Çevrimiçi Forum
France
France

18 Karat Gold

3,843
Canlı Oran
8 (0.21%)
Değişiklik
18 September 2019
Zaman 10:01:35
593 (18.25%)
Değişim / 3 Ay
589 (18.10%)
Değişim / 6 Ay
930 (31.93%)
Yıllık Dalgalanma

CAC All-Tradable

6,787
Canlı Oran
11 (0.16%)
Değişiklik
18 September 2019
Zaman 16:32:57
78 (1.16%)
Değişim / 3 Ay
192 (2.91%)
Değişim / 6 Ay
171 (2.58%)
Yıllık Dalgalanma

France

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Amundi Japan Topix 79.09 79.04 79.04 79.19 0.28 0.35% 2019/09/18 Zaman 16:32
Amundi CAC 40 UCITS 82.63 82.56 82.35 82.63 0.20 0.24% 2019/09/18 Zaman 16:32
Amundi S&P 500 UCITS 49.352 49.371 49.284 49.395 0.05 0.09% 2019/09/18 Zaman 16:32
HSBC MSCI China UCITS 7.098 7.086 7.074 7.182 0.01 0.18% 2019/09/18 Zaman 16:32
Lyxor PEA World Water C 17.91 - 17.85 17.93 0.07 0.39% 2019/09/18 Zaman 16:32
Amundi ETF FTSE MIB UCITS 42.94 42.67 42.67 42.94 0.30 0.70% 2019/09/18 Zaman 16:32
Lyxor Euro Stoxx 300 DR C 178.88 178.32 178.32 178.88 0.48 0.27% 2019/09/18 Zaman 16:32
Lyxor PEA DJ Russia GDR C 16.7 16.69 16.69 16.7 0.05 0.30% 2019/09/18 Zaman 16:32
Lyxor UCITS S&P 500 D-EUR 27.72 27.73 27.708 27.748 0.02 0.06% 2019/09/18 Zaman 16:32
ETFS Brent Oil 1 Month USD 26.88 26.86 26.68 27.08 0.30 1.12% 2019/09/18 Zaman 16:32
ETFS Gold Bullion Securities 127.57 127.64 127.35 127.75 0.02 0.02% 2019/09/18 Zaman 16:32
Lyxor UCITS Nasdaq-100 D-EUR 27.99 27.98 27.94 28.02 0.09 0.32% 2019/09/18 Zaman 16:32
Lyxor UCITS MSCI Europe D-EUR 128.79 128.84 128.48 128.88 0.19 0.15% 2019/09/18 Zaman 16:32
Lyxor UCITS Daily Short CAC 40 18.75 18.74 18.74 18.81 0.04 0.21% 2019/09/18 Zaman 16:32
SPDR MSCI Europe Small Cap UCITS 229.9 229.05 227.7 229.9 0.80 0.35% 2019/09/18 Zaman 16:32
SPDR MSCI Europe Utilities UCITS 121.58 121.2 121.2 121.58 0.74 0.61% 2019/09/18 Zaman 16:32
Amundi ETF Stoxx Europe 600 UCITS 84.61 84.65 84.5 84.65 0.06 0.07% 2019/09/18 Zaman 16:32
Lyxor UCITS Daily Leverage CAC 40 21.71 - 21.55 21.76 0.04 0.18% 2019/09/18 Zaman 16:32
SPDR MSCI Europe Financials UCITS 52.02 52.13 51.92 52.13 0.03 0.06% 2019/09/18 Zaman 16:32
Amundi ETF MSCI World Energy UCITS 270.85 - 270.85 271.6 1.50 0.55% 2019/09/18 Zaman 16:32
Lyxor UCITS Stoxx Europe 600 Banks 17.28 17.29 17.25 17.8 0.01 0.06% 2019/09/18 Zaman 16:32
Lyxor UCITS Stoxx 50 Daily Leverage 28.155 28.13 28.045 28.175 0.08 0.28% 2019/09/18 Zaman 16:32
Amundi ETF MSCI World Ex Europe UCITS 314.33 314.15 314.15 314.33 0.15 0.05% 2019/09/18 Zaman 16:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.402 44.408 44.125 44.445 0.19 0.43% 2019/09/18 Zaman 16:32
Amundi ETF MSCI EMU High Dividend UCITS 119.8 119.74 119.42 119.84 0.30 0.25% 2019/09/18 Zaman 16:32
Lyxor UCITS MSCI Emerging Markets C-EUR 10.4 10.39 10.37 10.479 0.03 0.29% 2019/09/18 Zaman 16:32
SSgA SPDR S&P Euro Dividend Aristocrats 23.97 - 23.93 23.97 0.07 0.29% 2019/09/18 Zaman 16:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 43.44 43.33 43.33 43.48 0.03 0.07% 2019/09/18 Zaman 16:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 143.68 143.79 143.68 143.79 0.56 0.39% 2019/09/18 Zaman 16:32
Lyxor UCITS MSCI World Health Care TR C-EUR 297.07 295.73 295.73 297.07 0.27 0.09% 2019/09/18 Zaman 16:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 244.55 244.7 244.55 244.7 0.25 0.10% 2019/09/18 Zaman 16:32
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.5 10.41 10.41 10.5 0.13 1.25% 2019/09/18 Zaman 16:32
Lyxor MSCI World Information Technology TR UCITS C 282.73 282.34 282.34 282.73 0.75 0.27% 2019/09/18 Zaman 16:32
Lyxor UCITS CAC 40 Daily Double Short 3.377 3.382 3.376 3.4 0.02 0.47% 2019/09/18 Zaman 16:32
Amundi MSCI EM Asia UCITS 28.584 28.572 28.534 28.589 0.03 0.09% 2019/09/18 Zaman 16:32
Lyxor UCITS FTSE ATHEX Large Cap 0.9928 0.99 0.986 0.9931 0.01 1.21% 2019/09/18 Zaman 16:32
Amundi ETF MSCI Emerging Markets UCITS 4.139 - 4.135 4.14 0.01 0.15% 2019/09/18 Zaman 16:32
Lyxor UCITS Stoxx Europe 600 Insurance 40.55 40.61 40.36 40.61 0.09 0.22% 2019/09/18 Zaman 16:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.276 15.314 15.27 15.314 0.03 0.22% 2019/09/18 Zaman 16:32
ETFS Copper 21.83 21.88 21.83 21.9 0.11 0.50% 2019/09/18 Zaman 16:03
Lyxor PEA Nasdaq 100 C 28.04 - 27.96 28.04 0.09 0.32% 2019/09/18 Zaman 16:03
SPDR MSCI Europe UCITS 208.15 207.78 203.48 208.22 0.11 0.05% 2019/09/18 Zaman 16:03
Amundi MSCI World UCITS 293.46 293 292.97 293.58 0.42 0.14% 2019/09/18 Zaman 16:03
Amundi MSCI Germany UCITS 226.75 226.4 226.4 226.75 0.60 0.27% 2019/09/18 Zaman 16:03
BNP Paribas Easy S&P 500 H 10.61 - 10.6 10.61 0.01 0.09% 2019/09/18 Zaman 16:03
Lyxor UCITS Stoxx 50 D-EUR 34.185 34.2 34.12 34.2 0.04 0.12% 2019/09/18 Zaman 16:03
Lyxor UCITS MSCI India C-EUR 15.91 15.9 15.87 15.91 0.03 0.19% 2019/09/18 Zaman 16:03
BNP Paribas Easy SP 500 UCITS 12.63 - 12.63 12.64 0.02 0.16% 2019/09/18 Zaman 16:03
Lyxor UCITS Stoxx Banks C-EUR 80.94 80.97 80.68 81.14 0.17 0.21% 2019/09/18 Zaman 16:03
SPDR MSCI Europe Energy UCITS 138.48 137.8 137.8 138.48 0.10 0.07% 2019/09/18 Zaman 16:03
Amundi JPX-Nikkei 400 GBP Daily 153.61 153.76 153.61 153.77 0.37 0.24% 2019/09/18 Zaman 16:03
Amundi JPX-Nikkei 400 USD Daily 161.22 161.38 161.22 161.38 0.35 0.22% 2019/09/18 Zaman 16:03
Amundi Eur High Yld Liq Bd IBOXX 234.48 234.35 234.29 234.48 0.14 0.06% 2019/09/18 Zaman 16:03
BNP Paribas Easy Stoxx Europe 600 10.68 10.65 10.65 10.68 0.02 0.19% 2019/09/18 Zaman 16:03
Lyxor Global Gender Equality DR C 9.906 9.871 9.871 9.906 0.03 0.29% 2019/09/18 Zaman 16:03
218.01 217.64 217.4 219.7 0.29 0.13% 2019/09/18 Zaman 16:03
MU Lux Lyxor IBOXX EUR Liquid High 115.48 115.28 115.28 115.48 0.01 0.01% 2019/09/18 Zaman 16:03
Lyxor UCITS NASDAQ-100 Daily Leverage 268.3 268.45 267.7 268.45 1.55 0.58% 2019/09/18 Zaman 16:03
Low Carbon 100 Europe THEAM Easy UCITS 175.36 - 175.06 175.36 0.58 0.33% 2019/09/18 Zaman 16:03
Lyxor UCITS Stoxx Europe 600 Health Care 99.24 99.04 99.04 99.24 0.13 0.13% 2019/09/18 Zaman 16:03
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.138 13.146 13.138 13.15 0.02 0.14% 2019/09/18 Zaman 16:03
Lyxor UCITS Stoxx Europe Select Dividend 30 15.9 15.93 15.89 15.93 0.01 0.06% 2019/09/18 Zaman 16:03
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.26 92.43 92.24 92.54 0.25 0.27% 2019/09/18 Zaman 16:03
SPDR MSCI Europe Consumer Discretionary UCITS 122.04 122.32 121.66 122.4 0.28 0.23% 2019/09/18 Zaman 16:03
Amundi Govt Bond Lowest Rated EuroMTS Investment G 244.53 243.68 243.68 244.53 0.89 0.37% 2019/09/18 Zaman 16:03
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.96 9.89 9.89 9.96 0.12 1.22% 2019/09/18 Zaman 16:03
HSBC FTSE 100 UCITS 82.53 82.32 82.32 82.53 0.03 0.04% 2019/09/18 Zaman 15:33
Lyxor Smart Cash UCITS 989.4 - 989.4 989.4 0.10 0.01% 2019/09/18 Zaman 15:33
Lyxor UCITS Thailand Set 50 Net TR C-EUR 224.45 - 224.45 224.45 4.36 1.94% 2019/09/18 Zaman 15:33
Amundi MSCI Eastern Europe Ex Russia UCITS 284.8 - 284.8 284.8 0.10 0.04% 2019/09/18 Zaman 15:33
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.24 240.51 240.51 241.24 0.88 0.37% 2019/09/18 Zaman 15:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41.9 41.6 41.6 41.9 0.39 0.94% 2019/09/18 Zaman 15:33
Lyxor UCITS LevDAX 99.93 99.92 100 99.99 0.09 0.09% 2019/09/18 Zaman 15:33
Lyxor PEA MSCI EM C 14.07 - 14.06 14.09 0.02 0.14% 2019/09/18 Zaman 15:33
Lyxor PEA S&P 500 C 21.91 - 21.89 21.93 0.03 0.14% 2019/09/18 Zaman 15:33
Lyxor PEA MSCI USA C 21.28 - 21.28 21.29 0.02 0.09% 2019/09/18 Zaman 15:33
Amundi MSCI USA UCITS 332.62 332.13 332.13 333.71 0.54 0.16% 2019/09/18 Zaman 15:33
BNP Paribas Easy S&P 500 C 11.14 11.15 11.14 11.15 0.00 0.00% 2019/09/18 Zaman 15:33
Lyxor MSCI ACWI Gold C EUR 72.64 72.68 72.49 72.68 0.11 0.15% 2019/09/18 Zaman 15:33
Amundi ETF Nasdaq-100 UCITS 78.84 78.9 78.72 78.9 0.23 0.29% 2019/09/18 Zaman 15:33
Amundi ETF MSCI Nordic UCITS 378.4 378.35 377.45 378.9 0.25 0.07% 2019/09/18 Zaman 15:33
Lyxor UCITS New Energy D-EUR 25.82 25.67 25.67 25.82 0.19 0.74% 2019/09/18 Zaman 15:33
Lyxor UCITS Pan Africa C-EUR 9.534 9.588 9.534 9.588 0.01 0.07% 2019/09/18 Zaman 15:33
Amundi ETF Russell 2000 UCITS 202.12 201.58 201.58 202.12 1.14 0.57% 2019/09/18 Zaman 15:33
Lyxor MSCI EMU Small Cap C EUR 281.25 280.9 280.89 281.25 0.66 0.24% 2019/09/18 Zaman 15:33
Lyxor UCITS Corporate Bond C-EUR 154.26 154.05 154.05 154.26 0.05 0.03% 2019/09/18 Zaman 15:33
Lyxor UCITS Canada (S&P TSX 60) D-EUR 66.42 66.27 66.27 66.42 0.08 0.12% 2019/09/18 Zaman 15:33
Lyxor UCITS MSCI World Energy TR C-EUR 273.55 272.05 272.05 273.55 0.95 0.35% 2019/09/18 Zaman 15:33
Amundi Floating Rate USD Corp Hedged EUR 50.09 50.07 50.07 50.09 0.02 0.04% 2019/09/18 Zaman 15:33
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.68 - 14.68 14.68 0.03 0.20% 2019/09/18 Zaman 15:33
Amundi ETF MSCI Emerging Markets UCITS USD 4.571 - 4.57 4.574 0.00 0.09% 2019/09/18 Zaman 15:33
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 71.42 - 71.42 71.42 0.48 0.67% 2019/09/18 Zaman 15:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.81 55.65 55.65 55.81 0.04 0.07% 2019/09/18 Zaman 15:33
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 161.01 160.86 160.86 161.01 0.52 0.32% 2019/09/18 Zaman 15:33
ETFS Natural Gas 0.0294 - 0.0294 0.0294 0.00 0.34% 2019/09/18 Zaman 15:03
Lyxor PEA MSCI World C 17.75 - 17.73 17.76 0.01 0.06% 2019/09/18 Zaman 15:03
SPDR MSCI EM Asia UCITS 56.67 56.61 56.61 56.67 0.03 0.05% 2019/09/18 Zaman 15:03
Lyxor Green Bond DR C-EUR 54.51 54.4 54.4 54.51 0.09 0.17% 2019/09/18 Zaman 15:03
Lyxor STOXX Europe 600 DR C 159.03 158.9 158.57 159.06 0.28 0.18% 2019/09/18 Zaman 15:03
Lyxor UCITS MSCI World D-EUR 196.19 196.24 195.97 196.36 0.28 0.14% 2019/09/18 Zaman 15:03
Lyxor UCITS CAC 40 (DR) D-EUR 54.96 54.93 54.86 55.03 0.07 0.13% 2019/09/18 Zaman 15:03
Amundi ETF Euro Stoxx 50 UCITS 78.26 78.31 78.14 78.31 0.05 0.06% 2019/09/18 Zaman 15:03
Amundi ETF MSCI Switzerland UCITS 312 311.8 311.55 312 0.20 0.06% 2019/09/18 Zaman 15:03
Amundi MSCI Europe Quality Factor 71.78 71.65 71.65 71.78 0.01 0.01% 2019/09/18 Zaman 15:03
PowerShares EQQQ Nasdaq-100 UCITS 174.7 174.54 174.54 174.7 0.44 0.25% 2019/09/18 Zaman 15:03
Amundi ETF MSCI World Ex EMU UCITS 306.1 305.73 305.73 306.1 0.02 0.01% 2019/09/18 Zaman 15:03
Amundi Floating Rate USD Corporate 109.05 109.14 109.04 109.14 0.05 0.05% 2019/09/18 Zaman 15:03
Amundi ETF Short CAC 40 Daily UCITS 19.07 19.11 19.01 19.13 0.05 0.26% 2019/09/18 Zaman 15:03
Amundi ETF Short MSCI USA Daily UCITS 12.33 12.29 12.29 12.33 0.03 0.24% 2019/09/18 Zaman 15:03
BNPP EasyNMX 30 Infrastructure Global 63.39 63.52 63.39 63.52 0.07 0.11% 2019/09/18 Zaman 15:03
Lyxor SG European Quality Income NTR D 108.22 108.16 107.9 108.22 0.06 0.06% 2019/09/18 Zaman 15:03
39.14 38.95 38.95 39.16 0.05 0.13% 2019/09/18 Zaman 15:03
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.46 - 51.46 51.46 0.02 0.04% 2019/09/18 Zaman 15:03
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.829 53.846 53.829 53.846 0.09 0.17% 2019/09/18 Zaman 15:03
Lyxor UCITS DAX 116.96 117 116.74 117 0.04 0.03% 2019/09/18 Zaman 14:33
Lyxor UCITS FTSE MIB 21.165 21.02 21.02 21.165 0.14 0.67% 2019/09/18 Zaman 14:33
HSBC MSCI World UCITS 19.91 19.9 19.9 19.91 0.04 0.20% 2019/09/18 Zaman 14:33
Amundi Euro Stoxx 50 DR 56.21 56.17 56.17 56.23 0.01 0.02% 2019/09/18 Zaman 14:33
Amundi ETF S&P 500 UCITS 54.54 54.55 54.54 54.55 0.06 0.11% 2019/09/18 Zaman 14:33
Lyxor UCITS MSCI Indonesia C-EUR 130.71 129.56 129.56 130.71 1.13 0.87% 2019/09/18 Zaman 14:33
Lyxor UCITS Stoxx 50 Daily Short 16.12 - 16.12 16.12 0.03 0.19% 2019/09/18 Zaman 14:33
Lyxor MSCI World Monthly Hedged D 129.18 129.24 129.18 129.26 0.04 0.03% 2019/09/18 Zaman 14:33
SPDR MSCI Europe Industrials UCITS 180.74 180.54 180.54 180.74 0.20 0.11% 2019/09/18 Zaman 14:33
Amundi S&P 500 EUR Hedged Daily UCITS 74.979 74.978 74.978 74.979 0.04 0.06% 2019/09/18 Zaman 14:33
Lyxor UCITS S&P 500 Daily Hedged D-EUR 165.36 165.38 165.36 165.4 0.06 0.04% 2019/09/18 Zaman 14:33
Lyxor UCITS Stoxx 50 Daily Double Short 3.42 - 3.42 3.43 0.01 0.29% 2019/09/18 Zaman 14:33
Lyxor UCITS Stoxx Europe 600 Technology 54.222 54.118 54.118 54.222 0.19 0.36% 2019/09/18 Zaman 14:33
Amundi ETF Japan Topix EUR Hedged Daily UCITS 209.35 209.57 209.35 209.57 0.54 0.26% 2019/09/18 Zaman 14:33
Amundi ETF MSCI Europe Minimum Volatility UCITS 104.92 104.86 104.78 104.92 0.06 0.06% 2019/09/18 Zaman 14:33
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 325.88 324.84 324.14 329.98 0.29 0.09% 2019/09/18 Zaman 14:33
ETFS Natural Gas 0.0264 - 0.0264 0.0264 0.00 0.38% 2019/09/18 Zaman 14:03
Lyxor PEA PME DR D 8.4 - 8.4 8.43 0.01 0.12% 2019/09/18 Zaman 14:03
HSBC MSCI EUROPE UCITS 13.3 13.28 13.28 13.31 0.00 0.00% 2019/09/18 Zaman 14:03
Lyxor JPX Nikkei 400 UCITS 152.15 151.78 151.78 152.15 0.07 0.05% 2019/09/18 Zaman 14:03
Lyxor UCITS CAC Mid 60 D-EUR 184.16 184.82 184.16 184.82 0.54 0.29% 2019/09/18 Zaman 14:03
BNP Paribas Easy S&P 500 Hedge 10.13 - 10.13 10.14 0.01 0.10% 2019/09/18 Zaman 14:03
BNP Paribas Easy EURO STOXX 50 C 9.587 9.586 9.574 9.588 0.01 0.10% 2019/09/18 Zaman 14:03
SSgA SPDR S&P 500 Low Volatility 52.97 52.91 52.91 52.98 0.05 0.09% 2019/09/18 Zaman 14:03
Amundi MSCI EM Latin America UCITS 13.954 13.87 13.87 13.954 0.20 1.42% 2019/09/18 Zaman 14:03
64.81 - 64.81 64.81 0.08 0.12% 2019/09/18 Zaman 14:03
Lyxor PEA China Enterprise HSCEI C 14.97 - 14.97 14.97 0.01 0.07% 2019/09/18 Zaman 14:03
Lyxor UCITS Daily Double Short BTP 17.48 - 17.48 17.48 0.06 0.34% 2019/09/18 Zaman 14:03
Amundi ETF MSCI Emerging Asia UCITS 31.54 31.6 31.54 31.6 0.03 0.10% 2019/09/18 Zaman 14:03
BNP Paribas Easy Stoxx Europe 600 H 10.09 10.08 10.07 10.11 0.01 0.10% 2019/09/18 Zaman 14:03
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.56 3.58 3.56 3.58 0.01 0.28% 2019/09/18 Zaman 14:03
SPDR Euro Stoxx Low Volatility UCITS 40.16 40.18 40.12 40.21 0.01 0.02% 2019/09/18 Zaman 14:03
Lyxor UCITS Stoxx Europe 600 Utilities 48.508 48.3 48.3 48.508 0.24 0.50% 2019/09/18 Zaman 14:03
Lyxor UCITS Turkey (DJ Turkey Titans 20) 29.525 29.609 29.525 29.609 0.14 0.48% 2019/09/18 Zaman 14:03
Lyxor UCITS MSCI World Materials TR C-EUR 337.17 336.17 336.17 337.17 0.05 0.01% 2019/09/18 Zaman 14:03
SPDR Barclays Capital Euro High Yield Bond 57.68 57.63 57.54 57.68 0.02 0.03% 2019/09/18 Zaman 14:03
Amundi ETF FTSE EPRA Europe Real Estate UCITS 372.29 372 372 372.29 1.53 0.41% 2019/09/18 Zaman 14:03
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 156.62 156.33 156.33 156.62 0.28 0.18% 2019/09/18 Zaman 14:03
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 28.53 28.35 28.35 28.53 0.12 0.42% 2019/09/18 Zaman 14:03
Amundi Europe Equity Multi Smart Allocation Scient 40.331 40.249 40.249 40.331 0.02 0.05% 2019/09/18 Zaman 14:03
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 152.51 152.31 152.31 152.51 0.32 0.21% 2019/09/18 Zaman 14:03
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.99 65.94 65.94 65.99 0.15 0.23% 2019/09/18 Zaman 14:03
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.4 64.35 64.35 64.4 0.00 0.00% 2019/09/18 Zaman 14:03
ETFS All Commodities 7.37 7.39 7.37 7.39 0.05 0.68% 2019/09/18 Zaman 13:32
Amundi ETF MSCI Japan UCITS 198.4 198.2 198.2 198.4 0.40 0.20% 2019/09/18 Zaman 13:32
Amundi ETF Euro Inflation UCITS 232.16 231.64 231.64 232.16 0.11 0.05% 2019/09/18 Zaman 13:32
BNP Paribas Easy EURO STOXX 50 D 8.791 8.777 8.777 8.791 0.01 0.15% 2019/09/18 Zaman 13:32
Lyxor UCITS Daily Leveraged Bund 286.51 285.81 285.81 286.51 1.07 0.37% 2019/09/18 Zaman 13:32
Lyxor UCITS Daily Double Short Bund 27.93 28 27.93 28 0.09 0.32% 2019/09/18 Zaman 13:32
Lyxor UCITS Stoxx Europe 600 Chemicals 112.15 111.71 111.71 112.15 0.13 0.12% 2019/09/18 Zaman 13:32
Amundi ETF Leveraged CAC 40 Daily UCITS 227.4 - 227.4 227.4 2.05 0.91% 2019/09/18 Zaman 13:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 140.38 140.19 140.19 140.38 0.22 0.16% 2019/09/18 Zaman 13:32
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 32.41 32.44 32.41 32.44 0.07 0.22% 2019/09/18 Zaman 13:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 63.361 63.315 63.301 63.361 0.19 0.31% 2019/09/18 Zaman 13:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.65 254.42 254.42 254.65 0.44 0.17% 2019/09/18 Zaman 13:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 104.08 103.54 103.54 104.08 0.01 0.01% 2019/09/18 Zaman 13:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 154.18 - 154.18 154.18 0.34 0.22% 2019/09/18 Zaman 13:03
Amundi ETF MSCI France UCITS 265.65 265.15 265.15 265.65 0.10 0.04% 2019/09/18 Zaman 13:03
Lyxor MSCI EMU Growth DR C EUR 135.34 - 135.34 135.34 0.18 0.13% 2019/09/18 Zaman 13:03
Amundi ETF US Treasury 7-10 UCITS 275.06 274.94 274.94 275.06 0.23 0.08% 2019/09/18 Zaman 13:03
SPDR MSCI Europe Technology UCITS 76.5 76.11 76.11 76.5 0.55 0.72% 2019/09/18 Zaman 13:03
Amundi ETF MSCI Europe Mid Cap UCITS 100.55 100.49 100.49 100.55 0.02 0.02% 2019/09/18 Zaman 13:03
Amundi ETF Euro Stoxx Small Cap UCITS 47.125 - 47.125 47.125 0.18 0.37% 2019/09/18 Zaman 13:03
Lyxor Bono 10 MTS Spain Govt Bond DR C 177.72 177.9 177.46 178.17 0.26 0.15% 2019/09/18 Zaman 13:03
323.09 323.66 323.09 323.66 0.74 0.23% 2019/09/18 Zaman 13:03
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 586.6 585 585 586.6 2.10 0.36% 2019/09/18 Zaman 13:03
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.1 22.05 22.05 22.1 0.03 0.14% 2019/09/18 Zaman 13:03
ETFS Wheat 0.522 - 0.522 0.522 0.00 0.92% 2019/09/18 Zaman 13:03
ETFS WTI Crude Oil 7.8 7.84 7.8 7.84 0.11 1.41% 2019/09/18 Zaman 13:03
HSBC S&P 500 UCITS 27.29 27.27 27.27 27.29 0.04 0.15% 2019/09/18 Zaman 13:03
Lyxor PEA MSCI India C 14.41 - 14.41 14.41 0.12 0.84% 2019/09/18 Zaman 13:03
Amundi MSCI India UCITS 496.81 497.77 496.81 497.77 0.82 0.17% 2019/09/18 Zaman 13:03
Lyxor PEA Japan Topix C 17.3 - 17.3 17.3 0.02 0.12% 2019/09/18 Zaman 13:03
Amundi ETF MSCI Europe UCITS 229.96 229.64 229.64 230.03 0.17 0.07% 2019/09/18 Zaman 13:03
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 14.37 - 14.37 14.37 0.13 0.91% 2019/09/18 Zaman 13:03
Lyxor UCITS MSCI EMU 47.645 47.62 47.62 47.645 0.02 0.03% 2019/09/18 Zaman 12:33
Amundi MSCI EMU UCITS 208.5 208.15 208.15 208.5 0.10 0.05% 2019/09/18 Zaman 12:33
HSBC MSCI Brazil UCITS 18.59 18.52 18.52 18.59 0.28 1.53% 2019/09/18 Zaman 12:33
Amundi MSCI China UCITS 268.9 267.55 267.55 268.9 0.60 0.22% 2019/09/18 Zaman 12:33
Lyxor Euro Stoxx 50 DR C 169.58 169.42 169.42 169.58 0.10 0.06% 2019/09/18 Zaman 12:33
Lyxor Ultra Long Duration Euro 131.55 131.22 131.22 131.55 0.60 0.46% 2019/09/18 Zaman 12:33
Lyxor EuroMTS 15+Y Invstmnt Grd C 268.6 268.36 268.36 268.6 0.67 0.25% 2019/09/18 Zaman 12:33
Amundi ETF MSCI Europe Energy UCITS 259.25 262.5 259.25 262.85 3.60 1.39% 2019/09/18 Zaman 12:33
Lyxor UCITS Stoxx Europe 600 Retail 38.545 38.626 38.545 38.626 0.13 0.34% 2019/09/18 Zaman 12:33
Amundi ETF MSCI Pacific Ex Japan UCITS 560.5 560.6 560.5 560.6 2.60 0.46% 2019/09/18 Zaman 12:33
91.37 91.36 91.36 91.37 0.02 0.02% 2019/09/18 Zaman 12:33
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 9.92 10 10 9.92 0.04 0.40% 2019/09/18 Zaman 12:33
Lyxor UCITS EuroMTS All-Maturity Investment Grade 193.89 193.79 193.79 193.89 0.30 0.15% 2019/09/18 Zaman 12:33
Lyxor UCITSo Cash 104.92 - 104.92 104.92 0.01 0.01% 2019/09/18 Zaman 12:03
SPDR S&P 500 UCITS 272.4 - 272.4 272.4 0.05 0.02% 2019/09/18 Zaman 12:03
ComStage CAC 40 UCITS 71.37 - 71.37 71.37 0.08 0.11% 2019/09/18 Zaman 12:03
HSBC MSCI Japan UCITS 29.42 - 29.42 29.42 0.08 0.27% 2019/09/18 Zaman 12:03
HSBC MSCI Turkey UCITS 2.188 - 2.188 2.188 0.00 0.09% 2019/09/18 Zaman 12:03
Lyxor UCITS Privex D-EUR 8.47 - 8.47 8.47 0.05 0.59% 2019/09/18 Zaman 12:03
Lyxor UCITS FTSE 100 C-GBP 11.95 - 11.95 11.95 0.03 0.25% 2019/09/18 Zaman 12:03
Amundi ETF MSCI China UCITS 296.35 - 296.35 296.35 0.75 0.25% 2019/09/18 Zaman 12:03
Amundi ETF MSCI India UCITS 550.23 - 550.23 550.23 0.32 0.06% 2019/09/18 Zaman 12:03
Lyxor UCITS Iboxx GBP Gilts 165.03 - 165.03 165.03 0.03 0.02% 2019/09/18 Zaman 12:03
Lyxor UCITS MSCI Korea C-EUR 50.34 - 50.34 50.34 0.12 0.24% 2019/09/18 Zaman 12:03
SSgA SPDR S&P 400 US Mid Cap 51.58 - 51.58 51.58 0.02 0.04% 2019/09/18 Zaman 12:03
Lyxor UCITS MSCI Taiwan D-EUR 14.33 - 14.33 14.33 0.07 0.49% 2019/09/18 Zaman 12:03
SPDR MSCI Europe Telecom UCITS 58.74 - 58.74 58.74 0.07 0.12% 2019/09/18 Zaman 12:03
Amundi ETF Nasdaq-100 UCITS USD 87.03 - 87.03 87.03 0.17 0.20% 2019/09/18 Zaman 12:03
Lyxor UCITS DJ Global Titans 50 38.9 - 38.9 38.9 0.10 0.26% 2019/09/18 Zaman 12:03
Lyxor UCITS MSCI Malaysia C-EUR 14.055 - 14.055 14.055 0.08 0.57% 2019/09/18 Zaman 12:03
Amundi ETF US Treasury 1-3 UCITS 175.21 - 175.21 175.21 0.04 0.02% 2019/09/18 Zaman 12:03
HSBC MSCI EM Latin America UCITS 24.44 - 24.44 24.44 0.22 0.91% 2019/09/18 Zaman 12:03
SPDR MSCI Europe Materials UCITS 196.64 - 196.64 196.64 0.22 0.11% 2019/09/18 Zaman 12:03
Amundi ETF MSCI Netherlands UCITS 257.6 - 257.6 257.6 0.05 0.02% 2019/09/18 Zaman 12:03
Lyxor UCITS Hong Kong (HSI) D-EUR 28.93 - 28.93 28.93 0.06 0.21% 2019/09/18 Zaman 12:03
Amundi ETF MSCI Europe Ex UK UCITS 30.09 29.95 29.95 30.12 0.03 0.10% 2019/09/18 Zaman 12:03
Amundi ETF S&P Global Luxury UCITS 122.42 - 122.42 122.42 0.12 0.10% 2019/09/18 Zaman 12:03
Lyxor UCITS Stoxx Europe 600 Media 37.52 - 37.52 37.52 0.02 0.05% 2019/09/18 Zaman 12:03
SPDR MSCI Europe Health Care UCITS 143.92 - 143.92 143.92 0.08 0.06% 2019/09/18 Zaman 12:03
Lyxor EuroMTS 7-10 Invest Grade DR C 189.66 - 189.66 189.66 0.03 0.02% 2019/09/18 Zaman 12:03
Lyxor UCITS MSCI Asia Ex Japan C-EUR 104.79 - 104.79 104.79 0.19 0.18% 2019/09/18 Zaman 12:03
SSgA SPDR MSCI Emerging Markets UCITS 48.44 - 48.44 48.44 0.15 0.31% 2019/09/18 Zaman 12:03
Ossiam US Minimum Variance NR UCITS 1C 208.85 - 208.85 208.85 0.05 0.02% 2019/09/18 Zaman 12:03
SPDR Barclays Cap Euro Government Bond 67.19 - 67.19 67.19 0.03 0.04% 2019/09/18 Zaman 12:03
PowerShares EuroMTS Cash 3 Months UCITS 101.05 - 101.05 101.09 0.04 0.04% 2019/09/18 Zaman 12:03
SPDR Barclays Euro Corporate Bond UCITS 59.5 - 59.5 59.5 0.02 0.03% 2019/09/18 Zaman 12:03
SPDR MSCI Europe Consumer Staples UCITS 202.25 - 202.25 202.25 0.25 0.12% 2019/09/18 Zaman 12:03
Lyxor UCITS MSCI All Country World C-EUR 264.79 - 264.79 264.79 0.15 0.06% 2019/09/18 Zaman 12:03
SSgA SPDR Barclays Cap US Aggregate Bond 98.47 - 98.47 98.47 0.17 0.17% 2019/09/18 Zaman 12:03
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.186 - 43.186 43.186 0.20 0.46% 2019/09/18 Zaman 12:03
Lyxor UCITS MSCI World Utilities TR C-EUR 239.2 - 239.2 239.2 0.01 0.00% 2019/09/18 Zaman 12:03
Ossiam World Minimum Variance NR UCITS 1C 179.46 - 179.46 179.46 0.10 0.06% 2019/09/18 Zaman 12:03
Lyxor UCITS MSCI World Financials TR C-EUR 167.44 - 167.44 167.44 0.30 0.18% 2019/09/18 Zaman 12:03
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.727 - 33.727 33.727 0.25 0.76% 2019/09/18 Zaman 12:03
OSSIAM US Minimum Variance NR UCITS 1C USD 230.9 - 230.9 230.9 0.05 0.02% 2019/09/18 Zaman 12:03
Amundi ETF MSCI Europe Ex Switzerland UCITS 216.66 - 216.66 216.66 0.15 0.07% 2019/09/18 Zaman 12:03
137.79 - 137.79 137.79 0.04 0.03% 2019/09/18 Zaman 12:03
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.37 - 125.37 125.37 0.04 0.03% 2019/09/18 Zaman 12:03
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.59 - 155.59 155.59 0.01 0.01% 2019/09/18 Zaman 12:03
PowerShares FTSE RAFI Emerging Markets UCITS 7.79 - 7.79 7.79 0.01 0.13% 2019/09/18 Zaman 12:03
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 232.12 - 232.12 232.12 0.12 0.05% 2019/09/18 Zaman 12:03
Lyxor UCITS SG Global Quality Income NTR D-EUR 121.8 - 121.8 121.8 0.32 0.26% 2019/09/18 Zaman 12:03
Lyxor UCITS Stoxx Europe 600 Financial Services 67.67 - 67.67 67.67 0.24 0.35% 2019/09/18 Zaman 12:03
Lyxor UCITS MSCI World Telecom Services TR C-EUR 120.34 - 120.34 120.34 0.20 0.17% 2019/09/18 Zaman 12:03
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 60.27 - 60.27 60.27 0.25 0.41% 2019/09/18 Zaman 12:03
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 93.16 - 93.16 93.16 0.12 0.13% 2019/09/18 Zaman 12:03
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 186.88 - 186.88 186.88 0.54 0.29% 2019/09/18 Zaman 12:03
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.3 - 115.3 115.3 0.04 0.03% 2019/09/18 Zaman 12:03
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 140.75 - 140.75 140.75 0.22 0.16% 2019/09/18 Zaman 12:03
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.83 - 80.83 80.83 0.01 0.01% 2019/09/18 Zaman 12:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.922 - 15.922 15.922 0.02 0.13% 2019/09/18 Zaman 12:03
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.15 - 139.15 139.15 0.01 0.01% 2019/09/18 Zaman 12:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.63 - 101.63 101.63 0.01 0.01% 2019/09/18 Zaman 12:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.75 - 113.75 113.75 0.02 0.02% 2019/09/18 Zaman 12:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.6 - 127.6 127.6 0.08 0.06% 2019/09/18 Zaman 12:03
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 47.88 - 47.88 47.88 0.09 0.19% 2019/09/18 Zaman 12:03
Lyxor UCITS Stoxx Europe 600 Construction & Materi 57.2 - 57.2 57.2 0.10 0.17% 2019/09/18 Zaman 12:03
Lyxor MSCI USA C 266.3 - 266.3 266.3 0.15 0.06% 2019/09/18 Zaman 12:03
Amundi MSCI USA 2 367.38 - 367.38 367.38 0.31 0.08% 2019/09/18 Zaman 12:03
Lyxor WIG 20 UCITS 62.61 - 62.61 62.61 0.14 0.22% 2019/09/18 Zaman 12:03
SPDR MSCI ACWI IMI 125.76 125.68 125.68 125.92 0.16 0.13% 2019/09/18 Zaman 12:03
323.91 - 323.91 323.91 0.01 0.00% 2019/09/18 Zaman 12:03
HSBC FTSE 250 UCITS 21.6 - 21.6 21.6 0.02 0.09% 2019/09/18 Zaman 12:03
Amundi ETF CAC 40 UCITS 57.14 - 57.14 57.14 0.05 0.09% 2019/09/18 Zaman 12:03
Amundi Euro Stoxx 50 DR 86.32 - 86.32 86.32 0.05 0.06% 2019/09/18 Zaman 12:03
Amundi FTSE 100 GBP Cap 651.1 - 651.1 651.1 1.20 0.18% 2019/09/18 Zaman 12:03
HSBC EURO STOXX 50 UCITS 36.45 - 36.45 36.45 0.09 0.25% 2019/09/18 Zaman 12:03
Lyxor Euro Stoxx 300 DR D 143.04 - 143.04 143.04 0.08 0.06% 2019/09/18 Zaman 12:03
Lyxor UCITS MSCI USA D-EUR 259.97 - 259.97 259.97 0.18 0.07% 2019/09/18 Zaman 12:03
Lyxor CAC 40 (DR) UCITS Acc 23.58 - 23.58 23.58 0.03 0.13% 2019/09/18 Zaman 12:03
Lyxor PEA Brazil Ibovespa C 12.28 - 12.28 12.28 0.21 1.74% 2019/09/18 Zaman 12:03
Amundi Euro Corporates UCITS 226.11 - 226.11 226.11 0.19 0.08% 2019/09/18 Zaman 12:03
Lyxor SG Global Value Beta C 110.05 - 110.05 110.05 0.66 0.60% 2019/09/18 Zaman 12:03
Lyxor MSCI EMU Value DR C EUR 107.18 - 107.18 107.18 0.14 0.13% 2019/09/18 Zaman 12:03
Lyxor UCITS World Water D-EUR 39.745 - 39.745 39.745 0.03 0.08% 2019/09/18 Zaman 12:03
Amundi Japan Topix Daily Hedged 62.35 - 62.35 62.35 0.15 0.24% 2019/09/18 Zaman 12:03
Amundi JPX-Nikkei 400 EUR Daily 150.67 - 150.67 150.67 0.35 0.23% 2019/09/18 Zaman 12:03
Amundi MSCI Pacific ex Japan DR 619.9 - 619.9 619.9 2.10 0.34% 2019/09/18 Zaman 12:03
Amundi MSCI World Low Carbon EU 263.01 - 263.01 263.01 0.55 0.21% 2019/09/18 Zaman 12:03
Amundi MSCI World Low Carbon US 291.25 - 291.25 291.25 0.05 0.02% 2019/09/18 Zaman 12:03
Amundi SP 500 Buyback EUR UCITS 157.48 - 157.48 157.48 0.20 0.13% 2019/09/18 Zaman 12:03
Amundi SP 500 Buyback USD UCITS 174.14 - 174.14 174.14 0.28 0.16% 2019/09/18 Zaman 12:03
Lyxor UCITS Japan (Topix) D-EUR 128.64 - 128.64 128.64 0.43 0.33% 2019/09/18 Zaman 12:03
Ossiam Shiller Barclays Cape UK 338.05 - 338.05 338.05 0.35 0.10% 2019/09/18 Zaman 12:03
Amundi ETF US Treasury 3-7 UCITS 218.17 - 218.17 218.17 0.07 0.03% 2019/09/18 Zaman 12:03
Lyxor MSCI Pacific Ex Japan UCITS 89.67 - 89.67 89.67 0.36 0.40% 2019/09/18 Zaman 12:03
Lyxor Fortune SG MSCI China A DR C 122.31 124.85 121.74 124.85 0.57 0.47% 2019/09/18 Zaman 12:03
Amundi ETF MSCI Europe Growth UCITS 215.75 - 215.75 215.75 0.45 0.21% 2019/09/18 Zaman 12:03
Lyxor FTSE 100 Monthly Hedged C-EUR 120.88 - 120.88 120.88 0.20 0.17% 2019/09/18 Zaman 12:03
Lyxor JPX-Nikkei 400 DR Daily Hedge 118.16 - 118.16 118.16 0.34 0.29% 2019/09/18 Zaman 12:03
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.196 - 20.196 20.196 0.13 0.64% 2019/09/18 Zaman 12:03
PowerShares SP 500 High Dividend FR 29.65 - 29.65 29.65 0.01 0.03% 2019/09/18 Zaman 12:03
BNP Paribas Easy MSCI Europe SRI Cap 21.91 - 21.91 21.91 0.05 0.23% 2019/09/18 Zaman 12:03
BNP Paribas Easy MSCI Japan SRI UCITS 22.1 - 22.1 22.1 0.17 0.77% 2019/09/18 Zaman 12:03
Lyxor FTSE USA Minimum Variance C-USD 134.99 - 134.99 134.99 0.01 0.01% 2019/09/18 Zaman 12:03
SPDR Barclays Euro Aggregate Bond UCITS 64.36 - 64.36 64.36 0.14 0.22% 2019/09/18 Zaman 12:03
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.53 - 103.53 103.53 0.05 0.05% 2019/09/18 Zaman 12:03
Amundi BBB Euro Corporate Investment Grade 16.055 - 16.055 16.055 0.01 0.06% 2019/09/18 Zaman 12:03
Amundi ETF MSCI Europe High Dividend UCITS 124 - 124 124 0.18 0.15% 2019/09/18 Zaman 12:03
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 200.05 - 200.05 200.05 0.41 0.21% 2019/09/18 Zaman 12:03
Amundi Index MSCI Emerging Markets SRI UCITS 46.34 - 46.34 46.34 0.15 0.32% 2019/09/18 Zaman 12:03
Amundi Index Solutions Global Infrastructure 57.389 57.247 57.247 57.389 0.03 0.05% 2019/09/18 Zaman 12:03
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 171.37 - 171.37 171.37 0.06 0.04% 2019/09/18 Zaman 12:03
Amundi ETF MSCI Europe Consumer Staples UCITS 380.91 - 380.91 380.91 0.04 0.01% 2019/09/18 Zaman 12:03
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.28 - 20.28 20.28 0.04 0.20% 2019/09/18 Zaman 12:03
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.69 - 10.69 10.69 0.01 0.09% 2019/09/18 Zaman 12:03
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.1 - 35.1 35.1 0.08 0.22% 2019/09/18 Zaman 12:03
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 52.54 - 52.54 52.54 0.09 0.17% 2019/09/18 Zaman 12:03
Ossiam Risk Weighted Enhanced Commodity Ex Grains 72.73 - 72.73 72.73 0.31 0.43% 2019/09/18 Zaman 12:03
Amundi ETF Global Equity Multi Smart Allocation Sc 423 - 423 423 0.74 0.17% 2019/09/18 Zaman 12:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 317.23 - 317.23 317.23 0.48 0.15% 2019/09/18 Zaman 12:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.02 - 251.02 251.02 0.12 0.05% 2019/09/18 Zaman 12:03
Amundi Global Equity Multi Smart Allocation Scient 468.27 - 468.27 468.27 0.04 0.01% 2019/09/18 Zaman 12:03
Amundi Index Solutions MSCI USA Minimum Volatility 61.336 - 61.336 61.336 0.03 0.05% 2019/09/18 Zaman 12:03
Amundi Index Solutions USA Equity Multi Smart Allo 55.778 - 55.778 55.778 0.01 0.02% 2019/09/18 Zaman 12:03
BNP Paribas Easy Barclays Euro Government Inflatio 109.82 - 109.82 109.82 0.23 0.21% 2019/09/18 Zaman 12:03
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 99.03 - 99.03 99.03 0.61 0.62% 2019/09/18 Zaman 12:03
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 70.01 - 70.01 70.01 0.10 0.14% 2019/09/18 Zaman 12:03
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 662.1 - 662.1 662.1 0.20 0.03% 2019/09/18 Zaman 12:03
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.56 - 100.56 100.56 0.01 0.01% 2019/09/18 Zaman 10:03
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.04 71 71 71.04 0.00 0.00% 2019/09/18 Zaman 4:32
Lyxor UCITS Russell 2000 206.72 198.23 198.23 206.72 0.00 0.00% 2019/09/18 Zaman 4:02
SPDR Barclays Cap US Treasury Bond 99.31 98.7 98.7 99.31 0.00 0.00% 2019/09/18 Zaman 4:02
Amundi ETF MSCI Europe Ex EMU UCITS 246.53 247.5 246.53 247.5 0.00 0.00% 2019/09/18 Zaman 4:02
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.47 51.46 51.46 51.47 0.00 0.00% 2019/09/18 Zaman 4:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.33 112.88 112.88 113.33 0.00 0.00% 2019/09/18 Zaman 4:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.69 - 115.69 115.69 0.00 0.00% 2019/09/17 Zaman 20:33
HSBC MSCI USA UCITS 25.95 - 25.95 26.02 0.00 0.00% 2019/09/17 Zaman 20:33
SSgA SPDR MSCI ACWI 122.63 - 122.5 123.16 0.00 0.00% 2019/09/17 Zaman 20:33
HSBC MSCI EM Far East UCITS 39.96 - 39.94 39.96 0.00 0.00% 2019/09/17 Zaman 20:33
PowerShares Dynamic US Market UCITS 16.51 - 16.51 16.52 0.00 0.00% 2019/09/17 Zaman 20:33
PowerShares FTSE RAFI US 1000 UCITS 17.82 - 17.82 17.92 0.00 0.00% 2019/09/17 Zaman 20:33
Powershares Global Buyback Achievers UCITS 31.71 - 31.71 31.71 0.00 0.00% 2019/09/17 Zaman 20:33
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.28 - 30.28 30.28 0.00 0.00% 2019/09/17 Zaman 20:33
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.62 - 52.62 52.65 0.00 0.00% 2019/09/17 Zaman 20:33
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.97 - 14.97 14.97 0.00 0.00% 2019/09/17 Zaman 20:33
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 314.45 - 314.45 315.25 0.00 0.00% 2019/09/17 Zaman 20:33
PowerShares EURO STOXX High Dividend Low Volatilit 26.74 - 26.74 26.87 0.00 0.00% 2019/09/17 Zaman 20:33
SPDR MSCI EMU 50.86 - 50.7 50.88 0.00 0.00% 2019/09/17 Zaman 20:33
ETFS Silver 15.54 - 15.43 15.54 0.00 0.00% 2019/09/17 Zaman 20:03
263.75 - 263.75 264 0.00 0.00% 2019/09/17 Zaman 20:03
Amundi ETF MSCI Europe Telecom Services UCITS 104.94 - 104.94 105.3 0.00 0.00% 2019/09/17 Zaman 20:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.75 - 279.75 280.28 0.00 0.00% 2019/09/17 Zaman 20:03
Lyxor PEA DJ Industrial Average C 21.98 - 21.95 21.98 0.00 0.00% 2019/09/17 Zaman 19:33
Lyxor Core MSCI World DR UCITS ETF Acc 9.72 - 9.72 9.75 0.00 0.00% 2019/09/17 Zaman 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.8 - 243.8 243.8 0.00 0.00% 2019/09/17 Zaman 19:33
ETFS WTI 2Mth 18.52 - 18.51 19.25 0.00 0.00% 2019/09/17 Zaman 19:03
Amundi ETF MSCI Spain UCITS 189.12 - 188.82 190.34 0.00 0.00% 2019/09/17 Zaman 19:03
Lyxor PEA DJ Turkey Titans 20 C 6.38 - 6.38 6.38 0.00 0.00% 2019/09/17 Zaman 19:03
Lyxor UCITS MSCI EM Latin America C-EUR 28.07 - 28.07 28.07 0.00 0.00% 2019/09/17 Zaman 19:03
Amundi ETF Leveraged MSCI USA Daily UCITS 2098 - 2096 2105.5 0.00 0.00% 2019/09/17 Zaman 18:33
Lyxor PEA Japan Topix Daily Hedged C 14.26 - 14.26 14.3 0.00 0.00% 2019/09/17 Zaman 17:33
Amundi ETF MSCI Europe Materials UCITS 362.15 - 362.15 363.7 0.00 0.00% 2019/09/17 Zaman 17:33
Amundi MSCI Europe Banks UCITS 74.02 - 74.02 75.06 0.00 0.00% 2019/09/17 Zaman 17:03
Amundi ETF MSCI Europe Utilities UCITS 225.4 - 225.2 225.4 0.00 0.00% 2019/09/17 Zaman 16:32
CAC 40 THEAM Easy UCITS 9.32 - 9.31 9.33 0.00 0.00% 2019/09/17 Zaman 16:03
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.45 - 52.45 52.45 0.00 0.00% 2019/09/17 Zaman 16:03
ETFS Agriculture 3.43 - 3.43 3.43 0.00 0.00% 2019/09/17 Zaman 15:04
Lyxor PEA South Africa FTSE JSE Top 40 C 10.4 - 10.4 10.4 0.00 0.00% 2019/09/17 Zaman 14:34
Amundi ETF FTSE 100 UCITS 734.7 - 734.7 734.7 0.00 0.00% 2019/09/17 Zaman 13:33
Amundi ETF MSCI Europe Consumer Discretionary UCIT 220 - 220 220 0.00 0.00% 2019/09/17 Zaman 13:33
ETFS Gold 15.66 - 15.66 15.66 0.00 0.00% 2019/09/17 Zaman 12:05
Amundi ETF MSCI UK UCITS 197.34 - 197.34 197.9 0.00 0.00% 2019/09/16 Zaman 20:33
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.47 - 22.445 22.49 0.00 0.00% 2019/09/16 Zaman 20:33
ETFS Precious Metals 16.77 - 16.77 16.77 0.00 0.00% 2019/09/16 Zaman 19:03
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 305.4 - 305.4 305.4 0.00 0.00% 2019/09/16 Zaman 12:03
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.83 - 50.83 50.83 0.00 0.00% 2019/09/16 Zaman 12:03
Lyxor PEA MSCI Korea C 12.13 - 12.13 12.13 0.00 0.00% 2019/09/16 Zaman 12:03
Amundi MSCI Brazil UCITS 51.73 - 51.73 51.73 0.00 0.00% 2019/09/16 Zaman 12:03
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.52 - 113.52 113.52 0.00 0.00% 2019/09/14 Zaman 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.31 - 169.31 169.31 0.00 0.00% 2019/09/13 Zaman 12:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.98 - 205.98 205.98 0.00 0.00% 2019/09/12 Zaman 16:32
Amundi ETF MSCI Europe Industrials UCITS 329.65 - 329.15 329.65 0.00 0.00% 2019/09/09 Zaman 20:32
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.00 0.00% 2019/08/21 Zaman 19:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.75 - 117.75 117.75 0.00 0.00% 2019/08/09 Zaman 12:33
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 Zaman 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 Zaman 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 Zaman 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 Zaman 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 Zaman 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 Zaman 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 Zaman 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 Zaman 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 Zaman 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Zaman 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 Zaman 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 Zaman 21:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.35 - 91.35 91.44 0.00 0.00% 2018/10/23 Zaman 19:33
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 Zaman 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 Zaman 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 Zaman 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 Zaman 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 Zaman 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 Zaman 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 Zaman 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 Zaman 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 Zaman 0:00