Çevrimiçi Forum
Chile
Chile

clp/usd

0.0014
Canlı Oran
0 (0%)
Değişiklik
16 May 2019
Zaman 17:19:11
0 (6.67%)
Değişim / 3 Ay
0 (6.67%)
Değişim / 6 Ay
0 (13.04%)
Yıllık Dalgalanma

IGPA General

4,914
Canlı Oran
15 (0.31%)
Değişiklik
21 May 2019
Zaman 02:02:14
502 (9.27%)
Değişim / 3 Ay
209 (4.08%)
Değişim / 6 Ay
753 (13.29%)
Yıllık Dalgalanma

China

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Lion CSI 500 1.36 - 1.36 1.36 0.11 8.97% 2019/05/21 Zaman 11:34
SWS MU SSE 50 2.712 2.73 2.706 2.73 0.03 0.97% 2019/05/21 Zaman 11:34
BOC SSE SOE 100 1.06 1.072 1.058 1.072 0.01 0.57% 2019/05/21 Zaman 11:34
Harvest CSI 500 5.21 5.233 5.145 5.241 0.08 1.56% 2019/05/21 Zaman 11:34
Guangfa CSI Media 0.737 0.739 0.727 0.741 0.01 1.52% 2019/05/21 Zaman 11:34
Fullgoal CSI Value 1.093 1.097 1.079 1.097 0.01 1.11% 2019/05/21 Zaman 11:34
Ping An UOB CSI 300 3.722 3.748 3.709 3.748 0.05 1.39% 2019/05/21 Zaman 11:34
Wanjia SSE 50 Index 2.241 2.208 2.208 2.241 0.01 0.27% 2019/05/21 Zaman 11:34
CCB Principal SSE 50 0.966 0.969 0.958 0.969 0.01 1.15% 2019/05/21 Zaman 11:34
FounderFubon CSI 500 1.154 1.155 1.141 1.156 0.02 1.85% 2019/05/21 Zaman 11:34
China Life AMP CSI 300 0.92 0.926 0.913 0.926 0.01 0.99% 2019/05/21 Zaman 11:34
China Southern SSE 380 1.368 - 1.325 1.37 0.03 2.09% 2019/05/21 Zaman 11:34
CMF SSE Consumption 80 4.746 4.773 4.702 4.773 0.05 0.96% 2019/05/21 Zaman 11:34
China Southern CSI Bank 1.064 1.072 1.064 1.072 0.01 1.04% 2019/05/21 Zaman 11:34
HORIZON Fushi ChinaA 50 1.13 1.141 1.127 1.145 0.00 0.18% 2019/05/21 Zaman 11:34
Fortune SG SSE 180 Value 4.984 5.015 4.973 5.015 0.03 0.54% 2019/05/21 Zaman 11:34
GuoTai SSE 180 Financial 5.645 5.678 5.601 5.682 0.05 0.89% 2019/05/21 Zaman 11:34
Harvest ChiNext ETF Fund 0.804 0.805 0.794 0.809 0.01 1.52% 2019/05/21 Zaman 11:34
Huatai-PineBridge CSI 500 1.068 - 1.047 1.069 0.02 1.71% 2019/05/21 Zaman 11:34
ICBCCS SSE Central SOE 50 1.77 - 1.769 1.792 0.00 0.17% 2019/05/21 Zaman 11:34
E Fund CSI Security Agency 0.855 0.86 0.844 0.86 0.02 2.27% 2019/05/21 Zaman 11:34
Bosera SSE Natural Resource 0.615 0.61 0.597 0.616 0.02 2.84% 2019/05/21 Zaman 11:34
ChinaAMC MSCI China A Share 1.07 1.076 1.058 1.076 0.01 1.23% 2019/05/21 Zaman 11:34
E Fund CSI National Defense 0.812 0.808 0.806 0.816 0.00 0.37% 2019/05/21 Zaman 11:34
China Southern CSI 500 Pharm 1.024 1.026 1.018 1.027 0.02 1.49% 2019/05/21 Zaman 11:34
Harvest CSI Consumer Staples 2.7 2.749 2.671 2.804 0.01 0.48% 2019/05/21 Zaman 11:34
Harvest SZSE Fundamental 120 1.764 1.757 1.745 1.766 0.04 2.38% 2019/05/21 Zaman 11:34
Harvest CSI Medical And Health 1.355 1.367 1.355 1.367 0.03 2.11% 2019/05/21 Zaman 11:34
Huatai-PineBridge SSE Dividend 2.716 2.726 2.691 2.726 0.02 0.89% 2019/05/21 Zaman 11:34
China Universal CSI Shanghai SOE 0.914 0.918 0.907 0.92 0.01 1.22% 2019/05/21 Zaman 11:34
CCB Principal SZSE Fundamental 60 3.888 3.9 3.85 3.9 0.04 1.12% 2019/05/21 Zaman 11:34
China Southern CSI 500 Industrial 0.479 0.478 0.473 0.481 0.01 1.48% 2019/05/21 Zaman 11:34
Founder Fubon SZSE 100 PRICE INDEX 1.245 1.242 1.226 1.251 0.02 1.80% 2019/05/21 Zaman 11:34
Guotai 10-Year China Treasury Note 105.82 105.848 105.501 105.899 0.19 0.18% 2019/05/21 Zaman 11:34
ChinaAMC SSE Consumer Staples Sector 2.688 2.71 2.661 2.71 0.01 0.22% 2019/05/21 Zaman 11:34
Huatai PineBridge CSI Dividend Low Vol 1.099 1.106 1.093 1.106 0.01 1.20% 2019/05/21 Zaman 11:34
Guotai ShunLi Trading Money Market Fund 100.046 99.99 100.046 99.99 0.05 0.05% 2019/05/21 Zaman 11:34
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.177 1.179 1.157 1.18 0.02 1.64% 2019/05/21 Zaman 11:34
Golden Eagle Cash Gain Money Market Fund E 99.99 99.988 99.988 99.993 0.01 0.01% 2019/05/21 Zaman 11:34
Ping An UOB MSCI China A Minimum Volatility 0.984 0.978 0.978 0.986 0.02 1.65% 2019/05/21 Zaman 11:34
Ping An-UOB MSCI China A-share International 1.017 1.02 1.008 1.02 0.02 1.90% 2019/05/21 Zaman 11:34
China Southern CSI 500 Information Technology 0.745 0.747 0.732 0.748 0.01 1.92% 2019/05/21 Zaman 11:34
Fullgoal Hang Seng China Enterprises Index Fd 0.952 0.949 0.947 0.953 0.00 0.11% 2019/05/21 Zaman 11:34
AXA SPDB CSI High Dividend Yield Select Idx Fd 0.988 - 0.983 0.99 0.02 1.96% 2019/05/21 Zaman 11:34
HuaAn CES Hong Kong Stock Through Selected 100 0.967 0.971 0.965 1.005 0.00 0.31% 2019/05/21 Zaman 11:34
China Southern CSI All Share Banking & Brokerage 0.874 0.878 0.862 0.879 0.01 1.27% 2019/05/21 Zaman 11:34
China AMC CSI Central Enterprises Structure Adjust 0.967 0.971 0.961 0.971 0.01 1.04% 2019/05/21 Zaman 11:34
Yinhua CSI Central Enterprises Structure Adjustmen 1.019 1.02 1.008 1.021 0.02 1.49% 2019/05/21 Zaman 11:34
Fortune SG CSI Bank ETF 1.026 1.031 1.026 1.031 0.01 0.88% 2019/05/21 Zaman 11:34
GF CSI 500 1.422 1.425 1.4 1.429 0.02 1.35% 2019/05/21 Zaman 11:34
GuoTai Gold 2.814 2.812 2.812 2.817 0.00 0.07% 2019/05/21 Zaman 11:34
Harvest CSI 300 3.648 3.657 3.626 3.678 0.04 1.19% 2019/05/21 Zaman 11:34
ChinaAMC CSI 300 3.66 3.678 3.612 3.678 0.05 1.41% 2019/05/21 Zaman 11:34
HuaAn Yi Fu Gold 2.833 2.831 2.831 2.836 0.00 0.07% 2019/05/21 Zaman 11:34
ICBCCS Shanghai 50 2.725 2.74 2.703 2.74 0.03 0.96% 2019/05/21 Zaman 11:34
E Fund Seeded CSI 300 1.59 1.599 1.573 1.599 0.02 1.21% 2019/05/21 Zaman 11:34
ChinaAMC China Secs 500 2.49 2.499 2.454 2.501 0.04 1.80% 2019/05/21 Zaman 11:34
E Fund CSI 300 Health Care 1.591 1.602 1.572 1.603 0.01 0.89% 2019/05/21 Zaman 11:34
CCB Principal MSCI China A Index 0.976 0.982 0.966 0.982 0.01 0.93% 2019/05/21 Zaman 11:34
E Fund MSCI China A Inclusion RMB 1 1.002 0.986 1.002 0.01 1.32% 2019/05/21 Zaman 11:34
HuaAn Shanghai Stock Exchange 180 3.298 3.315 3.262 3.315 0.03 0.98% 2019/05/21 Zaman 11:34
GuoTai CSI National Defense Industry 0.749 0.745 0.739 0.75 0.01 0.94% 2019/05/21 Zaman 11:34
ChinaAMC Small & Medium Enterprise Board 2.732 2.734 2.696 2.74 0.05 1.86% 2019/05/21 Zaman 11:34
Invesco Great Wall MSCI China A Inclusion 0.977 0.982 0.964 0.982 0.01 1.14% 2019/05/21 Zaman 11:34
China Southern CSI SWS Non-Ferrous Metal  0.642 0.633 0.613 0.644 0.02 3.72% 2019/05/21 Zaman 11:34
E Fund ChiNext 1.43 1.432 1.417 1.44 0.02 1.63% 2019/05/21 Zaman 11:34
ChinaAMC China 50 2.727 2.741 2.702 2.741 0.03 1.04% 2019/05/21 Zaman 11:34
China Southern CSI 500 5.36 5.375 5.271 5.382 0.10 1.90% 2019/05/21 Zaman 11:34
ChinaAMC Hang Seng QDII 1.488 1.489 1.488 1.495 0.00 0.13% 2019/05/21 Zaman 11:34
Huatai-PineBridge CSI 300 3.659 3.678 3.613 3.678 0.05 1.50% 2019/05/21 Zaman 11:34
Fortune SG CSI Security Agency 0.862 0.867 0.855 0.868 0.01 1.41% 2019/05/21 Zaman 11:34
E Fund Hang Seng China Enterprises QDII 1.168 1.171 1.166 1.171 0.01 0.43% 2019/05/21 Zaman 11:34
GuoTai CSI All Share Investment Banking & Brokerag 0.906 0.91 0.891 0.912 0.01 1.46% 2019/05/21 Zaman 11:34
DaCheng CSI 100 1.6 1.612 1.6 1.612 0.02 1.14% 2019/05/21 Zaman 11:04
HuaAn SSE Industry Top 3.199 3.187 3.162 3.199 0.06 1.85% 2019/05/21 Zaman 11:04
New China MSCT China A 1.15 1.14 1.14 1.16 0.02 1.77% 2019/05/21 Zaman 11:04
Harvest FuShi China A50 1.096 1.103 1.095 1.105 0.01 0.64% 2019/05/21 Zaman 11:04
China Southern Hang Seng 2.564 2.568 2.558 2.58 0.03 1.01% 2019/05/21 Zaman 11:04
China Universal CSI Bank 1.072 1.071 1.071 1.073 0.01 1.23% 2019/05/21 Zaman 11:04
China Fund CSI Beijing 50 1.051 1.055 1.042 1.055 0.01 1.35% 2019/05/21 Zaman 11:04
GTJA Allianz SSE Commodity 1.605 1.59 1.579 1.605 0.04 2.82% 2019/05/21 Zaman 11:04
Yinhua SSE 50 Equal Weight 1.388 1.364 1.364 1.388 0.01 0.86% 2019/05/21 Zaman 11:04
GF CSI JingJinJi Development 0.796 0.799 0.79 0.799 0.01 1.27% 2019/05/21 Zaman 11:04
HFT SSE Cyclical Industry 50 3.535 3.509 3.507 3.535 0.06 1.70% 2019/05/21 Zaman 11:04
Lion SSE Emerging Industries 1.021 1.027 0.999 1.03 0.01 1.39% 2019/05/21 Zaman 11:04
NanHua CSI Hangzhou Bay Area 1.115 1.117 1.092 1.119 0.02 1.92% 2019/05/21 Zaman 11:04
BOCOM SSE 180 Corp Governance 1.121 - 1.105 1.121 0.02 1.36% 2019/05/21 Zaman 11:04
China Southern SZSE Component 0.994 1 0.984 1 0.01 1.22% 2019/05/21 Zaman 11:04
HuaAn Global Leading DAX QDII 1.02 1.01 1.01 1.02 0.00 0.00% 2019/05/21 Zaman 11:04
ChinaAMC SSE Health Care Sector 1.641 1.649 1.634 1.652 0.01 0.67% 2019/05/21 Zaman 11:04
0.717 0.71 0.706 0.717 0.01 0.99% 2019/05/21 Zaman 11:04
Hua An MSCI China A International 1.166 1.158 1.158 1.166 0.02 1.66% 2019/05/21 Zaman 11:04
Huatai-PineBridge SSE Mid-small Cap 3.84 3.83 3.83 3.84 0.05 1.27% 2019/05/21 Zaman 11:04
China Southern CSI 500 Raw Materials 0.753 0.747 0.736 0.753 0.02 2.45% 2019/05/21 Zaman 11:04
China Southern CSI Well-off Industry 0.535 0.536 0.531 0.537 0.01 1.33% 2019/05/21 Zaman 11:04
ChinaAMC Strategic Emerging Component 0.958 0.955 0.951 0.958 0.01 1.38% 2019/05/21 Zaman 11:04
HuaTai Securities ZiJin TianTianJin Money Market A 100.003 100.001 100.001 100.003 0.00 0.00% 2019/05/21 Zaman 11:04
E Fund SZSE 100 4.312 4.315 4.27 4.344 0.09 2.04% 2019/05/21 Zaman 11:03
ICBCCS SZSE Dividend 1.756 1.759 1.741 1.77 0.02 1.33% 2019/05/21 Zaman 11:03
GuoTai NASDAQ 100 QDII 2.665 2.662 2.659 2.665 0.03 1.24% 2019/05/21 Zaman 11:03
ICBC CS SZSE CHINEXT Price 0.866 0.871 0.859 0.871 0.01 1.64% 2019/05/21 Zaman 11:03
Hutai-PineBridge MSCI China A 0.983 - 0.977 0.987 0.01 1.34% 2019/05/21 Zaman 11:03
HuaAn CSI Pharm & Biotech Industry 1.393 1.397 1.375 1.4 0.02 1.38% 2019/05/21 Zaman 11:03
Bosera CSI Central Enterprises Structure Adjustmen 0.967 - 0.956 0.968 0.01 1.36% 2019/05/21 Zaman 11:03
Bosera S&P 500 QDII 1.832 1.831 1.83 1.833 0.01 0.49% 2019/05/21 Zaman 8:32
HFT SSE 10-Y Local Gover Debt 99.6 99.655 99.6 99.656 0.07 0.07% 2019/05/21 Zaman 8:32
Ping-An CSI PingAn 5-10y CGB BM 99.7 - 99.7 99.7 0.12 0.12% 2019/05/21 Zaman 8:32
CCBPrincipal HK HangSeng China Corp 0.997 - 0.997 0.997 0.01 0.81% 2019/05/21 Zaman 8:32
E Fund SSE Mid-Cap 3.725 3.68 3.68 3.725 0.08 2.31% 2019/05/21 Zaman 7:31
China Life AMP CSI 500 1.023 1.015 1.015 1.023 0.03 2.93% 2019/05/21 Zaman 7:31
Ping-An UOB Hang Seng China Enterprises 0.979 - 0.979 0.979 0.01 0.62% 2019/05/21 Zaman 7:02
Penghua SSE POE 50 1.597 - 1.59 1.604 0.00 0.00% 2019/05/20 Zaman 12:04
Rongtong Money Market Fund E 99.99 - 99.99 99.99 0.00 0.00% 2019/05/20 Zaman 11:33
Fullgoal CSI 10 Year Treasury Note 103.571 - 103.571 103.571 0.00 0.00% 2019/05/20 Zaman 11:33
Penghua SZSE Non-SOE 3.365 - 3.365 3.37 0.00 0.00% 2019/05/20 Zaman 11:04
PingAn-UOB China Bond M-H Sprd Enh Etp 100.071 - 100.071 100.071 0.00 0.00% 2019/05/20 Zaman 7:32
China Life AMP Money Market 99.99 - 99.99 99.99 0.00 0.00% 2019/05/20 Zaman 7:02
Harvest CSI Financials 1.871 - 1.868 1.903 0.00 0.00% 2019/05/17 Zaman 12:02
HFT SSE Non-cyclical Industry 100 3.144 - 2.871 3.144 0.00 0.00% 2019/05/16 Zaman 12:02
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 100 - 100 100 0.00 0.00% 2019/05/15 Zaman 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Zaman 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 Zaman 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 Zaman 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 Zaman 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 Zaman 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 Zaman 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 Zaman 0:00