Çevrimiçi Forum
Euro Zone
Euro Zone

eur/usd

1.1216
Canlı Oran
0 (0.05%)
Değişiklik
17 July 2019
Zaman 09:41:05
0 (0.73%)
Değişim / 3 Ay
0 (1.51%)
Değişim / 6 Ay
0 (3.82%)
Yıllık Dalgalanma

18 Karat Gold

30
Canlı Oran
0 (0%)
Değişiklik
11 July 2019
Zaman 10:02:12
3 (11.11%)
Değişim / 3 Ay
3 (11.11%)
Değişim / 6 Ay
5 (20.00%)
Yıllık Dalgalanma

Euro Zone

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Lyxor Ibex35 (DR) D-EUR 91.91 - 91.55 92.09 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Banks 17.954 - 17.954 17.973 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Core DAX UCITS 106.66 - 106.08 106.8 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Core FTSE 100 UCITS 748.4 - 744.4 748.4 0.00 0.00% 2019/07/16 Zaman 21:02
iShares EURO STOXX 50 UCITS 35.87 - 35.6 35.87 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS CAC 40 (DR) D-EUR 54.64 - 54.55 54.64 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Stoxx Banks C-EUR 85.12 - 84.29 85.12 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS DAX Daily 2x Long GO UCITS 288.25 - 288.25 288.25 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Stoxx 50 Daily Leverage 28.2 - 27.9 28.245 0.00 0.00% 2019/07/16 Zaman 21:02
iShares EURO STOXX Banks 30-15 UCITS 8.932 - 8.876 8.932 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS CAC 40 Daily Double Short 3.464 - 3.464 3.499 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Core MSCI Emerging Markets IMI UCITS 28.45 - 28.45 28.47 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.48 - 57.48 57.48 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Core FTSE 100 UCITS 748 - 744.2 748.1 0.00 0.00% 2019/07/16 Zaman 20:32
Vanguard FTSE 100 UCITS GBP Inc 33.44 - 33.23 33.44 0.00 0.00% 2019/07/16 Zaman 20:32
Lyxor UCITS CAC 40 Daily Double Short 3.469 - 3.461 3.512 0.00 0.00% 2019/07/16 Zaman 20:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.509 - 3.509 3.534 0.00 0.00% 2019/07/16 Zaman 20:32
Amundi ETF Euro Stoxx 50 UCITS 78.11 - 77.46 78.11 0.00 0.00% 2019/07/16 Zaman 20:02
iShares S&P SmallCap 600 UCITS 62.65 - 62.65 62.65 0.00 0.00% 2019/07/16 Zaman 20:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.52 - 37.27 37.52 0.00 0.00% 2019/07/16 Zaman 20:02
iShares MSCI AC Far East ex-Japan UCITS 53.92 - 53.81 53.92 0.00 0.00% 2019/07/16 Zaman 20:02
Lyxor Ibex35 (DR) D-EUR 91.93 - 91.42 91.93 0.00 0.00% 2019/07/16 Zaman 16:32
Lyxor UCITS DAX 116.96 - 116.88 117.18 0.00 0.00% 2019/07/16 Zaman 16:03
db x-trackers DAX UCITS DR 119.36 - 119.36 119.64 0.00 0.00% 2019/07/16 Zaman 14:34
iShares MSCI EM Islamic 17.046 - 17.046 17.046 0.00 0.00% 2019/07/16 Zaman 5:32
Vanguard FTSE 100 UCITS GBP Inc 33.18 - 33.18 33.18 0.00 0.00% 2019/07/16 Zaman 5:32
db x-trackers Euro Stoxx 50 (DR) 1C 51.39 - 51.39 51.39 0.00 0.00% 2019/07/12 Zaman 20:31
iShares $ Tips UCITS 171.58 - 171.58 171.58 0.00 0.00% 2019/07/11 Zaman 15:32
iShares SMI 103.52 - 103.52 103.52 0.00 0.00% 2019/07/10 Zaman 21:02
Boost Euro Stoxx Banks 3X Leverage Daily 12.814 - 12.716 12.814 0.00 0.00% 2019/07/05 Zaman 19:02
db x-trackers Swiss Large Cap Index DR 1C 116.08 - 116.08 116.08 0.00 0.00% 2019/07/05 Zaman 14:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 87.3 - 87.3 87.3 0.00 0.00% 2019/06/06 Zaman 20:32
UBS SMI CHF A-dis 99.43 - 99.43 99.43 0.00 0.00% 2019/06/05 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.466 - 33.466 33.466 0.00 0.00% 2019/05/27 Zaman 20:32
iShares MSCI North America UCITS 53.54 - 53.54 53.54 0.00 0.00% 2019/05/22 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.699 - 61.699 61.699 0.00 0.00% 2019/05/13 Zaman 21:03
Source EURO STOXX Optimised Banks 56.68 - 56.65 56.68 0.00 0.00% 2019/05/07 Zaman 21:04
x-trackers Swiss Large DR 1D 102.98 - 102.98 102.98 0.00 0.00% 2019/05/02 Zaman 21:03
iShares MSCI Poland UCITS 21.46 - 21.46 21.46 0.00 0.00% 2019/04/16 Zaman 21:02
Boost Euro Stoxx Banks 3X Short Daily 24.79 - 24.79 24.79 0.00 0.00% 2019/04/10 Zaman 17:31
iShares MSCI USA Islamic UCITS 43.83 - 43.83 43.83 0.00 0.00% 2019/03/29 Zaman 21:31
iShares US Aggregate Bond UCITS 104.9 - 104.9 104.9 0.00 0.00% 2019/03/28 Zaman 13:02
HSBC FTSE 100 UCITS 90.84 - 90.84 90.84 0.00 0.00% 2018/11/13 Zaman 11:33
x-trackers Swiss Large DR 1D 76.13 - 76.13 76.13 0.00 0.00% 2018/06/28 Zaman 19:05
UBS Barclays EUR Treasury 1-10 EUR 12.328 - 12.328 12.328 0.00 0.00% 2018/04/22 Zaman 0:00
UBS Barclays Capital US 10+ T Bond hedged A-dis 9.47 - 9.47 9.47 0.00 0.00% 2018/02/20 Zaman 2:30
UBS MSCI EM Socially Responsible A-dis 12.679 - 12.679 12.679 0.00 0.00% 2018/01/31 Zaman 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 Zaman 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 Zaman 0:00