 3.078 0.00 0.00% 2019/07/17 Zaman 11:42
ChinaAMC China 50 2.916 - 2.916 2.919 0.00 0.00% 2019/07/17 Zaman 11:42
ChinaAMC Hang Seng QDII 1.547 - 1.547 1.548 0.00 0.00% 2019/07/17 Zaman 11:42
GuoTai CSI All Share Investment Banking & Brokerag 0.979 - 0.979 0.979 0.00 0.00% 2019/07/17 Zaman 11:42
Penghua SSE POE 50 1.654 - 1.654 1.654 0.00 0.00% 2019/07/17 Zaman 11:04
Wanjia SSE 50 Index 2.46 - 2.46 2.46 0.00 0.00% 2019/07/17 Zaman 11:04
Penghua SZSE Non-SOE 3.651 - 3.651 3.651 0.00 0.00% 2019/07/17 Zaman 11:04
Fortune SG SSE 180 Value 5.244 - 5.244 5.244 0.00 0.00% 2019/07/17 Zaman 11:04
Yinhua SSE 50 Equal Weight 1.465 - 1.465 1.465 0.00 0.00% 2019/07/17 Zaman 11:04
Ping-An CSI PingAn 5-10y CGB BM 100.865 - 100.865 100.865 0.00 0.00% 2019/07/17 Zaman 11:04
Golden Eagle Cash Gain Money Market Fund E 99.993 - 99.993 99.993 0.00 0.00% 2019/07/17 Zaman 11:04
HuaAn CES Hong Kong Stock Through Selected 100 1.012 - 1.012 1.012 0.00 0.00% 2019/07/17 Zaman 11:04
BOC SSE SOE 100 1.124 - 1.124 1.124 0.00 0.00% 2019/07/17 Zaman 11:04
CCB Principal SSE 50 1.033 - 1.033 1.033 0.00 0.00% 2019/07/17 Zaman 11:04
HFT SSE Cyclical Industry 50 3.744 - 3.744 3.744 0.00 0.00% 2019/07/17 Zaman 11:04
BOCOM SSE 180 Corp Governance 1.19 - 1.19 1.19 0.00 0.00% 2019/07/17 Zaman 11:04
HuaAn Global Leading DAX QDII 1.05 - 1.05 1.05 0.00 0.00% 2019/07/17 Zaman 11:04
HFT SSE Non-cyclical Industry 100 2.98 - 2.98 2.98 0.00 0.00% 2019/07/17 Zaman 11:04
Hua An MSCI China A International 1.212 - 1.212 1.212 0.00 0.00% 2019/07/17 Zaman 11:04
China Southern CSI 500 Raw Materials 0.747 - 0.747 0.747 0.00 0.00% 2019/07/17 Zaman 11:04
Guotai ShunLi Trading Money Market Fund 100 - 100 100 0.00 0.00% 2019/07/17 Zaman 11:04
Fullgoal Hang Seng China Enterprises Index Fd 0.989 - 0.989 0.989 0.00 0.00% 2019/07/17 Zaman 11:04
China Life AMP CSI 500 1.067 - 1.067 1.067 0.00 0.00% 2019/07/16 Zaman 12:03
China Southern Hang Seng 2.692 - 2.692 2.692 0.00 0.00% 2019/07/16 Zaman 12:03
Rongtong Money Market Fund E 100 - 100 100 0.00 0.00% 2019/07/16 Zaman 12:03
CCBPrincipal HK HangSeng China Corp 0.952 - 0.952 0.952 0.00 0.00% 2019/07/16 Zaman 12:03
PingAn-UOB China Bond M-H Sprd Enh Etp 100.2 - 100.2 100.2 0.00 0.00% 2019/07/16 Zaman 12:03
Ping-An UOB Hang Seng China Enterprises 1.019 - 1.019 1.019 0.00 0.00% 2019/07/16 Zaman 12:03
Ping An UOB MSCI China A Minimum Volatility 1.03 - 1.03 1.03 0.00 0.00% 2019/07/16 Zaman 12:03
E Fund MSCI China A Inclusion RMB 1.053 - 1.053 1.053 0.00 0.00% 2019/07/16 Zaman 12:03
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 101 - 101 101 0.00 0.00% 2019/07/15 Zaman 12:32
New China MSCT China A 1.2 - 1.17 1.2 0.00 0.00% 2019/07/12 Zaman 12:02
Fullgoal CSI 10 Year Treasury Note 103.01 - 103.01 103.01 0.00 0.00% 2019/07/11 Zaman 11:32
Lion CSI 500 1.24 - 1.239 1.243 0.00 0.00% 2019/07/04 Zaman 12:02
Lion SSE Emerging Industries 1.058 - 1.056 1.058 0.00 0.00% 2019/06/27 Zaman 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Zaman 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 Zaman 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 Zaman 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 Zaman 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 Zaman 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 Zaman 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 Zaman 0:00