Çevrimiçi Forum
Euro Zone
Euro Zone

eur/usd

1.1183
Canlı Oran
0 (0.01%)
Değişiklik
24 May 2019
Zaman 09:54:13
0 (1.43%)
Değişim / 3 Ay
0 (1.35%)
Değişim / 6 Ay
0 (4.65%)
Yıllık Dalgalanma

18 Karat Gold

27
Canlı Oran
0 (0%)
Değişiklik
16 May 2019
Zaman 11:02:35
1 (3.57%)
Değişim / 3 Ay
3 (12.50%)
Değişim / 6 Ay
1 (3.85%)
Yıllık Dalgalanma

Euro Zone

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Lyxor UCITS Stoxx Europe 600 Banks 17.596 - 17.564 17.596 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Core DAX UCITS 102.5 - 102.28 103.4 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor Ibex35 (DR) D-EUR 91.79 - 91.05 91.79 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers DAX UCITS DR 115.22 - 115.22 115.62 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Core FTSE 100 UCITS 720.7 - 720 721.8 0.00 0.00% 2019/05/23 Zaman 21:02
iShares EURO STOXX 50 UCITS 33.95 - 33.92 34.2 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS CAC 40 (DR) D-EUR 52.66 - 52.66 52.73 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF Euro Stoxx 50 UCITS 73.513 - 73.513 73.513 0.00 0.00% 2019/05/23 Zaman 21:02
Vanguard FTSE 100 UCITS GBP Inc 32.25 - 32.25 32.28 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Stoxx 50 Daily Leverage 25.05 - 25.05 25.05 0.00 0.00% 2019/05/23 Zaman 21:02
iShares EURO STOXX Banks 30-15 UCITS 8.84 - 8.825 8.855 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS CAC 40 Daily Double Short 4.039 - 3.997 4.039 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI AC Far East ex-Japan UCITS 50.06 - 50.06 50.09 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Core MSCI Emerging Markets IMI UCITS 26.09 - 26.09 26.22 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor Ibex35 (DR) D-EUR 91.16 - 91 91.81 0.00 0.00% 2019/05/23 Zaman 20:31
Vanguard FTSE 100 UCITS GBP Inc 32.21 - 32.13 32.46 0.00 0.00% 2019/05/23 Zaman 20:31
Lyxor UCITS CAC 40 Daily Double Short 4.024 - 3.97 4.038 0.00 0.00% 2019/05/23 Zaman 20:31
iShares MSCI EM Islamic 16.155 - 16.155 16.155 0.00 0.00% 2019/05/23 Zaman 20:31
Lyxor UCITS Stoxx Banks C-EUR 80.68 - 80.68 80.68 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Core FTSE 100 UCITS 721.1 - 719.43 727.2 0.00 0.00% 2019/05/23 Zaman 20:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.998 - 3.998 3.998 0.00 0.00% 2019/05/23 Zaman 20:02
Lyxor UCITS DAX 113.32 - 112.96 113.54 0.00 0.00% 2019/05/23 Zaman 20:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.41 - 35.41 35.475 0.00 0.00% 2019/05/23 Zaman 13:03
ETFS DAX Daily 2x Long GO UCITS 270.3 - 270.3 270.3 0.00 0.00% 2019/05/23 Zaman 12:32
UBS SMI CHF A-dis 99.42 - 99.42 99.42 0.00 0.00% 2019/05/22 Zaman 21:02
iShares MSCI North America UCITS 53.54 - 53.54 53.54 0.00 0.00% 2019/05/22 Zaman 21:02
db x-trackers Euro Stoxx 50 (DR) 1C 49.505 - 49.505 49.505 0.00 0.00% 2019/05/22 Zaman 20:32
iShares SMI 100.2 - 100.2 100.2 0.00 0.00% 2019/05/21 Zaman 21:02
Boost Euro Stoxx Banks 3X Leverage Daily 12.018 - 12.018 12.018 0.00 0.00% 2019/05/21 Zaman 12:05
iShares S&P SmallCap 600 UCITS 61.99 - 61.86 62.38 0.00 0.00% 2019/05/20 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.699 - 61.699 61.699 0.00 0.00% 2019/05/13 Zaman 21:03
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.98 - 55.98 55.98 0.00 0.00% 2019/05/09 Zaman 22:03
Lyxor UCITS Stoxx Europe 600 Food & Beverage 85.18 - 85.18 85.18 0.00 0.00% 2019/05/09 Zaman 21:02
Source EURO STOXX Optimised Banks 56.68 - 56.65 56.68 0.00 0.00% 2019/05/07 Zaman 21:04
x-trackers Swiss Large DR 1D 102.98 - 102.98 102.98 0.00 0.00% 2019/05/02 Zaman 21:03
iShares MSCI Poland UCITS 21.46 - 21.46 21.46 0.00 0.00% 2019/04/16 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 34.807 - 34.807 34.807 0.00 0.00% 2019/04/16 Zaman 20:31
Boost Euro Stoxx Banks 3X Short Daily 24.79 - 24.79 24.79 0.00 0.00% 2019/04/10 Zaman 17:31
iShares $ Tips UCITS 159.62 - 159.62 159.62 0.00 0.00% 2019/04/01 Zaman 23:31
iShares MSCI USA Islamic UCITS 43.83 - 43.83 43.83 0.00 0.00% 2019/03/29 Zaman 21:31
iShares US Aggregate Bond UCITS 104.9 - 104.9 104.9 0.00 0.00% 2019/03/28 Zaman 13:02
HSBC FTSE 100 UCITS 90.84 - 90.84 90.84 0.00 0.00% 2018/11/13 Zaman 11:33
db x-trackers Swiss Large Cap Index DR 1C 102.12 - 102.12 102.12 0.00 0.00% 2018/08/06 Zaman 17:37
x-trackers Swiss Large DR 1D 76.13 - 76.13 76.13 0.00 0.00% 2018/06/28 Zaman 19:05
UBS Barclays EUR Treasury 1-10 EUR 12.328 - 12.328 12.328 0.00 0.00% 2018/04/22 Zaman 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Zaman 2:30
UBS MSCI EM Socially Responsible A-dis 12.679 - 12.679 12.679 0.00 0.00% 2018/01/31 Zaman 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Zaman 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Zaman 0:00