Çevrimiçi Forum
France
France

18 Karat Gold

3,240
Canlı Oran
1 (0.03%)
Değişiklik
21 May 2019
Zaman 13:02:36
90 (2.70%)
Değişim / 3 Ay
327 (11.23%)
Değişim / 6 Ay
146 (4.72%)
Yıllık Dalgalanma

CAC All-Tradable

6,573
Canlı Oran
47 (0.72%)
Değişiklik
21 May 2019
Zaman 16:03:32
220 (3.46%)
Değişim / 3 Ay
509 (8.40%)
Değişim / 6 Ay
330 (4.78%)
Yıllık Dalgalanma

France

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
HSBC S&P 500 UCITS 25.86 25.76 25.76 25.86 0.18 0.70% 2019/05/21 Zaman 16:03
Lyxor PEA S&P 500 C 20.57 20.51 20.49 20.57 0.15 0.73% 2019/05/21 Zaman 16:03
Amundi MSCI USA UCITS 312.9 312.57 311.61 312.9 2.01 0.65% 2019/05/21 Zaman 16:03
Lyxor PEA Nasdaq 100 C 26.2 26.05 26.05 26.2 0.20 0.77% 2019/05/21 Zaman 16:03
Lyxor Euro Stoxx 300 DR C 172.04 171.48 171.48 172.04 1.32 0.77% 2019/05/21 Zaman 16:03
Lyxor UCITS FTSE 100 C-GBP 11.98 - 11.98 11.98 0.10 0.84% 2019/05/21 Zaman 16:03
Lyxor PEA Brazil Ibovespa C 10.74 10.76 10.74 10.76 0.26 2.48% 2019/05/21 Zaman 16:03
Lyxor UCITS CAC Mid 60 D-EUR 181.16 180.24 180.24 181.48 1.24 0.68% 2019/05/21 Zaman 16:03
Lyxor UCITS MSCI Malaysia C-EUR 13.939 - 13.939 13.939 0.14 1.01% 2019/05/21 Zaman 16:03
SPDR MSCI Europe Technology UCITS 73.4 72.9 72.9 73.4 1.35 1.87% 2019/05/21 Zaman 16:03
Amundi ETF MSCI World Energy UCITS 279.2 279.4 279.2 279.4 1.25 0.45% 2019/05/21 Zaman 16:03
Amundi ETF MSCI Europe Ex Switzerland UCITS 212 211.38 211.32 212 1.64 0.78% 2019/05/21 Zaman 16:03
Lyxor UCITS Stoxx Europe 600 Basic Resources 56.2 - 56.2 56.2 0.63 1.13% 2019/05/21 Zaman 16:03
Amundi ETF MSCI Europe Telecom Services UCITS 101.38 101.1 101.1 101.38 0.44 0.44% 2019/05/21 Zaman 16:03
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 136.02 135.63 135.63 136.02 0.34 0.25% 2019/05/21 Zaman 16:03
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 96.71 96.6 96.6 96.88 0.58 0.60% 2019/05/21 Zaman 16:03
Lyxor MSCI World Information Technology TR UCITS C 260.36 257.61 257.61 260.36 1.80 0.70% 2019/05/21 Zaman 16:03
Lyxor UCITSo Cash 105.12 - 105.12 105.12 0.01 0.01% 2019/05/21 Zaman 16:03
Lyxor UCITS LevDAX 97.38 96.75 96.51 97.4 1.78 1.86% 2019/05/21 Zaman 16:03
Amundi CAC 40 UCITS 78.36 78.29 77.91 78.36 0.58 0.75% 2019/05/21 Zaman 16:03
Amundi S&P 500 UCITS 46.338 46.295 46.116 46.338 0.31 0.68% 2019/05/21 Zaman 16:03
SPDR MSCI Europe UCITS 201.86 201.2 201.2 201.86 1.64 0.82% 2019/05/21 Zaman 16:03
Amundi MSCI China UCITS 261.6 261.15 260.3 261.6 3.75 1.45% 2019/05/21 Zaman 16:03
Amundi MSCI World UCITS 278.19 277.8 276.91 278.19 1.77 0.64% 2019/05/21 Zaman 16:03
Amundi MSCI EM Asia UCITS 27.311 27.288 27.233 27.392 0.20 0.75% 2019/05/21 Zaman 16:03
ETFS Brent Oil 1 Month USD 28.8 28.59 28.59 28.85 0.18 0.63% 2019/05/21 Zaman 16:03
Lyxor UCITS Stoxx 50 D-EUR 33.64 33.58 33.51 33.65 0.26 0.76% 2019/05/21 Zaman 16:03
Lyxor UCITS MSCI India C-EUR 17.14 17.11 17.06 17.23 0.08 0.47% 2019/05/21 Zaman 16:03
Lyxor UCITS CAC 40 (DR) D-EUR 53.65 53.55 53.34 53.65 0.42 0.79% 2019/05/21 Zaman 16:03
Lyxor UCITS MSCI Europe D-EUR 127.97 127.9 127.52 128.04 0.90 0.71% 2019/05/21 Zaman 16:03
Lyxor UCITS Stoxx Banks C-EUR 82.81 82.7 82.7 83.32 0.16 0.19% 2019/05/21 Zaman 16:03
BNP Paribas Easy S&P 500 Hedge 9.7 9.66 9.66 9.7 0.04 0.41% 2019/05/21 Zaman 16:03
Lyxor PEA DJ Turkey Titans 20 C 5 5.01 5 5.01 0.11 2.20% 2019/05/21 Zaman 16:03
Lyxor UCITS Japan (Topix) D-EUR 122.33 122.14 122.03 122.33 0.97 0.80% 2019/05/21 Zaman 16:03
Lyxor UCITS Stoxx 50 Daily Short 17.09 17.15 17.09 17.15 0.11 0.64% 2019/05/21 Zaman 16:03
BNP Paribas Easy Stoxx Europe 600 10.32 10.28 10.28 10.32 0.07 0.68% 2019/05/21 Zaman 16:03
Lyxor UCITS Daily Leverage CAC 40 19.69 19.64 19.52 19.71 0.25 1.29% 2019/05/21 Zaman 16:03
Lyxor UCITS Hong Kong (HSI) D-EUR 29.67 29.57 29.51 29.67 0.13 0.44% 2019/05/21 Zaman 16:03
PowerShares EQQQ Nasdaq-100 UCITS 163.82 162.94 162.32 163.82 1.44 0.89% 2019/05/21 Zaman 16:03
SPDR MSCI Europe Financials UCITS 52.25 52.16 52.14 52.26 0.35 0.67% 2019/05/21 Zaman 16:03
Lyxor UCITS Stoxx Europe 600 Banks 17.9 17.93 17.88 17.95 0.06 0.34% 2019/05/21 Zaman 16:03
Amundi S&P 500 EUR Hedged Daily UCITS 71.833 71.53 71.53 71.833 0.28 0.39% 2019/05/21 Zaman 16:03
Lyxor UCITS NASDAQ-100 Daily Leverage 241.35 241 238.9 241.65 3.15 1.32% 2019/05/21 Zaman 16:03
Amundi ETF MSCI Emerging Markets UCITS 3.94 3.934 3.925 3.942 0.03 0.69% 2019/05/21 Zaman 16:03
Lyxor UCITS Stoxx Europe 600 Oil & Gas 46 45.9 45.751 46 0.40 0.87% 2019/05/21 Zaman 16:03
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.662 - 33.662 33.662 0.10 0.30% 2019/05/21 Zaman 16:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.4 15.383 15.359 15.4 0.06 0.39% 2019/05/21 Zaman 16:03
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.16 - 61.07 61.19 0.10 0.16% 2019/05/21 Zaman 16:03
Lyxor UCITS CAC 40 Daily Double Short 3.877 3.891 3.877 3.914 0.06 1.42% 2019/05/21 Zaman 15:32
Lyxor UCITS DAX 115 114.88 114.34 115 1.14 1.00% 2019/05/21 Zaman 15:32
Lyxor PEA MSCI EM C 13.4 13.35 13.35 13.43 0.05 0.37% 2019/05/21 Zaman 15:32
Lyxor UCITS MSCI EMU 47.255 47.12 46.995 47.255 0.39 0.83% 2019/05/21 Zaman 15:32
HSBC MSCI China UCITS 6.817 6.795 6.795 6.817 0.09 1.28% 2019/05/21 Zaman 15:32
Lyxor PEA MSCI World C 16.84 16.78 16.77 16.84 0.13 0.78% 2019/05/21 Zaman 15:32
Lyxor PEA DJ Russia GDR C 14.8 14.7 14.6 14.8 0.25 1.72% 2019/05/21 Zaman 15:32
BNP Paribas Easy S&P 500 C 10.55 10.53 10.51 10.55 0.04 0.38% 2019/05/21 Zaman 15:32
Amundi ETF Nasdaq-100 UCITS 73.72 73.32 73.11 73.72 0.62 0.85% 2019/05/21 Zaman 15:32
ETFS Gold Bullion Securities 107.59 107.57 107.55 107.6 0.08 0.07% 2019/05/21 Zaman 15:32
Lyxor UCITS Nasdaq-100 D-EUR 26.34 26.17 26.17 26.34 0.20 0.77% 2019/05/21 Zaman 15:32
Lyxor UCITS DJ Global Titans 50 37.42 37.44 37.27 37.44 0.16 0.43% 2019/05/21 Zaman 15:32
Lyxor UCITS FTSE ATHEX Large Cap 0.866 0.8558 0.8432 0.866 0.02 2.36% 2019/05/21 Zaman 15:32
SPDR MSCI Europe Utilities UCITS 111.84 110.88 110.88 111.84 0.88 0.79% 2019/05/21 Zaman 15:32
Lyxor UCITS Daily Double Short BTP 23.16 23.33 23.16 23.33 0.15 0.65% 2019/05/21 Zaman 15:32
SPDR MSCI Europe Health Care UCITS 133.32 133.06 132.5 133.32 0.92 0.69% 2019/05/21 Zaman 15:32
Amundi ETF MSCI Europe Energy UCITS 274.05 - 274.05 274.05 1.85 0.68% 2019/05/21 Zaman 15:32
Lyxor UCITS Stoxx Europe 600 Retail 37.662 - 37.662 37.662 0.01 0.03% 2019/05/21 Zaman 15:32
Lyxor EuroMTS 7-10 Invest Grade DR C 180.44 - 180.44 180.44 0.08 0.04% 2019/05/21 Zaman 15:32
Amundi ETF MSCI Europe Utilities UCITS 208.75 205.85 205.85 208.75 1.75 0.85% 2019/05/21 Zaman 15:32
Lyxor UCITS Stoxx Europe 600 Insurance 40.07 - 40.07 40.07 0.43 1.08% 2019/05/21 Zaman 15:32
Amundi ETF Leveraged CAC 40 Daily UCITS 206.3 204 204 206.3 3.05 1.50% 2019/05/21 Zaman 15:32
Amundi ETF MSCI EMU High Dividend UCITS 115.26 115.02 114.64 115.26 0.84 0.73% 2019/05/21 Zaman 15:32
Lyxor UCITS MSCI Emerging Markets C-EUR 9.892 9.869 9.869 9.892 0.07 0.71% 2019/05/21 Zaman 15:32
Lyxor UCITS MSCI All Country World C-EUR 251.24 - 251.24 251.24 1.58 0.63% 2019/05/21 Zaman 15:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 38.61 38.3 37.99 38.61 0.81 2.14% 2019/05/21 Zaman 15:32
Amundi ETF MSCI Emerging Markets UCITS USD 4.39 4.384 4.373 4.391 0.02 0.34% 2019/05/21 Zaman 15:32
Amundi ETF MSCI Europe High Dividend UCITS 120.44 120.16 120.02 120.44 0.52 0.43% 2019/05/21 Zaman 15:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 202.98 202.54 202.09 202.98 1.43 0.71% 2019/05/21 Zaman 15:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.969 51.714 51.714 51.969 0.51 0.99% 2019/05/21 Zaman 15:32
SPDR MSCI Europe Consumer Discretionary UCITS 115.86 115.24 115.24 115.86 1.06 0.92% 2019/05/21 Zaman 15:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 183.28 183.14 183.14 183.28 0.04 0.02% 2019/05/21 Zaman 15:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.81 113.98 113.81 113.98 0.07 0.06% 2019/05/21 Zaman 15:32
SSgA SPDR MSCI ACWI 116.4 116 116 116.4 0.64 0.55% 2019/05/21 Zaman 15:03
Amundi MSCI Germany UCITS 222.65 221.8 221.8 222.65 2.00 0.91% 2019/05/21 Zaman 15:03
Lyxor UCITS S&P 500 D-EUR 26.266 26.189 26.185 26.266 0.15 0.57% 2019/05/21 Zaman 15:03
Lyxor JPX Nikkei 400 UCITS 141.84 - 141.84 141.84 0.25 0.18% 2019/05/21 Zaman 15:03
Lyxor MSCI ACWI Gold C EUR 52.57 52.64 52.3 52.64 0.23 0.44% 2019/05/21 Zaman 15:03
Amundi ETF MSCI Spain UCITS 192.52 - 192.52 192.52 0.56 0.29% 2019/05/21 Zaman 15:03
Amundi ETF MSCI Nordic UCITS 366.7 365.9 365 366.7 2.90 0.80% 2019/05/21 Zaman 15:03
Lyxor UCITS MSCI World D-EUR 188.4 187.92 187.65 188.4 1.01 0.54% 2019/05/21 Zaman 15:03
Lyxor UCITS New Energy D-EUR 23.6 - 23.5 23.6 0.14 0.60% 2019/05/21 Zaman 15:03
Amundi ETF MSCI Switzerland UCITS 291.1 290.45 290.45 291.1 1.20 0.41% 2019/05/21 Zaman 15:03
Amundi ETF Stoxx Europe 600 UCITS 81.83 81.53 81.39 81.83 0.52 0.64% 2019/05/21 Zaman 15:03
Amundi ETF S&P Global Luxury UCITS 118.34 119.06 118.34 119.06 0.53 0.45% 2019/05/21 Zaman 15:03
Amundi MSCI EM Latin America UCITS 12.774 12.813 12.774 12.813 0.12 0.93% 2019/05/21 Zaman 15:03
Amundi ETF MSCI Emerging Asia UCITS 30.48 30.42 30.42 30.5 0.23 0.76% 2019/05/21 Zaman 15:03
Lyxor UCITS Daily Double Short Bund 30.36 30.32 30.32 30.36 0.09 0.30% 2019/05/21 Zaman 15:03
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.8 3.84 3.8 3.84 0.09 2.37% 2019/05/21 Zaman 15:03
Lyxor UCITS Stoxx 50 Daily Leverage 25.935 25.73 25.73 25.935 0.43 1.69% 2019/05/21 Zaman 15:03
Lyxor UCITS S&P 500 Daily Hedged D-EUR 160.02 159.3 159.3 160.02 0.58 0.36% 2019/05/21 Zaman 15:03
243.55 242.9 242.9 243.55 1.30 0.54% 2019/05/21 Zaman 15:03
Lyxor UCITS MSCI EM Latin America C-EUR 26.19 - 26.19 26.19 0.44 1.71% 2019/05/21 Zaman 15:03
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 220.11 - 220.11 220.11 0.34 0.15% 2019/05/21 Zaman 15:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.77 - 15.77 15.77 0.04 0.22% 2019/05/21 Zaman 15:03
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 73.87 73.97 73.87 73.97 0.26 0.35% 2019/05/21 Zaman 15:03
Lyxor UCITS Stoxx 50 Daily Double Short 3.86 3.89 3.86 3.89 0.06 1.55% 2019/05/21 Zaman 15:03
ETFS Copper 22.64 - 22.64 22.64 0.13 0.58% 2019/05/21 Zaman 14:33
Amundi MSCI USA 2 347.71 347.59 347.59 347.71 0.60 0.17% 2019/05/21 Zaman 14:33
Lyxor UCITS MSCI USA D-EUR 246.44 - 246.44 246.44 1.22 0.50% 2019/05/21 Zaman 14:33
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 14.44 - 14.44 14.44 0.01 0.07% 2019/05/21 Zaman 14:33
Amundi ETF Leveraged MSCI USA Daily UCITS 1860 1858.6 1856.2 1860 10.00 0.54% 2019/05/21 Zaman 14:33
Amundi ETF MSCI Europe Consumer Staples UCITS 363.35 362.25 362.25 363.35 1.50 0.41% 2019/05/21 Zaman 14:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.02 - 20.02 20.02 0.08 0.40% 2019/05/21 Zaman 14:33
Amundi Japan Topix 74.18 74.22 74.1 74.22 0.41 0.56% 2019/05/21 Zaman 14:33
ETFS WTI Crude Oil 8.31 8.35 8.31 8.35 0.00 0.00% 2019/05/21 Zaman 14:33
Amundi MSCI EMU UCITS 200.6 200.15 200.15 200.6 1.02 0.51% 2019/05/21 Zaman 14:33
Lyxor PEA MSCI India C 15.49 15.57 15.49 15.57 0.20 1.29% 2019/05/21 Zaman 14:33
Amundi Euro Stoxx 50 DR 53.64 53.49 53.49 53.64 0.34 0.64% 2019/05/21 Zaman 14:33
Lyxor Green Bond DR C-EUR 51.75 - 51.75 51.75 0.02 0.04% 2019/05/21 Zaman 14:33
Amundi ETF Russell 2000 UCITS 192.8 192.61 192.18 192.8 0.62 0.32% 2019/05/21 Zaman 14:33
BNP Paribas Easy SP 500 UCITS 11.81 11.79 11.79 11.81 0.04 0.34% 2019/05/21 Zaman 14:33
Amundi ETF Euro Stoxx 50 UCITS 74.56 74.41 74.41 74.56 0.44 0.59% 2019/05/21 Zaman 14:33
Amundi MSCI Europe Banks UCITS 77.26 77.51 77.26 77.51 0.06 0.08% 2019/05/21 Zaman 14:33
BNP Paribas Easy EURO STOXX 50 C 9.151 9.142 9.142 9.151 0.03 0.36% 2019/05/21 Zaman 14:33
SSgA SPDR S&P Euro Dividend Aristocrats 23.13 23.15 23.11 23.15 0.10 0.43% 2019/05/21 Zaman 14:33
Lyxor UCITS Stoxx Europe 600 Health Care 91.67 91.57 91.57 91.67 0.39 0.43% 2019/05/21 Zaman 14:33
Lyxor UCITS MSCI World Health Care TR C-EUR 282.36 280.87 280.87 282.36 1.63 0.58% 2019/05/21 Zaman 14:33
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 182.54 182.16 181.66 182.54 0.56 0.31% 2019/05/21 Zaman 14:33
Amundi Europe Equity Multi Smart Allocation Scient 39.033 39.04 38.944 39.04 0.25 0.64% 2019/05/21 Zaman 14:33
Amundi Govt Bond Lowest Rated EuroMTS Investment G 227.7 227.58 227.58 227.7 0.01 0.00% 2019/05/21 Zaman 14:33
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.22 - 10.2 10.22 0.03 0.29% 2019/05/21 Zaman 14:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 58.62 58.39 58.39 58.62 0.31 0.53% 2019/05/21 Zaman 14:33
ComStage CAC 40 UCITS 69.53 69.49 69.49 69.53 0.22 0.32% 2019/05/21 Zaman 14:04
309 309.21 309 309.21 0.32 0.10% 2019/05/21 Zaman 14:04
Lyxor UCITS FTSE MIB 20.45 - 20.45 20.45 0.05 0.22% 2019/05/21 Zaman 14:04
Amundi MSCI India UCITS 536.78 540.69 536.78 543.15 3.97 0.74% 2019/05/21 Zaman 14:04
CAC 40 THEAM Easy UCITS 8.84 8.82 8.82 8.84 0.03 0.34% 2019/05/21 Zaman 14:04
BNP Paribas Easy S&P 500 H 10 10.01 10 10.01 0.00 0.00% 2019/05/21 Zaman 14:04
Amundi ETF MSCI Europe UCITS 222.4 222.29 222.29 222.48 0.90 0.41% 2019/05/21 Zaman 14:04
Lyxor UCITS Daily Short CAC 40 20.11 20.14 20.11 20.14 0.08 0.40% 2019/05/21 Zaman 14:04
Amundi ETF Nasdaq-100 UCITS USD 81.72 81.7 81.7 81.84 0.06 0.07% 2019/05/21 Zaman 14:04
SPDR MSCI Europe Small Cap UCITS 223.95 224.4 223.85 224.4 0.95 0.43% 2019/05/21 Zaman 14:04
Lyxor MSCI World Monthly Hedged D 126.22 126.26 126.22 126.26 0.14 0.11% 2019/05/21 Zaman 14:04
62.03 61.98 61.98 62.03 0.21 0.34% 2019/05/21 Zaman 14:04
BNP Paribas Easy Stoxx Europe 600 H 9.72 - 9.72 9.73 0.03 0.31% 2019/05/21 Zaman 14:04
Low Carbon 100 Europe THEAM Easy UCITS 170.22 169.82 169.72 170.34 0.54 0.32% 2019/05/21 Zaman 14:04
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 36.13 36.2 36.09 36.2 0.00 0.00% 2019/05/21 Zaman 14:04
Amundi Index Solutions Global Infrastructure 54.737 54.636 54.636 54.737 0.19 0.34% 2019/05/21 Zaman 14:04
Lyxor UCITS MSCI World Telecom Services TR C-EUR 114.54 114.3 114.3 114.54 0.64 0.56% 2019/05/21 Zaman 14:04
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 133.65 133.5 133.5 133.65 0.27 0.20% 2019/05/21 Zaman 14:04
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.92 - 46.92 46.92 0.01 0.02% 2019/05/21 Zaman 14:04
ETFS Natural Gas 0.0268 - 0.0268 0.0268 0.00 0.75% 2019/05/21 Zaman 13:34
HSBC MSCI World UCITS 18.95 18.94 18.92 18.95 0.08 0.42% 2019/05/21 Zaman 13:34
Lyxor UCITS Privex D-EUR 8.15 - 8.15 8.15 0.05 0.61% 2019/05/21 Zaman 13:34
Amundi ETF MSCI Japan UCITS 185.15 184.98 184.98 185.15 1.05 0.57% 2019/05/21 Zaman 13:34
Lyxor UCITS World Water D-EUR 37.11 37.055 37.055 37.11 0.19 0.53% 2019/05/21 Zaman 13:34
Amundi ETF MSCI World Ex EMU UCITS 289.1 - 289.1 289.1 0.10 0.03% 2019/05/21 Zaman 13:34
Lyxor PEA China Enterprise HSCEI C 14.53 14.59 14.53 14.59 0.11 0.76% 2019/05/21 Zaman 13:34
Lyxor UCITS Brazil (Ibovespa) C-EUR 17.551 - 17.551 17.551 0.19 1.07% 2019/05/21 Zaman 13:34
SPDR Euro Stoxx Low Volatility UCITS 39.08 39.04 39.04 39.08 0.07 0.18% 2019/05/21 Zaman 13:34
Amundi ETF Euro Stoxx Small Cap UCITS 45.34 45.255 45.255 45.34 0.59 1.29% 2019/05/21 Zaman 13:34
Amundi ETF MSCI Europe Materials UCITS 356.5 - 356.5 356.5 3.55 1.01% 2019/05/21 Zaman 13:34
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.44 153.48 153.44 153.48 0.07 0.05% 2019/05/21 Zaman 13:34
Amundi ETF MSCI Europe Minimum Volatility UCITS 101.22 101.06 101.06 101.22 0.24 0.24% 2019/05/21 Zaman 13:34
HSBC MSCI EUROPE UCITS 13.18 13.17 13.15 13.18 0.06 0.46% 2019/05/21 Zaman 13:34
Lyxor UCITS China Enterprise (HSCEI) C-EUR 139.57 139.72 139.57 139.72 0.82 0.59% 2019/05/21 Zaman 13:34
Amundi ETF MSCI UK UCITS 196.94 - 196.94 196.94 0.62 0.32% 2019/05/21 Zaman 13:05
Lyxor Euro Stoxx 50 DR C 161.68 161.62 161.62 161.68 0.64 0.40% 2019/05/21 Zaman 13:05
Lyxor MSCI EMU Small Cap C EUR 277.92 277.52 277.27 277.92 1.73 0.63% 2019/05/21 Zaman 13:05
Amundi Floating Rate USD Corporate 107.89 107.88 107.88 107.89 0.08 0.07% 2019/05/21 Zaman 13:05
SPDR MSCI Europe Industrials UCITS 172.74 172.08 172.08 172.74 1.44 0.84% 2019/05/21 Zaman 13:05
Amundi ETF MSCI Europe Ex EMU UCITS 241.16 - 241.16 241.16 0.04 0.02% 2019/05/21 Zaman 13:05
Lyxor FTSE 100 Monthly Hedged C-EUR 120.34 - 120.34 120.34 0.66 0.55% 2019/05/21 Zaman 13:05
Amundi ETF MSCI World Ex Europe UCITS 296.44 296.67 296.44 296.67 0.72 0.24% 2019/05/21 Zaman 13:05
90.53 90.5 90.5 90.53 0.19 0.21% 2019/05/21 Zaman 13:05
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 149.88 150.11 149.88 150.11 0.26 0.17% 2019/05/21 Zaman 13:05
Lyxor UCITS Turkey (DJ Turkey Titans 20) 23.079 23.585 23.079 23.585 0.56 2.42% 2019/05/21 Zaman 13:05
Amundi ETF S&P 500 UCITS 51.46 51.49 51.46 51.49 0.04 0.08% 2019/05/21 Zaman 13:05
Lyxor STOXX Europe 600 DR C 153.2 153.02 153.02 153.2 0.70 0.46% 2019/05/21 Zaman 13:05
Lyxor UCITS Stoxx Europe Select Dividend 30 15.97 - 15.97 15.97 0.05 0.31% 2019/05/21 Zaman 13:05
Amundi FTSE 100 GBP Cap 644.2 645.3 644.2 645.3 2.10 0.33% 2019/05/21 Zaman 12:34
Amundi Index Solutions MSCI USA Minimum Volatility 56.35 56.593 56.35 56.593 0.09 0.15% 2019/05/21 Zaman 12:34
Lyxor Bono 10 MTS Spain Govt Bond DR C 168.05 168.12 168.05 168.12 0.18 0.11% 2019/05/21 Zaman 12:34
Lyxor UCITS Stoxx Europe 600 Technology 52.345 - 52.345 52.345 0.55 1.05% 2019/05/21 Zaman 12:34
Amundi Index Solutions FTSE EPRA NAREIT Global DR 60.025 60.709 60.025 60.709 0.38 0.64% 2019/05/21 Zaman 12:34
Amundi ETF Global Equity Multi Smart Allocation Sc 401.7 401.64 401.64 401.7 1.14 0.28% 2019/05/21 Zaman 12:34
ETFS Wheat 0.525 0.52 0.52 0.525 0.01 1.94% 2019/05/21 Zaman 12:34
Lyxor PEA PME DR D 8.4 8.42 8.4 8.42 0.04 0.48% 2019/05/21 Zaman 12:34
Amundi MSCI World Low Carbon EU 248.79 250.98 248.79 250.98 0.35 0.14% 2019/05/21 Zaman 12:34
Amundi ETF Short CAC 40 Daily UCITS 20.45 - 20.45 20.45 0.08 0.39% 2019/05/21 Zaman 12:34
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.74 - 22.74 22.74 0.06 0.26% 2019/05/21 Zaman 12:34
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.52 10.46 10.46 10.52 0.01 0.10% 2019/05/21 Zaman 12:34
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 140.99 - 140.99 140.99 0.20 0.14% 2019/05/21 Zaman 12:05
HSBC FTSE 100 UCITS 84.3 - 84.3 84.3 0.41 0.49% 2019/05/21 Zaman 12:05
HSBC MSCI Brazil UCITS 16.44 - 16.44 16.44 0.36 2.24% 2019/05/21 Zaman 12:05
SPDR MSCI EM Asia UCITS 54.22 - 54.22 54.22 0.51 0.95% 2019/05/21 Zaman 12:05
HSBC EURO STOXX 50 UCITS 35.74 - 35.74 35.74 0.17 0.48% 2019/05/21 Zaman 12:05
HSBC MSCI EM Far East UCITS 38 - 38 38 0.42 1.12% 2019/05/21 Zaman 12:05
215.55 - 215.55 215.55 0.85 0.40% 2019/05/21 Zaman 12:05
SPDR Barclays Cap US Treasury Bond 95.55 - 95.55 95.55 0.11 0.12% 2019/05/21 Zaman 12:05
PowerShares FTSE RAFI US 1000 UCITS 16.89 - 16.89 16.89 0.07 0.42% 2019/05/21 Zaman 12:05
Amundi ETF MSCI Pacific Ex Japan UCITS 547.9 - 547.9 547.9 2.20 0.40% 2019/05/21 Zaman 12:05
Amundi MSCI Eastern Europe Ex Russia UCITS 282.8 - 282.8 282.8 0.45 0.16% 2019/05/21 Zaman 12:05
Amundi ETF FTSE EPRA Europe Real Estate UCITS 373.99 - 373.99 373.99 0.36 0.10% 2019/05/21 Zaman 12:05
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.88 - 80.88 80.88 0.01 0.01% 2019/05/21 Zaman 12:05
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 237.38 - 237.38 237.38 0.13 0.05% 2019/05/21 Zaman 12:05
HSBC MSCI USA UCITS 24.53 - 24.53 24.53 0.08 0.33% 2019/05/21 Zaman 12:05
HSBC MSCI Japan UCITS 27.73 - 27.73 27.73 0.17 0.62% 2019/05/21 Zaman 12:05
HSBC MSCI Turkey UCITS 1.779 - 1.779 1.779 0.01 0.40% 2019/05/21 Zaman 12:05
SPDR MSCI Europe Energy UCITS 146.02 - 146.02 146.02 0.82 0.56% 2019/05/21 Zaman 12:05
HSBC MSCI EM Latin America UCITS 22.77 - 22.77 22.77 0.33 1.47% 2019/05/21 Zaman 12:05
Amundi ETF MSCI Europe Growth UCITS 205 - 205 205 0.85 0.42% 2019/05/21 Zaman 12:05
PowerShares Dynamic US Market UCITS 16.32 - 16.32 16.32 0.04 0.25% 2019/05/21 Zaman 12:05
BNPP EasyNMX 30 Infrastructure Global 60.94 - 60.94 60.94 0.26 0.43% 2019/05/21 Zaman 12:05
SPDR Barclays Euro Aggregate Bond UCITS 61.67 - 61.67 61.67 0.02 0.03% 2019/05/21 Zaman 12:05
SPDR Barclays Euro Corporate Bond UCITS 58.33 - 58.33 58.33 0.03 0.05% 2019/05/21 Zaman 12:05
SPDR MSCI Europe Consumer Staples UCITS 192.66 - 192.66 192.66 0.08 0.04% 2019/05/21 Zaman 12:05
SSgA SPDR Barclays Cap US Aggregate Bond 95.23 - 95.23 95.23 0.25 0.26% 2019/05/21 Zaman 12:05
Ossiam World Minimum Variance NR UCITS 1C 168.02 - 168.02 168.02 0.26 0.15% 2019/05/21 Zaman 12:05
PowerShares FTSE RAFI Emerging Markets UCITS 7.54 - 7.54 7.54 0.08 1.07% 2019/05/21 Zaman 12:05
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.73 - 14.73 14.73 0.05 0.34% 2019/05/21 Zaman 12:05
Amundi ETF MSCI China UCITS 290.3 - 290.3 290.3 2.75 0.96% 2019/05/21 Zaman 12:05
Amundi ETF MSCI India UCITS 607.66 - 607.66 607.66 2.24 0.37% 2019/05/21 Zaman 12:05
Lyxor UCITS Corporate Bond C-EUR 150.62 - 150.62 150.62 0.03 0.02% 2019/05/21 Zaman 12:05
Lyxor UCITS Daily Leveraged Bund 265.56 - 265.56 265.56 0.44 0.17% 2019/05/21 Zaman 12:05
Amundi ETF MSCI Europe Ex UK UCITS 28.77 - 28.77 28.77 0.11 0.37% 2019/05/21 Zaman 12:05
Amundi ETF MSCI Europe Mid Cap UCITS 96.42 - 96.42 96.42 0.39 0.41% 2019/05/21 Zaman 12:05
SSgA SPDR MSCI Emerging Markets UCITS 46.14 - 46.14 46.14 0.44 0.96% 2019/05/21 Zaman 12:05
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.165 - 42.165 42.165 0.18 0.42% 2019/05/21 Zaman 12:05
Lyxor UCITS MSCI World Utilities TR C-EUR 221.83 - 221.83 221.83 0.30 0.14% 2019/05/21 Zaman 12:05
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.986 - 13.986 13.986 0.04 0.31% 2019/05/21 Zaman 12:05
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.59 - 139.59 139.59 0.04 0.03% 2019/05/21 Zaman 12:05
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 190.16 - 190.16 190.16 0.06 0.03% 2019/05/21 Zaman 12:05
135.42 - 135.42 135.42 0.04 0.03% 2019/05/21 Zaman 12:05
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 314 - 314 314 0.20 0.06% 2019/05/21 Zaman 12:05
Lyxor UCITS SG Global Quality Income NTR D-EUR 123.32 - 123.32 123.32 0.32 0.26% 2019/05/21 Zaman 12:05
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 113.23 - 113.23 113.23 0.04 0.04% 2019/05/21 Zaman 12:05
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 237 - 237 237 0.16 0.07% 2019/05/21 Zaman 12:05
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 137.04 - 137.04 137.04 0.07 0.05% 2019/05/21 Zaman 12:05
SPDR MSCI ACWI IMI 119.54 - 119.54 119.54 0.49 0.41% 2019/05/21 Zaman 12:05
SPDR S&P 500 UCITS 256.6 - 256.6 256.6 0.90 0.35% 2019/05/21 Zaman 12:05
Amundi ETF FTSE MIB UCITS 40.16 - 40.16 40.16 0.15 0.37% 2019/05/21 Zaman 12:05
SSgA SPDR S&P 400 US Mid Cap 49.01 - 49.01 49.01 0.12 0.25% 2019/05/21 Zaman 12:05
SPDR MSCI Europe Telecom UCITS 56.45 - 56.45 56.45 0.10 0.18% 2019/05/21 Zaman 12:05
BNP Paribas Easy EURO STOXX 50 D 8.381 - 8.381 8.381 0.04 0.48% 2019/05/21 Zaman 12:05
SPDR MSCI Europe Materials UCITS 193.16 - 193.16 193.16 1.28 0.67% 2019/05/21 Zaman 12:05
Lyxor UCITS MSCI World Energy TR C-EUR 279.75 - 279.75 279.75 1.30 0.47% 2019/05/21 Zaman 12:05
SPDR Barclays Cap Euro Government Bond 63.61 - 63.61 63.61 0.05 0.08% 2019/05/21 Zaman 12:05
Lyxor UCITS MSCI World Materials TR C-EUR 315.15 - 315.15 315.15 0.75 0.24% 2019/05/21 Zaman 12:05
Lyxor UCITS MSCI World Financials TR C-EUR 160.35 - 160.35 160.35 0.51 0.32% 2019/05/21 Zaman 12:05
OSSIAM US Minimum Variance NR UCITS 1C USD 213.9 - 213.9 213.9 0.30 0.14% 2019/05/21 Zaman 12:05
SPDR Barclays Capital Euro High Yield Bond 56.74 - 56.74 56.74 0.04 0.07% 2019/05/21 Zaman 12:05
306.4 - 306.4 306.4 1.30 0.43% 2019/05/21 Zaman 12:05
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 219.73 - 219.73 219.73 0.61 0.28% 2019/05/21 Zaman 12:05
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 308.26 - 308.26 308.26 0.60 0.20% 2019/05/21 Zaman 12:05
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 89.85 - 89.85 89.85 0.35 0.39% 2019/05/21 Zaman 12:05
Ossiam Risk Weighted Enhanced Commodity Ex Grains 71.27 - 71.27 71.27 0.22 0.31% 2019/05/21 Zaman 12:05
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 146.83 - 146.83 146.83 0.13 0.09% 2019/05/21 Zaman 12:05
SPDR MSCI EMU 48.86 - 48.86 48.86 0.19 0.39% 2019/05/21 Zaman 12:05
Lyxor WIG 20 UCITS 61.47 - 61.47 61.47 0.20 0.33% 2019/05/21 Zaman 12:05
HSBC FTSE 250 UCITS 21.16 - 21.16 21.16 0.04 0.19% 2019/05/21 Zaman 12:05
Amundi Euro Stoxx 50 DR 82.98 - 82.98 82.98 0.12 0.14% 2019/05/21 Zaman 12:05
Lyxor Euro Stoxx 300 DR D 141.32 - 141.32 141.32 0.44 0.31% 2019/05/21 Zaman 12:05
Lyxor SG Global Value Beta C 107.58 - 107.58 107.58 0.53 0.50% 2019/05/21 Zaman 12:05
Lyxor MSCI EMU Value DR C EUR 108.78 - 108.78 108.78 0.32 0.30% 2019/05/21 Zaman 12:05
Lyxor MSCI EMU Growth DR C EUR 129.58 - 129.58 129.58 0.34 0.26% 2019/05/21 Zaman 12:05
Amundi Japan Topix Daily Hedged 59.72 - 59.72 59.72 0.35 0.59% 2019/05/21 Zaman 12:05
Lyxor EuroMTS 15+Y Invstmnt Grd C 232.84 - 232.84 232.84 0.31 0.13% 2019/05/21 Zaman 12:05
Lyxor Fortune SG MSCI China A DR C 113.85 - 113.85 113.85 2.52 2.26% 2019/05/21 Zaman 12:05
Lyxor Core MSCI World DR UCITS ETF Acc 9.2 - 9.2 9.2 0.03 0.33% 2019/05/21 Zaman 12:05
Lyxor SG European Quality Income NTR D 107.48 - 107.48 107.48 0.12 0.11% 2019/05/21 Zaman 12:05
Ossiam US Minimum Variance NR UCITS 1C 191.88 - 191.88 191.88 0.66 0.35% 2019/05/21 Zaman 12:05
37.38 - 37.38 37.38 0.10 0.27% 2019/05/21 Zaman 12:05
Amundi Floating Rate USD Corp Hedged EUR 50.05 - 50.05 50.05 0.01 0.02% 2019/05/21 Zaman 12:05
Powershares Global Buyback Achievers UCITS 30.08 - 30.08 30.08 0.18 0.60% 2019/05/21 Zaman 12:05
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.35 - 52.35 52.35 0.01 0.02% 2019/05/21 Zaman 12:05
Amundi Index Solutions USA Equity Multi Smart Allo 52.234 - 52.234 52.234 0.16 0.30% 2019/05/21 Zaman 12:05
Amundi ETF CAC 40 UCITS 54.06 - 54.06 54.06 0.15 0.28% 2019/05/21 Zaman 12:05
Lyxor UCITS Iboxx GBP Gilts 159.5 - 159.5 159.5 0.25 0.16% 2019/05/21 Zaman 12:05
Amundi Euro Corporates UCITS 222.15 - 222.15 222.15 0.12 0.05% 2019/05/21 Zaman 12:05
Amundi SP 500 Buyback EUR UCITS 148.9 - 148.9 148.9 0.62 0.42% 2019/05/21 Zaman 12:05
Amundi SP 500 Buyback USD UCITS 166.02 - 166.02 166.02 0.34 0.21% 2019/05/21 Zaman 12:05
Ossiam Shiller Barclays Cape UK 321.55 - 321.55 321.55 0.55 0.17% 2019/05/21 Zaman 12:05
Amundi ETF US Treasury 1-3 UCITS 172.95 - 172.95 172.95 0.05 0.03% 2019/05/21 Zaman 12:05
Amundi ETF US Treasury 3-7 UCITS 212.02 - 212.02 212.02 0.20 0.09% 2019/05/21 Zaman 12:05
Amundi ETF MSCI Netherlands UCITS 238 - 238 238 1.05 0.44% 2019/05/21 Zaman 12:05
Amundi ETF US Treasury 7-10 UCITS 261.39 - 261.39 261.39 0.39 0.15% 2019/05/21 Zaman 12:05
Amundi MSCI Europe Quality Factor 68.11 - 68.11 68.11 0.19 0.28% 2019/05/21 Zaman 12:05
PowerShares SP 500 High Dividend FR 28.71 - 28.71 28.71 0.05 0.17% 2019/05/21 Zaman 12:05
Amundi ETF Short MSCI USA Daily UCITS 13.36 - 13.36 13.36 0.06 0.45% 2019/05/21 Zaman 12:05
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.75 - 64.75 64.75 0.32 0.50% 2019/05/21 Zaman 12:05
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 100.33 - 100.33 100.33 0.08 0.08% 2019/05/21 Zaman 12:05
Amundi BBB Euro Corporate Investment Grade 15.446 - 15.446 15.446 0.01 0.06% 2019/05/21 Zaman 12:05
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 167.11 - 167.11 167.11 0.19 0.11% 2019/05/21 Zaman 12:05
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 50.21 - 50.21 50.21 0.16 0.32% 2019/05/21 Zaman 12:05
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 621.9 - 621.9 621.9 1.60 0.26% 2019/05/21 Zaman 12:05
Lyxor Smart Cash UCITS 990.6 - 990.6 990.6 0.10 0.01% 2019/05/21 Zaman 12:05
Amundi JPX-Nikkei 400 EUR Daily 145 - 145 145 0.81 0.56% 2019/05/21 Zaman 12:05
Amundi JPX-Nikkei 400 GBP Daily 147.63 - 147.63 147.63 0.85 0.58% 2019/05/21 Zaman 12:05
Amundi JPX-Nikkei 400 USD Daily 153.6 - 153.6 153.6 0.90 0.59% 2019/05/21 Zaman 12:05
Amundi MSCI Pacific ex Japan DR 610.8 - 610.8 610.8 1.80 0.30% 2019/05/21 Zaman 12:05
Amundi MSCI World Low Carbon US 277.86 - 277.86 277.86 0.29 0.10% 2019/05/21 Zaman 12:05
Amundi Eur High Yld Liq Bd IBOXX 227.26 - 227.26 227.26 0.04 0.02% 2019/05/21 Zaman 12:05
Lyxor MSCI Pacific Ex Japan UCITS 89.48 - 89.48 89.48 0.44 0.49% 2019/05/21 Zaman 12:05
MU Lux Lyxor IBOXX EUR Liquid High 111.7 - 111.7 111.7 0.08 0.07% 2019/05/21 Zaman 12:05
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 606.4 - 606.4 606.4 0.90 0.15% 2019/05/21 Zaman 12:05
Amundi Global Equity Multi Smart Allocation Scient 447.62 - 447.62 447.62 0.20 0.04% 2019/05/21 Zaman 12:05
ETFS Silver 12.43 - 12.43 12.43 0.03 0.24% 2019/05/21 Zaman 12:05
Lyxor PEA MSCI Korea C 11.61 - 11.61 11.61 0.16 1.40% 2019/05/21 Zaman 12:05
Lyxor PEA New Energy C 15.49 - 15.49 15.49 0.06 0.39% 2019/05/21 Zaman 12:05
Lyxor PEA DJ Industrial Average C 20.59 - 20.59 20.59 0.10 0.49% 2019/05/21 Zaman 12:05
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.16 - 14.16 14.16 0.09 0.64% 2019/05/21 Zaman 12:05
ETFS Agriculture 3.46 - 3.46 3.46 0.02 0.58% 2019/05/21 Zaman 12:05
Lyxor PEA Eastern Europe CECE NTR C 10.87 - 10.87 10.87 0.01 0.09% 2019/05/21 Zaman 12:05
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.78 - 113.74 113.78 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Natural Gas 0.0301 - 0.0301 0.0302 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Gold 13.23 - 13.22 13.24 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor PEA MSCI USA C 19.88 - 19.83 20 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS Pan Africa C-EUR 9.041 - 9.041 9.053 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.13 - 125.13 125.13 0.00 0.00% 2019/05/20 Zaman 20:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.38 - 10.38 10.38 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 230.45 - 230 231.55 0.00 0.00% 2019/05/20 Zaman 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115 - 115 115 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor Ultra Long Duration Euro 110.66 - 110.34 111.04 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS Stoxx Europe 600 Financial Services 61.65 - 61.65 61.7 0.00 0.00% 2019/05/20 Zaman 20:32
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.21 - 10.21 10.27 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS All Commodities 7.33 - 7.32 7.33 0.00 0.00% 2019/05/20 Zaman 20:02
Lyxor PEA Japan Topix C 16.15 - 16.12 16.25 0.00 0.00% 2019/05/20 Zaman 20:02
Lyxor UCITS MSCI Indonesia C-EUR 113.34 - 112.66 113.34 0.00 0.00% 2019/05/20 Zaman 20:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 58.05 - 58 58.05 0.00 0.00% 2019/05/20 Zaman 20:02
Amundi ETF MSCI France UCITS 251.6 - 251.6 255.65 0.00 0.00% 2019/05/20 Zaman 19:32
Amundi ETF FTSE Italia PIR DR 23.445 - 23.29 23.72 0.00 0.00% 2019/05/20 Zaman 19:32
Lyxor UCITS Stoxx Europe 600 Utilities 44.478 - 44.314 44.772 0.00 0.00% 2019/05/20 Zaman 19:02
Lyxor JPX-Nikkei 400 DR Daily Hedge 113.26 - 113.26 114.12 0.00 0.00% 2019/05/20 Zaman 18:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 26.75 - 26.75 27.11 0.00 0.00% 2019/05/20 Zaman 18:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 75.69 - 75.69 75.69 0.00 0.00% 2019/05/20 Zaman 18:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 62.43 - 62.43 62.43 0.00 0.00% 2019/05/20 Zaman 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 660.7 - 660.7 660.7 0.00 0.00% 2019/05/20 Zaman 17:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 86.06 - 86.06 86.87 0.00 0.00% 2019/05/20 Zaman 16:33
Lyxor PEA World Water C 16.3 - 16.3 16.3 0.00 0.00% 2019/05/20 Zaman 16:03
Lyxor UCITS MSCI Asia Ex Japan C-EUR 100.7 - 100.7 101.2 0.00 0.00% 2019/05/20 Zaman 16:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 235.85 - 235.85 235.85 0.00 0.00% 2019/05/20 Zaman 16:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 288.84 - 288.84 289 0.00 0.00% 2019/05/20 Zaman 16:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 265.93 - 265.93 266.01 0.00 0.00% 2019/05/20 Zaman 16:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 201.74 - 201.74 201.74 0.00 0.00% 2019/05/20 Zaman 16:03
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 279.85 - 279.85 282.85 0.00 0.00% 2019/05/20 Zaman 15:04
SSgA SPDR S&P 500 Low Volatility 48.81 - 48.81 48.81 0.00 0.00% 2019/05/20 Zaman 14:04
Lyxor MSCI USA C 250.28 - 250.28 250.28 0.00 0.00% 2019/05/20 Zaman 14:04
Amundi ETF FTSE 100 UCITS 738 - 738 738 0.00 0.00% 2019/05/20 Zaman 13:34
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 43.39 - 43.39 43.47 0.00 0.00% 2019/05/20 Zaman 13:34
Stoxx Europe 600 Banks THEAM Easy UCITS 226.65 - 226 226.65 0.00 0.00% 2019/05/20 Zaman 13:34
Lyxor PEA Japan Topix Daily Hedged C 13.85 - 13.84 13.85 0.00 0.00% 2019/05/20 Zaman 13:06
Lyxor FTSE USA Minimum Variance C-USD 126.15 - 126.15 126.15 0.00 0.00% 2019/05/20 Zaman 13:06
Lyxor UCITS Russell 2000 199.16 - 199.16 199.16 0.00 0.00% 2019/05/20 Zaman 12:04
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.325 - 33.325 33.325 0.00 0.00% 2019/05/20 Zaman 12:04
Lyxor CAC 40 (DR) UCITS Acc 22.59 - 22.59 22.59 0.00 0.00% 2019/05/20 Zaman 12:04
Lyxor PEA Hong Kong HSI C 16.72 - 16.66 16.72 0.00 0.00% 2019/05/17 Zaman 20:32
PowerShares EuroMTS Cash 3 Months UCITS 101.23 - 101.23 101.23 0.00 0.00% 2019/05/17 Zaman 20:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.26 - 30.25 30.26 0.00 0.00% 2019/05/17 Zaman 20:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 100.69 - 100.69 99.87 0.00 0.00% 2019/05/17 Zaman 20:32
Amundi MSCI Brazil UCITS 45.405 - 45.405 45.405 0.00 0.00% 2019/05/17 Zaman 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.42 - 168.42 168.42 0.00 0.00% 2019/05/17 Zaman 20:02
ETFS Precious Metals 14.029 - 14.029 14.098 0.00 0.00% 2019/05/17 Zaman 19:32
Lyxor Global Gender Equality DR C 9.315 - 9.315 9.315 0.00 0.00% 2019/05/17 Zaman 19:32
Lyxor UCITS MSCI Korea C-EUR 47.6 - 47.6 47.7 0.00 0.00% 2019/05/17 Zaman 17:31
Amundi ETF MSCI Europe Consumer Discretionary UCIT 208.55 - 208.55 208.65 0.00 0.00% 2019/05/17 Zaman 17:31
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 74.07 - 74.07 74.07 0.00 0.00% 2019/05/17 Zaman 15:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.48 - 54.39 54.48 0.00 0.00% 2019/05/17 Zaman 15:02
ETFS WTI 2Mth 19.53 - 19.53 19.53 0.00 0.00% 2019/05/17 Zaman 14:32
Amundi ETF Euro Inflation UCITS 217.52 - 217.52 217.52 0.00 0.00% 2019/05/17 Zaman 14:32
Amundi Index MSCI Emerging Markets SRI UCITS 44.95 - 44.6 44.95 0.00 0.00% 2019/05/16 Zaman 19:32
PowerShares EURO STOXX High Dividend Low Volatilit 26.91 - 26.91 26.91 0.00 0.00% 2019/05/16 Zaman 18:32
Lyxor UCITS Stoxx Europe 600 Media 36.58 - 36.58 36.58 0.00 0.00% 2019/05/16 Zaman 18:02
Lyxor PEA South Africa FTSE JSE Top 40 C 10.62 - 10.62 10.62 0.00 0.00% 2019/05/16 Zaman 12:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 212.6 - 212.6 212.6 0.00 0.00% 2019/05/16 Zaman 12:02
Lyxor UCITS MSCI Taiwan D-EUR 13.05 - 13.05 13.05 0.00 0.00% 2019/05/15 Zaman 17:32
Lyxor UCITS Stoxx Europe 600 Chemicals 103.81 - 103.81 103.81 0.00 0.00% 2019/05/15 Zaman 17:32
Lyxor MSCI Select OECD EM GDP C 96.43 - 96.43 96.43 0.00 0.00% 2019/05/14 Zaman 18:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.49 - 125.49 125.49 0.00 0.00% 2019/05/14 Zaman 15:03
BNP Paribas Easy Barclays Euro Government Inflatio 102.91 - 102.8 102.91 0.00 0.00% 2019/05/13 Zaman 21:03
Amundi ETF MSCI Europe Industrials UCITS 308 - 308 308 0.00 0.00% 2019/05/13 Zaman 19:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.76 - 101.76 101.76 0.00 0.00% 2019/05/13 Zaman 14:03
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.97 - 117.97 117.97 0.00 0.00% 2019/05/10 Zaman 15:03
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.25 - 51.25 51.25 0.00 0.00% 2019/05/09 Zaman 19:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.03 - 113.03 113.03 0.00 0.00% 2019/05/09 Zaman 19:03
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.66 - 21.66 21.66 0.00 0.00% 2019/05/03 Zaman 17:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 Zaman 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 Zaman 13:35
BNP Paribas Easy MSCI Europe SRI Cap 21.36 - 21.36 21.36 0.00 0.00% 2019/04/29 Zaman 12:13
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 Zaman 18:04
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.59 - 100.59 100.59 0.00 0.00% 2019/04/17 Zaman 22:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Zaman 10:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.33 - 50.33 50.33 0.00 0.00% 2019/02/19 Zaman 12:36
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 50.41 - 50.41 50.41 0.00 0.00% 2019/02/19 Zaman 12:36
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 Zaman 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 Zaman 21:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.35 - 91.35 91.44 0.00 0.00% 2018/10/23 Zaman 19:33
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 Zaman 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 Zaman 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 Zaman 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 Zaman 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 Zaman 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 Zaman 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 Zaman 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 Zaman 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 Zaman 0:00