Çevrimiçi Forum
Germany
Germany

Midcap

8,501
Canlı Oran
0 (0%)
Değişiklik
23 May 2019
Zaman 21:02:22
138 (1.66%)
Değişim / 3 Ay
616 (7.81%)
Değişim / 6 Ay
556 (6.14%)
Yıllık Dalgalanma

Germany

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
ETFS Gold 13.32 - 13.22 13.32 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Softs 2.557 - 2.551 2.561 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Energy 3.358 - 3.358 3.472 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Grains 2.599 - 2.577 2.605 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS WTI 2mth 17.93 - 17.93 18.8 0.00 0.00% 2019/05/23 Zaman 21:02
HSBC FTSE 100 82.61 - 82.61 83.23 0.00 0.00% 2019/05/23 Zaman 21:02
HSBC MSCI Japan 27.34 - 27.34 27.5 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Heating Oil 10.81 - 10.81 11.22 0.00 0.00% 2019/05/23 Zaman 21:02
HSBC MSCI Brazil 16.99 - 16.8 16.99 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Daily Short Gold 22.01 - 22.01 22.27 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Daily Short Wheat 103.6 - 103.6 106.61 0.00 0.00% 2019/05/23 Zaman 21:02
Coba 3x DAXF Daily Long 321.72 - 321.72 332.06 0.00 0.00% 2019/05/23 Zaman 21:02
Coba 3x Gold Daily Long 15.14 - 14.75 15.14 0.00 0.00% 2019/05/23 Zaman 21:02
Coba 4x DAXF Daily Long 300.66 - 300.66 314 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Daily Short Nickel 27.04 - 27 27.14 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Daily Short Silver 17 - 17 17.24 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Long CNY Short USD 45.4 - 45.4 45.45 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Long SEK Short EUR 42.11 - 42.11 42.15 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Long USD Short EUR 53.45 - 53.45 53.61 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Short CHF Long EUR 32.99 - 32.99 33.07 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Short CNY Long USD 34.05 - 34.05 34.19 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Short INR Long USD 30.23 - 30.23 30.47 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Short JPY Long EUR 40.51 - 40.51 40.63 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Short USD Long EUR 35.39 - 35.29 35.39 0.00 0.00% 2019/05/23 Zaman 21:02
Source MSCI Japan UCITS 50.31 - 50.31 50.62 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF MSCI UK UCITS 193.16 - 193.16 194.74 0.00 0.00% 2019/05/23 Zaman 21:02
Coba 2x Cocoa Daily Long 41.47 - 41.21 41.47 0.00 0.00% 2019/05/23 Zaman 21:02
Coba 3x Cocoa Daily Long 14.69 - 14.57 14.69 0.00 0.00% 2019/05/23 Zaman 21:02
Coba 3x MDAXF Daily Long 1364.1 - 1364.1 1408 0.00 0.00% 2019/05/23 Zaman 21:02
Coba 4x MDAXF Daily Long 2230.2 - 2230.2 2330.8 0.00 0.00% 2019/05/23 Zaman 21:02
Coba 4x SX5EF Daily Long 252.1 - 252.1 262.1 0.00 0.00% 2019/05/23 Zaman 21:02
Coba 5x BUNDF Daily Long 495.1 - 490.14 495.1 0.00 0.00% 2019/05/23 Zaman 21:02
Deka MSCI Japan LC UCITS 66.45 - 66.45 66.87 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Longer Dated Energy 17.27 - 17.27 17.84 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Longer Dated Grains 4.68 - 4.64 4.69 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Privex D-EUR 8.05 - 8.05 8.1 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -3x DAXF Daily Short 2.97 - 2.88 2.97 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -3x Gold Daily Short 94.13 - 94.13 97.08 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -4x DAXF Daily Short 0.586 - 0.564 0.586 0.00 0.00% 2019/05/23 Zaman 21:02
Coba 10x BUNDF Daily Long 1676.5 - 1643.4 1676.5 0.00 0.00% 2019/05/23 Zaman 21:02
Coba 15x BUNDF Daily Long 3541.2 - 3438.2 3541.2 0.00 0.00% 2019/05/23 Zaman 21:02
Coba 1x Gasoil Daily Long 44.75 - 44.75 46.5 0.00 0.00% 2019/05/23 Zaman 21:02
Coba 2x Gasoil Daily Long 14.03 - 14.03 15.13 0.00 0.00% 2019/05/23 Zaman 21:02
Coba 3x Copper Daily Long 9.6 - 9.48 9.6 0.00 0.00% 2019/05/23 Zaman 21:02
Coba 4x Copper Daily Long 2.556 - 2.511 2.556 0.00 0.00% 2019/05/23 Zaman 21:02
Deka MSCI Europe MC UCITS 10.13 - 10.13 10.25 0.00 0.00% 2019/05/23 Zaman 21:02
HSBC MSCI Pacific ExJapan 12.22 - 12.22 12.25 0.00 0.00% 2019/05/23 Zaman 21:02
Source Russell 2000 UCITS 64.55 - 64.55 65.35 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -1x Cocoa Daily Short 58.48 - 58.48 58.87 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -2x Cocoa Daily Short 26.86 - 26.86 27.12 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -3x MDAXF Daily Short 0.979 - 0.951 0.979 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -4x MDAXF Daily Short 0.144 - 0.138 0.144 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -5x BUNDF Daily Short 10.79 - 10.79 10.9 0.00 0.00% 2019/05/23 Zaman 21:02
Coba 3x TECDAXF Daily Long 3108.6 - 3108.6 3261.6 0.00 0.00% 2019/05/23 Zaman 21:02
Coba 3x WTI Oil Daily Long 0.244 - 0.244 0.2828 0.00 0.00% 2019/05/23 Zaman 21:02
Coba 4x TECDAXF Daily Long 5603.5 - 5603.5 5957.5 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -1x Gasoil Daily Short 96.36 - 93.33 96.36 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -2x Copper Daily Short 78.86 - 78.86 79.87 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -2x Gasoil Daily Short 68.9 - 64.56 68.9 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -3x Copper Daily Short 49.57 - 49.57 50.48 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Longer Dated Livestock 12.08 - 12.08 12.13 0.00 0.00% 2019/05/23 Zaman 21:02
ETFs Longer Dated Petroleum 35.27 - 35.27 36.78 0.00 0.00% 2019/05/23 Zaman 21:02
HSBC MSCI EM Far East UCITS 37.34 - 37.34 37.44 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -1x WTI Oil Daily Short 129.77 - 124.62 129.77 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -2x WTI Oil Daily Short 89.56 - 82.59 89.56 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -3x WTI Oil Daily Short 28.41 - 25.21 28.41 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -4x WTI Oil Daily Short 3.92 - 3.35 3.92 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Daily Short Natural Gas 379.38 - 379.38 381.88 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Longer Dated Agriculture 6.42 - 6.39 6.44 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Longer Dated Brent Crude 34.79 - 34.79 36.41 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Longer Dated Natural Gas 1.514 - 1.514 1.52 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI Brazil UCITS Acc 65.18 - 64.37 65.18 0.00 0.00% 2019/05/23 Zaman 21:02
SPDR MSCI Europe Energy UCITS 140.5 - 140.5 143.5 0.00 0.00% 2019/05/23 Zaman 21:02
SPDR MSCI Europe Telecom UCITS 55.48 - 55.48 55.83 0.00 0.00% 2019/05/23 Zaman 21:02
UBS - FTSE 100 UCITS GBP A-dis 77.07 - 77.07 77.76 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS 2x Daily Long Gasoline ETC 2.822 - 2.822 3.055 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Commodity Securities Cotton 1.905 - 1.872 1.905 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS MSCI Indonesia C-EUR 117.52 - 117.1 117.52 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Stoxx 50 Daily Short 17.4 - 17.24 17.4 0.00 0.00% 2019/05/23 Zaman 21:02
Source STOXX 600 Optimised Media 110.48 - 110.46 111.36 0.00 0.00% 2019/05/23 Zaman 21:02
SPDR MSCI Europe Materials UCITS 188.64 - 188.64 190.78 0.00 0.00% 2019/05/23 Zaman 21:02
SPDR MSCI Europe Utilities UCITS 110.62 - 110.26 111.48 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS EUR Daily Hedged Natural Gas 2.163 - 2.154 2.163 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Longer Dated All Commodities 16.17 - 16.17 16.33 0.00 0.00% 2019/05/23 Zaman 21:02
Source STOXX Europe Mid 200 UCITS 86.13 - 86.13 87.01 0.00 0.00% 2019/05/23 Zaman 21:02
SPDR MSCI Europe Technology UCITS 72.43 - 72.43 73.47 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS 2x Daily Long Agriculture ETC 3.91 - 3.87 3.93 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS 2x Daily Long Live Cattle ETC 15.11 - 15.11 15.15 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Banks 17.52 - 17.52 17.61 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Media 36.14 - 36.13 36.46 0.00 0.00% 2019/05/23 Zaman 21:02
SPDR MSCI Europe Industrials UCITS 168.72 - 168.72 171.2 0.00 0.00% 2019/05/23 Zaman 21:02
Source STOXX Europe Small 200 UCITS 52.82 - 52.82 53.37 0.00 0.00% 2019/05/23 Zaman 21:02
Source STOXX 600 Optimised Oil & Gas 194.64 - 194.64 199.16 0.00 0.00% 2019/05/23 Zaman 21:02
Source STOXX 600 Optimised Utilities 185.92 - 185.3 187.5 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS EUR Daily Hedged All Commodities 4.67 - 4.67 4.7 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF MSCI World Financials UCITS 157.5 - 157.5 158.84 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS 2x Daily Long All Commodities ETC 3.5 - 3.5 3.56 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Chemicals 104.5 - 104.5 105.48 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Utilities 44.2 - 44.08 44.57 0.00 0.00% 2019/05/23 Zaman 21:02
Deka STOXX Europe Strong Value 20 UCITS 19.28 - 19.26 19.39 0.00 0.00% 2019/05/23 Zaman 21:02
Deka Deutsche Boerse EUROGOV France UCITS 100.03 - 100.01 99.97 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 14.17 - 14.03 14.17 0.00 0.00% 2019/05/23 Zaman 21:02
Source STOXX 600 Optimised Food & Beverage 432 - 430.9 432.65 0.00 0.00% 2019/05/23 Zaman 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 61.33 - 61.33 61.89 0.00 0.00% 2019/05/23 Zaman 21:02
PowerShares FTSE RAFI Emerging Markets UCITS 7.47 - 7.46 7.47 0.00 0.00% 2019/05/23 Zaman 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.55 - 14.55 14.71 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF MSCI Europe Telecom Services UCITS 99.49 - 100.12 99.51 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 26.72 - 26.58 26.72 0.00 0.00% 2019/05/23 Zaman 21:02
Source STOXX 600 Optimised Financial Services 223.05 - 223.05 225.4 0.00 0.00% 2019/05/23 Zaman 21:02
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 100.06 - 100 100.06 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Financial Services 61.18 - 61.18 61.87 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 50.26 - 50.26 50.45 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 236.13 - 235.99 236.13 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 237.65 - 237.47 237.65 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 201.87 - 201.79 201.87 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 266.42 - 266.13 266.42 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.49 - 168.46 168.49 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 75.63 - 75.63 75.68 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage Commerzbank Bund-Future Leveraged TR UCIT 287.5 - 286.39 287.5 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 111.67 - 111.64 111.67 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 209.03 - 208.32 209.03 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 125.75 - 125.63 125.75 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 42.59 - 42.49 42.88 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 53.33 - 53.33 53.84 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.81 - 61.81 62.77 0.00 0.00% 2019/05/23 Zaman 21:02
Source STOXX 600 Optimised Industrial Goods & Serv 224.75 - 224.75 228.2 0.00 0.00% 2019/05/23 Zaman 21:02
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 104.41 - 104.2 104.44 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Silver 12.58 - 12.49 12.58 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Gasoline 22.61 - 22.61 23.52 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Long JPY 44.12 - 43.97 44.12 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Petroleum 11.29 - 11.29 11.78 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage PSI 20 5.92 - 5.91 5.94 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Live Cattle 5.89 - 5.89 5.91 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Soybean Oil 2.66 - 2.66 2.69 0.00 0.00% 2019/05/23 Zaman 21:02
Deka EURO STOXX 50 70.16 - 70.16 70.82 0.00 0.00% 2019/05/23 Zaman 21:02
HSBC EURO STOXX 50 35.2 - 35.2 35.55 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Precious Metals 14.14 - 14.07 14.14 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage CAC 40 UCITS 68.44 - 68.44 69.17 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage SPI TR UCITS 92.69 - 92.61 92.7 0.00 0.00% 2019/05/23 Zaman 21:02
Deka MSCI USA MC UCITS 16.92 - 16.92 17.1 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Industrial Metals 9.83 - 9.8 9.83 0.00 0.00% 2019/05/23 Zaman 21:02
Coba 3x SPXF Daily Long 662.2 - 662.2 678.2 0.00 0.00% 2019/05/23 Zaman 21:02
Coba 4x NDXF Daily Long 1822.5 - 1822.5 1880.1 0.00 0.00% 2019/05/23 Zaman 21:02
Coba 4x SPXF Daily Long 1018.5 - 1018.5 1051 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers SLI UCITS 135.74 - 135.64 136.14 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Long AUD Short EUR 50.85 - 50.79 50.85 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Long CAD Short EUR 41.82 - 41.82 41.95 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Long CHF Short EUR 56.12 - 55.99 56.12 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Long INR Short USD 42.91 - 42.81 42.99 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Physical PM Basket 87.69 - 87.47 87.84 0.00 0.00% 2019/05/23 Zaman 21:02
Coba 3x DJIAF Daily Long 611.7 - 611.7 629.35 0.00 0.00% 2019/05/23 Zaman 21:02
Coba 3x SX5EF Daily Long 285.68 - 285.68 294.48 0.00 0.00% 2019/05/23 Zaman 21:02
Coba 4x DJIAF Daily Long 927.55 - 927.55 962.65 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage PSI 20 Leverage 5.566 - 5.557 5.566 0.00 0.00% 2019/05/23 Zaman 21:02
Deka MSCI Japan MC UCITS 7.71 - 7.71 7.75 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI EMU USD Hdg 5.33 - 5.33 5.4 0.00 0.00% 2019/05/23 Zaman 21:02
Source MSCI Europe Value 210 - 210 212 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -3x NDXF Daily Short 1.16 - 1.14 1.16 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -3x SPXF Daily Short 3.59 - 3.52 3.59 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -4x Gold Daily Short 69.55 - 69.55 72.42 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -4x SPXF Daily Short 0.97 - 0.95 0.97 0.00 0.00% 2019/05/23 Zaman 21:02
Coba 3x Silber Daily Long 1.053 - 1.018 1.053 0.00 0.00% 2019/05/23 Zaman 21:02
Coba 4x Silber Daily Long 0.0852 - 0.083 0.0852 0.00 0.00% 2019/05/23 Zaman 21:02
Deka MSCI Europe LC UCITS 91.78 - 91.78 92.43 0.00 0.00% 2019/05/23 Zaman 21:02
Market Access RICI Metals 102.64 - 102.22 102.68 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -3x DJIAF Daily Short 4.1 - 4.01 4.1 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -3x SX5EF Daily Short 3.09 - 3 3.09 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -4x DJIAF Daily Short 1.18 - 1.14 1.18 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -4x SX5EF Daily Short 0.606 - 0.585 0.606 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage FTSE 100 TR UCITS 70.24 - 70.24 70.75 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Daily Short Lean Hogs 58.81 - 58.8 59.75 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS EUR Daily Hedged Gold 5.91 - 5.85 5.91 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -3x Silber Daily Short 76.28 - 76.28 79.33 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -4x Copper Daily Short 21.85 - 21.85 22.37 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -4x Silber Daily Short 27.63 - 27.63 29.1 0.00 0.00% 2019/05/23 Zaman 21:02
Coba 1x Platinum Daily Long 38.24 - 38.2 38.28 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS EUR Daily Hedged Wheat 3.12 - 3.04 3.12 0.00 0.00% 2019/05/23 Zaman 21:02
Source Goldman Sachs Equity 138.1 - 138.1 139.14 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF MSCI Nordic UCITS 361 - 360.95 365.8 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi Euro Corporates UCITS 221.59 - 221.44 221.81 0.00 0.00% 2019/05/23 Zaman 21:02
Coba 1x Palladium Daily Long 168.29 - 167.81 168.29 0.00 0.00% 2019/05/23 Zaman 21:02
Coba 2x Palladium Daily Long 197.92 - 196.34 197.92 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers FTSE 100 DR 1C 10.276 - 10.276 10.364 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Daily Short Live Cattle 40.28 - 40.28 40.39 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Daily Short Soybean Oil 84.08 - 83.64 84.08 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS EUR Daily Hedged Copper 5.303 - 5.275 5.303 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS EUR Daily Hedged Silver 3.218 - 3.179 3.218 0.00 0.00% 2019/05/23 Zaman 21:02
First Trust Germany AlphaDEX 24.17 - 24.16 24.34 0.00 0.00% 2019/05/23 Zaman 21:02
WisdomTree India Quality Acc 15.74 - 15.69 15.8 0.00 0.00% 2019/05/23 Zaman 21:02
WisdomTree India Quality Inc 15.62 - 15.58 15.62 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -1x Platinum Daily Short 141.92 - 141.92 142.8 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -2x Platinum Daily Short 186.84 - 186.84 188.66 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage MSCI Japan TRN UCITS 50.18 - 50.18 50.47 0.00 0.00% 2019/05/23 Zaman 21:02
iShares FTSEurofirst 80 UCITS 11.41 - 11.41 11.52 0.00 0.00% 2019/05/23 Zaman 21:02
iShares STOXX Europe 50 UCITS 30.86 - 30.86 31.07 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -1x Palladium Daily Short 26.25 - 26.25 26.44 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage MSCI Europe TRN UCITS 55.4 - 55.4 55.97 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage MSCI Taiwan TRN UCITS 23.15 - 23.14 23.24 0.00 0.00% 2019/05/23 Zaman 21:02
db x trackers II Eur Gov Bd 25 370.87 - 369.8 370.87 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Corp Bond Int Rate Hgd 86.794 - 86.794 87.328 0.00 0.00% 2019/05/23 Zaman 21:02
iShares FTSEurofirst 100 UCITS 26.91 - 26.91 27.14 0.00 0.00% 2019/05/23 Zaman 21:02
iShares JPX-Nikkei 400 EUR Hdg 4.95 - 4.95 4.997 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI Europe Quality DE 6.546 - 6.546 6.611 0.00 0.00% 2019/05/23 Zaman 21:02
iShares US Mortgage Backed Sec 4.363 - 4.363 4.376 0.00 0.00% 2019/05/23 Zaman 21:02
Market Access RICI Agriculture 67.43 - 66.93 67.5 0.00 0.00% 2019/05/23 Zaman 21:02
WisdomTree US Equity Income DE 17.34 - 17.34 17.45 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF Euro Inflation UCITS 216.89 - 216.89 217.49 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers FTSE 250 UCITS DR 21.2 - 21.2 21.39 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI Europe Size Factor 6.287 - 6.287 6.361 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI UK Small Cap UCITS 237.2 - 237.1 239.25 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS MSCI Malaysia C-EUR 13.81 - 13.81 13.92 0.00 0.00% 2019/05/23 Zaman 21:02
Source STOXX Eurozone Exporters 14.982 - 14.982 15.118 0.00 0.00% 2019/05/23 Zaman 21:02
WisdomTree US SmallCap Dividend 16.75 - 16.75 16.93 0.00 0.00% 2019/05/23 Zaman 21:02
BNP Paribas Easy EURO STOXX 50 D 8.26 - 8.26 8.34 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -3x Natural Gas Daily Short 0.8 - 0.8 0.81 0.00 0.00% 2019/05/23 Zaman 21:02
Deka MSCI Emerging Markets UCITS 37.1 - 37.08 37.23 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS 3x Daily Long EURO STOXX 50 11.1 - 11.1 11.43 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI EMU Large Cap UCITS 36.095 - 36.095 36.46 0.00 0.00% 2019/05/23 Zaman 21:02
db x trackers II Eur Gov Bd 10 15 290.22 - 289.89 290.22 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS EUR Daily Hedged Agriculture 4.32 - 4.29 4.33 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF MSCI World Energy UCITS 267.9 - 267.9 274.95 0.00 0.00% 2019/05/23 Zaman 21:02
SPDR MSCI Europe Health Care UCITS 133.98 - 133.98 134.26 0.00 0.00% 2019/05/23 Zaman 21:02
SSgA SPDR Barclays Capital UK Gilt 66.89 - 66.45 66.89 0.00 0.00% 2019/05/23 Zaman 21:02
WisdomTree Europe Equity Income DE 12.63 - 12.63 12.72 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF MSCI Europe Energy UCITS 263.8 - 263.8 269.2 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF MSCI Europe Ex EMU UCITS 238.1 - 237.95 239.7 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Commodity Securities Aluminium 2.482 - 2.462 2.482 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Longer Dated Industrial Metals 14.47 - 14.44 14.48 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Sust MSCI Japan SRI EUR Hdg 5.488 - 5.488 5.537 0.00 0.00% 2019/05/23 Zaman 21:02
iShares US Equity Buyback Achievers 5.504 - 5.504 5.575 0.00 0.00% 2019/05/23 Zaman 21:02
PowerShares Dynamic US Market UCITS 16.07 - 16.07 16.2 0.00 0.00% 2019/05/23 Zaman 21:02
SPDR Barclays Capital 1-5 Year Gilt 58.15 - 57.99 58.18 0.00 0.00% 2019/05/23 Zaman 21:02
UBS ETF MSCI Europe UCITS EUR A-dis 62.5 - 62.5 63.06 0.00 0.00% 2019/05/23 Zaman 21:02
Source STOXX 600 Optimised Insurance 106 - 105.88 107.34 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 44.62 - 44.62 45.24 0.00 0.00% 2019/05/23 Zaman 21:02
Boost EURO STOXX 50 3x Leverage Daily 198.47 - 198.47 204.38 0.00 0.00% 2019/05/23 Zaman 21:02
Boost EURO STOXX Banks 3x Short Daily 30 - 29.43 30.25 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage MSCI North America TRN UCITS 70.93 - 70.93 71.59 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers MSCI Brazil UCITS DR 1C 41.52 - 41.08 41.52 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers S&P/ASX 200 UCITS DR 1C 34.03 - 34.03 34.12 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF MSCI Europe Materials UCITS 348.7 - 348.35 352.65 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF MSCI Europe Utilities UCITS 206.5 - 205.85 208.15 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage MSCI Europe Mid Cap TRN UCITS 95.27 - 95.27 96.37 0.00 0.00% 2019/05/23 Zaman 21:02
iNAV iShares MSCI UK UCITS in GBP iNAV 107.43 - 107.29 108.47 0.00 0.00% 2019/05/23 Zaman 21:02
Ossiam US Minimum Variance NR UCITS 1C 191.68 - 191.66 191.96 0.00 0.00% 2019/05/23 Zaman 21:02
Source STOXX 600 Optimised Health Care 251.85 - 251.85 253.1 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF MSCI Europe Healthcare UCITS 245.55 - 245.45 246.05 0.00 0.00% 2019/05/23 Zaman 21:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 128.68 - 128.39 128.68 0.00 0.00% 2019/05/23 Zaman 21:02
SPDR MSCI Europe Consumer Staples UCITS 192.16 - 191.68 192.76 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF MSCI Europe Industrials UCITS 308.75 - 308.75 312.95 0.00 0.00% 2019/05/23 Zaman 21:02
Boost EURO STOXX Banks 3x Leverage Daily 11 - 11 11.23 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage MSCI Pacific ex Japan TRN UCITS 54.06 - 54.06 54.29 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage STOXX Europe 600 Media NR UCITS 55.89 - 55.89 56.38 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers II iBoxx Germany 3-5 UCITS 184.12 - 184.02 184.12 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers MSCI Europe Value UCITS 1C 20.46 - 20.46 20.7 0.00 0.00% 2019/05/23 Zaman 21:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 146.66 - 146.09 146.66 0.00 0.00% 2019/05/23 Zaman 21:02
iShares eb.rexx Government Germany 10.5+ 192.3 - 191.57 192.3 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Euro Government Bond 0-1Yr UCITS 98.65 - 98.65 98.67 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI Pacific ex-Japan UCITS Dist 39.72 - 39.72 39.84 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Health Care 92.35 - 92.35 92.71 0.00 0.00% 2019/05/23 Zaman 21:02
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.91 - 26.91 26.99 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor JP Morgan Multi-Factor Europe UCITS 117.68 - 117.68 118.98 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS MSCI World Materials TR C-EUR 309.9 - 309.9 312.5 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS MSCI World Utilities TR C-EUR 222.65 - 222.3 222.8 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF MSCI Europe High Dividend UCITS 118.02 - 118.02 118.98 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi MSCI Eastern Europe Ex Russia UCITS 282 - 282 284.6 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage MSCI Russia 30 % Capped TRN UCITS 165.1 - 165.1 167.18 0.00 0.00% 2019/05/23 Zaman 21:02
Deka Deutsche Boerse EUROGOV Germany UCITS 102.14 - 102.05 102.14 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Longer Dated All Commodities GO UCITS 12.12 - 12.12 12.24 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 137.42 - 137.22 137.72 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS MSCI World Financials TR C-EUR 157.62 - 157.62 159.22 0.00 0.00% 2019/05/23 Zaman 21:02
Source STOXX 600 Optimised Basic Resources 336.9 - 336 340.6 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage EURO STOXX 50 Daily Leverage UCITS 31.2 - 31.2 31.81 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers II iTraxx Europe 5-year UCITS 119.23 - 119.23 119.33 0.00 0.00% 2019/05/23 Zaman 21:02
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 115.07 - 114.89 116.11 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS MSCI World Industrials TR C-EUR 300.95 - 300.95 304.65 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage STOXX Europe 600 Chemicals NR UCITS 177.88 - 177.88 179.62 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage STOXX Europe 600 Oil & Gas NR UCITS 79.69 - 79.69 81.42 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers STOXX Europe 600 Telecom UCITS 62.48 - 62.46 62.69 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Euro Government Bond 3-7Yr UCITS Acc 135.23 - 135.13 135.25 0.00 0.00% 2019/05/23 Zaman 21:02
iShares EURO Total Market Growth Large UCITS 37.55 - 37.55 37.95 0.00 0.00% 2019/05/23 Zaman 21:02
SSga SPDR Dow Jones Global Real Estate UCITS 33.59 - 33.59 33.75 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF MSCI Europe Consumer Staples UCITS 361.45 - 360.7 362.7 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers II Australia SSA Bonds UCITS 1C 152.88 - 152.53 152.88 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Euro Government Bond 7-10Yr UCITS Acc 165.13 - 164.98 165.13 0.00 0.00% 2019/05/23 Zaman 21:02
SPDR MSCI Europe Consumer Discretionary UCITS 113.92 - 113.8 114.6 0.00 0.00% 2019/05/23 Zaman 21:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.73 - 38.73 38.83 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 268.95 - 268.95 274.4 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage STOXX Europe 600 Health Care NR UCITS 133.98 - 133.98 134.28 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers STOXX Europe 600 Utilities UCITS 90.66 - 90.37 91.4 0.00 0.00% 2019/05/23 Zaman 21:02
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 165.19 - 164.65 165.19 0.00 0.00% 2019/05/23 Zaman 21:02
SSgA SPDR Barclays Cap Sterling Corporate Bond 68.91 - 68.76 68.91 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers STOXX Europe 600 Health Care UCITS 135.96 - 135.96 136.54 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 307.05 - 307.05 308.7 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 113.16 - 113.16 113.88 0.00 0.00% 2019/05/23 Zaman 21:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 88.5 - 88.5 89.46 0.00 0.00% 2019/05/23 Zaman 21:02
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78 - 77.94 78 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage iBOXX EUR Germany Covered Capped Overall 202.57 - 202.29 202.75 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 100.06 - 100.06 100.08 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 149.75 - 149.53 149.75 0.00 0.00% 2019/05/23 Zaman 21:02
Deka Deutsche Boerse EUROGOV Germany Money Market 71.99 - 71.98 71.99 0.00 0.00% 2019/05/23 Zaman 21:02
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.56 - 97.55 97.62 0.00 0.00% 2019/05/23 Zaman 21:02
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 137.02 - 136.84 137.02 0.00 0.00% 2019/05/23 Zaman 21:02
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.25 - 106.2 106.25 0.00 0.00% 2019/05/23 Zaman 21:02
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 116.57 - 116.42 116.57 0.00 0.00% 2019/05/23 Zaman 21:02
Ossiam Emerging Markets Minimum Variance NR UCITS 109.48 - 109.48 109.88 0.00 0.00% 2019/05/23 Zaman 21:02
SPDR BofA Merryl Lynch Emerging Markets Corporate 88.5 - 88.5 88.98 0.00 0.00% 2019/05/23 Zaman 21:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.71 - 10.69 10.71 0.00 0.00% 2019/05/23 Zaman 21:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 12.98 - 12.93 12.98 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 113.09 - 113.08 113.17 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 289.43 - 289.1 289.43 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 236.53 - 236.22 236.53 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 238.06 - 237.9 238.06 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF MSCI Europe Consumer Discretionary UCIT 204.55 - 204.25 205.95 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 131.47 - 131.46 131.69 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 185.09 - 184.83 185.09 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 215.85 - 215.36 215.85 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 222.36 - 222.01 222.36 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 147.31 - 147.27 147.31 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 170.69 - 170.55 170.69 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 182.97 - 182.81 182.97 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 134.71 - 134.56 135 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage STOXX Europe 600 Construction & Materials 86.71 - 86.71 87.42 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage STOXX Europe 600 Financial Services NR UC 107.28 - 107.28 108.42 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.6 - 168.54 168.63 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 193.37 - 193.28 193.37 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 231.72 - 231.33 231.72 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 49.99 - 49.94 49.99 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 62.52 - 62.44 62.54 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 73 - 72.97 73.07 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers STOXX Europe 600 Basic Resources UCI 94.96 - 94.76 96.17 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers STOXX Europe 600 Food & Beverage UCI 140.32 - 139.72 140.68 0.00 0.00% 2019/05/23 Zaman 21:02
Deka iBoxx Liquid Germany Covered Diversified UCIT 113.7 - 113.67 113.72 0.00 0.00% 2019/05/23 Zaman 21:02
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 129.01 - 128.87 129.01 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 282.5 - 282.5 284.45 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.8 - 15.73 15.8 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 136.84 - 136.82 136.97 0.00 0.00% 2019/05/23 Zaman 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 26.45 - 26.45 26.73 0.00 0.00% 2019/05/23 Zaman 21:02
RBS Market Access Rogers International Commodity U 17.83 - 17.83 18.08 0.00 0.00% 2019/05/23 Zaman 21:02
Source STOXX 600 Optimised Construction & Material 328.8 - 328.65 332.35 0.00 0.00% 2019/05/23 Zaman 21:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 9.43 - 9.281 9.45 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Zinc 7.05 - 7.03 7.08 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Sugar 5.97 - 5.97 6.06 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Nickel 10.23 - 10.21 10.31 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage ATX UCITS 35.41 - 35.41 35.94 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage HSI UCITS 36.59 - 36.56 36.66 0.00 0.00% 2019/05/23 Zaman 21:02
Source MSCI Europe 216.15 - 216.15 218.2 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi S&P 500 UCITS 45.57 - 45.57 46.01 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS All Commodities 7.14 - 7.14 7.21 0.00 0.00% 2019/05/23 Zaman 21:02
iShares SLI UCITS DE 90.42 - 90.27 90.49 0.00 0.00% 2019/05/23 Zaman 21:02
iShares TA-25 Israel 5.171 - 5.171 5.211 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi MSCI EMU UCITS 197.5 - 197.42 199 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi MSCI USA UCITS 307.67 - 307.67 310.71 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage FR DAX UCITS 54.79 - 54.74 55.13 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI UK UCITS 121.92 - 121.92 122.94 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage 1 DAX UCITS I 109.22 - 109.14 110.36 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage S&P 500 UCITS 285.06 - 285.06 287.86 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage SDAX TR UCITS 99.77 - 100 99.98 0.00 0.00% 2019/05/23 Zaman 21:02
Deka MSCI USA LC UCITS 165.8 - 165.8 167.4 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Physical Platinum 67.61 - 67.52 67.87 0.00 0.00% 2019/05/23 Zaman 21:02
SPDR FTSE UK All Share 57.13 - 57.13 57.62 0.00 0.00% 2019/05/23 Zaman 21:02
SPDR MSCI Europe UCITS 198.62 - 198.62 200.35 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi MSCI China UCITS 256.95 - 256.7 257.3 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi MSCI India UCITS 536 - 534 541.3 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Long NOK Short EUR 41.92 - 41.89 42.03 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Physical Palladium 111.1 - 110.78 111.49 0.00 0.00% 2019/05/23 Zaman 21:02
Coba 1x Cocoa Daily Long 73.03 - 72.94 73.13 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS 2x Daily Long Wheat 13.67 - 13.02 13.67 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Nikkei 225 UCITS 160.48 - 160.48 161.42 0.00 0.00% 2019/05/23 Zaman 21:02
WisdomTree Europe Equity 15.85 - 15.85 16.01 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi MSCI Germany UCITS 218.75 - 218.65 221 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage Nikkei 225 UCITS 18.83 - 18.83 18.93 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI Canada UCITS 113.16 - 113.16 114.42 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI France UCITS 34.87 - 34.87 35.24 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI Poland UCITS 17.36 - 17.34 17.62 0.00 0.00% 2019/05/23 Zaman 21:02
Coba 1x WTI Oil Daily Long 26.26 - 26.26 27.54 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage 1 EURO STOXX 50 I 34.34 - 34.34 34.65 0.00 0.00% 2019/05/23 Zaman 21:02
db Brent Crude Oil Booster 64.83 - 64.83 67.69 0.00 0.00% 2019/05/23 Zaman 21:02
iShares FTSE 100 UCITS Acc 130.98 - 130.98 132.1 0.00 0.00% 2019/05/23 Zaman 21:02
iShares FTSE MIB UCITS Acc 76.9 - 76.9 78.12 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS MSCI USA D-EUR 243.1 - 243.1 245.37 0.00 0.00% 2019/05/23 Zaman 21:02
Coba 2x Platinum Daily Long 12.8 - 12.73 12.81 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage MSCI USA TRN UCITS 67.21 - 67.21 67.86 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS 2x Daily Long Corn ETC 1.578 - 1.542 1.578 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS 2x Daily Long Gold ETC 33.02 - 32.49 33.1 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF MSCI Europe UCITS 219.45 - 219.4 221.3 0.00 0.00% 2019/05/23 Zaman 21:02
iShares EURO STOXX Mid UCITS 56.95 - 56.95 57.5 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI Japan UCITS Acc 124.66 - 124.66 125.39 0.00 0.00% 2019/05/23 Zaman 21:02
Market Access DAXGlobal Asia 57.39 - 56.01 57.45 0.00 0.00% 2019/05/23 Zaman 21:02
db Energy Booster Euro Hedged 39.57 - 39.57 41.02 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Daily Daily Short Coffee 65.38 - 65.38 66.94 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS MSCI Taiwan D-EUR 12.49 - 12.49 12.54 0.00 0.00% 2019/05/23 Zaman 21:02
WisdomTree Europe SmallCap DE 16.06 - 16.05 16.22 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF Euro Stoxx 50 UCITS 73.34 - 73.34 73.98 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi MSCI Europe Banks UCITS 75.75 - 75.63 76.07 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -2x Palladium Daily Short 5.17 - 5.17 5.24 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -3x Brent Oil Daily Short 18.14 - 16.43 18.14 0.00 0.00% 2019/05/23 Zaman 21:02
db Physical Silver Euro Hedged 95.19 - 94.11 95.31 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI Brazil UCITS Dist 27.14 - 26.75 27.14 0.00 0.00% 2019/05/23 Zaman 21:02
WisdomTree EM Equity Income DE 13.55 - 13.49 13.56 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage FR EURO STOXX 50 UCITS 34.04 - 34.04 34.35 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers FTSE MIB UCITS DR 20.66 - 20.66 20.96 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI EM Consumer Growth 25.57 - 25.56 25.655 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers MSCI EM EMEA UCITS 25.09 - 25.09 25.34 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Euro Corp Bnd Financials 108.01 - 107.99 108.06 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI Mexico Capped UCITS 93.41 - 93.02 93.41 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI USA Small Cap UCITS 289.2 - 289.2 291.9 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Daily Leveraged Bund 267.44 - 266.42 267.44 0.00 0.00% 2019/05/23 Zaman 21:02
SPDR S&P UK Dividend Aristocrats 12.39 - 12.39 12.5 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF MSCI Switzerland UCITS 291.65 - 290.35 292.2 0.00 0.00% 2019/05/23 Zaman 21:02
db Physical Palladium Euro Hedged 84.45 - 83.98 84.5 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers MSCI Korea UCITS DR 54.82 - 54.8 55.08 0.00 0.00% 2019/05/23 Zaman 21:02
26.33 - 26.33 26.41 0.00 0.00% 2019/05/23 Zaman 21:02
iShares eb.rexx Jumbo Pfandbriefe 106.33 - 106.26 106.39 0.00 0.00% 2019/05/23 Zaman 21:02
Market Access NYSE Arca Gold BUGS 55.27 - 54.16 55.27 0.00 0.00% 2019/05/23 Zaman 21:02
Source STOXX 600 Optimised Retail 156.76 - 156.76 158.78 0.00 0.00% 2019/05/23 Zaman 21:02
SPDR MSCI Europe Financials UCITS 51.07 - 51.07 51.47 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF MSCI World Ex EMU UCITS 285.6 - 285.6 288 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi MSCI EM Latin America UCITS 13.05 - 12.95 13.05 0.00 0.00% 2019/05/23 Zaman 21:02
UBS ETF MSCI Japan UCITS JPY A-dis 37.54 - 37.54 37.77 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Asia Pacific Dividend UCITS 23.95 - 23.95 24 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Global Corporate Bond UCITS 86.736 - 86.736 86.926 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Listed Private Equity UCITS 18.42 - 18.42 18.56 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Spain Government Bond UCITS 170.76 - 170.62 170.76 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 18.31 - 18.1 18.31 0.00 0.00% 2019/05/23 Zaman 21:02
PowerShares FTSE RAFI US 1000 UCITS 16.62 - 16.62 16.79 0.00 0.00% 2019/05/23 Zaman 21:02
Source EURO STOXX 50 B Total Return 33.94 - 33.94 34.27 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers FTSE China 50 UCITS DR 32.3 - 32.26 32.39 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers II Sterling Cash UCITS 206.06 - 205.68 206.36 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF MSCI World Ex Europe UCITS 292.75 - 292.75 295.6 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage MSCI USA Small Cap TRN UCITS 40.98 - 40.98 41.53 0.00 0.00% 2019/05/23 Zaman 21:02
iShares European Property Yield UCITS 42.67 - 42.51 42.85 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Germany Government Bond UCITS 144.5 - 144.27 144.5 0.00 0.00% 2019/05/23 Zaman 21:02
Source STOXX 600 Optimised Technology 79.79 - 79.63 80.88 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF MSCI Pacific Ex Japan UCITS 544.3 - 544.3 546.6 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage STOXX Europe 600 A&P NR UCITS 81.55 - 81.31 81.59 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers db CB Bloomberg UCITS 2C 13.97 - 13.94 14.05 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Insurance 38.97 - 38.97 39.48 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF MSCI EMU High Dividend UCITS 113.18 - 113.18 114.3 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers II iBoxx Germany UCITS 1D 208.13 - 207.8 208.13 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers MSCI Malaysia UCITS DR 1C 10.12 - 10.12 10.2 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Technology 52.1 - 52.1 52.82 0.00 0.00% 2019/05/23 Zaman 21:02
PowerShares EuroMTS Cash 3 Months UCITS 101.23 - 101.19 101.26 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage MSCI Europe Small Cap TRN UCITS 41.01 - 41.01 41.48 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage STOXX Europe 600 Banks NR UCITS 32.46 - 32.45 32.62 0.00 0.00% 2019/05/23 Zaman 21:02
Deka EURO STOXX Select Dividend 30 UCITS 19.46 - 19.46 19.61 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Euro Government Bond 5-7Yr UCITS 158.86 - 158.76 158.86 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 210.6 - 210.05 212.1 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF Leveraged MSCI USA Daily UCITS 1810.6 - 1810.6 1844.6 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage Commerzbank Bund-Future TR UCITS 169.88 - 169.54 169.95 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage MSCI EM Eastern Europe TRN UCITS 33.49 - 33.49 33.81 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage STOXX Europe 600 Retail NR UCITS 59.97 - 59.95 60.74 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers STOXX Europe 600 Tech UCITS 69.56 - 69.56 70.55 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Euro Government Bond 7-10Yr UCITS 218 - 217.77 218.06 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.03 - 42.01 42.2 0.00 0.00% 2019/05/23 Zaman 21:02
SSgA SPDR MSCI Emerging Markets Small Cap 64.67 - 64.53 64.99 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage STOXX Europe 600 Telecom NR UCITS 59.95 - 59.93 60.14 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers II Global Sovereign UCITS 1C 229.91 - 229.46 229.91 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers II iTraxx Crossover 5y UCITS 193.91 - 193.91 194.28 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers STOXX Europe 600 Banks UCITS 33.37 - 33.32 33.52 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Dow Jones Industrial Average UCITS 251 - 251 253.7 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Euro Government Bond 15-30Yr UCITS 241.94 - 241.59 241.94 0.00 0.00% 2019/05/23 Zaman 21:02
iShares USD Short Duration Corp Bond UCITS 90.83 - 90.83 91.24 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.72 - 139.52 139.81 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 31.71 - 31.71 32.25 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage EURO STOXX 50 Daily Short GR UCITS 13.67 - 13.56 13.67 0.00 0.00% 2019/05/23 Zaman 21:02
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 128.81 - 128.63 128.81 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS MSCI World Health Care TR C-EUR 282.25 - 282.25 284 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage STOXX Europe 600 Insurance NR UCITS 61.89 - 61.85 62.67 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage STOXX Europe 600 Utilities NR UCITS 87.96 - 87.73 88.57 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.15 - 125.14 125.17 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage STOXX Europe 600 Technology NR UCITS 69.57 - 69.44 70.38 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 97.39 - 97.39 98.19 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers Portfolio Total Return UCITS 1C 215.25 - 215.2 216 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.08 - 20.08 20.27 0.00 0.00% 2019/05/23 Zaman 21:02
Source STOXX 600 Optimised Telecommunications 90.39 - 90.39 90.75 0.00 0.00% 2019/05/23 Zaman 21:02
Source STOXX Europe 600 Optimised Banks UCITS 58.2 - 58.2 58.45 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage Dow Jones Industrial Average TM UCITS 266 - 266 268.85 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage STOXX Europe 600 Real Estate NR UCITS 29.63 - 29.5 30 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 227.85 - 227.85 230.2 0.00 0.00% 2019/05/23 Zaman 21:02
Source Physical Markets PLC ZT Gold 30.12.2100 111.88 - 111.12 112.1 0.00 0.00% 2019/05/23 Zaman 21:02
Source STOXX 600 Optimised Automobiles & Parts 345.25 - 344.2 346.05 0.00 0.00% 2019/05/23 Zaman 21:02
47.02 - 47.02 47.46 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 54.83 - 54.83 55.04 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.03 - 33.03 33.16 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 216.4 - 216.29 216.77 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 57.04 - 57 57.04 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 62.7 - 62.7 63.7 0.00 0.00% 2019/05/23 Zaman 21:02
Deka STOXX Europe Strong Style Composite 40 UCITS 27.96 - 27.96 28.25 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Emerging Asia Local Government Bond UCITS 80.48 - 80.38 80.61 0.00 0.00% 2019/05/23 Zaman 21:02
iShares STOXX Europe 600 Construction & Materials 44.58 - 44.44 45.01 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 99.74 - 100.2 99.74 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage Commerzbank Bund-Future Double Short TR U 29.28 - 29.28 29.39 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage Commerzbank FED Funds Effective Rate TR U 92.22 - 92.22 92.7 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage Dow Jones Switzerland Titans 30 Net TR UC 105.64 - 105.62 106.26 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified O 166.71 - 166.52 166.78 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage STOXX Europe 600 Basic Resources NR UCITS 91.22 - 91.06 92.32 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage STOXX Europe 600 Food & Beverage NR UCITS 136.88 - 136.48 137.28 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage STOXX Europe 600 Personal & Household Goo 161.02 - 160.8 161.78 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 158.46 - 158.46 159.16 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers II iBoxx Global Inflation-Linked UCI 229.95 - 229.53 230.36 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers II iBoxx Liquid Corporate Financials 154.18 - 154.02 154.31 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers II iBoxx Liquid Corporate Non-Financ 154.09 - 154.08 154.26 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 204.05 - 203.86 204.05 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 239.83 - 239.65 239.86 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 271.37 - 270.98 271.37 0.00 0.00% 2019/05/23 Zaman 21:02
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.14 - 10.11 10.19 0.00 0.00% 2019/05/23 Zaman 21:02
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 145.31 - 145.1 145.36 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Euro Inflation Linked Government Bond UCIT 208.35 - 208.22 208.92 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.75 - 46.75 46.98 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.3 - 88.3 88.74 0.00 0.00% 2019/05/23 Zaman 21:02
Source STOXX 600 Optimised Personal & Household Go 486.3 - 485.85 489.65 0.00 0.00% 2019/05/23 Zaman 21:02
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.35 - 22.35 22.4 0.00 0.00% 2019/05/23 Zaman 21:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 59.25 - 59.25 59.56 0.00 0.00% 2019/05/23 Zaman 21:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.35 - 8.35 8.44 0.00 0.00% 2019/05/23 Zaman 21:02
db Physical Gold 112.29 - 111.64 112.48 0.00 0.00% 2019/05/23 Zaman 21:02
SPDR MSCI ACWI IMI 117.94 - 117.94 118.92 0.00 0.00% 2019/05/23 Zaman 21:02
SPDR S&P 500 UCITS 253.14 - 253.14 255.66 0.00 0.00% 2019/05/23 Zaman 21:02
UBS-ETF FTSE 100 I 10.48 - 10.48 10.51 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi CAC 40 UCITS 76.76 - 76.76 77.6 0.00 0.00% 2019/05/23 Zaman 21:02
iShares $ Tips UCITS 188.35 - 188.35 189.12 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage F.A.Z. UCITS 26.02 - 26.02 26.3 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Bric 50 UCITS 25.95 - 25.89 26 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers Nifty 50 148.54 - 147.9 150.52 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI USA UCITS 241.5 - 241.5 243.88 0.00 0.00% 2019/05/23 Zaman 21:02
Coba 4x Gold Daily Long 5.98 - 5.78 5.98 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI ACWI UCITS 43.09 - 43.07 43.47 0.00 0.00% 2019/05/23 Zaman 21:02
Source MSCI World UCITS 52.94 - 52.94 53.47 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage DivDAX TR UCITS 27.98 - 27.89 28.36 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Physical Swiss Gold 111.31 - 110.55 111.48 0.00 0.00% 2019/05/23 Zaman 21:02
WisdomTree EM SmallCap DE 14.6 - 14.6 14.79 0.00 0.00% 2019/05/23 Zaman 21:02
Coba 2x WTI Oil Daily Long 3.699 - 3.699 4.072 0.00 0.00% 2019/05/23 Zaman 21:02
HSBC MSCI EUROPE UCITS GER 13 - 13 13.11 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Stoxx 50 D-EUR 33.07 - 33.07 33.26 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF MSCI Japan UCITS 182.5 - 182.5 183.5 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -10x BUNDF Daily Short 0.801 - 0.801 0.82 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS 2x Daily Long Sugar ETC 1.67 - 1.65 1.71 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Gold Bullion Securities 108.22 - 107.68 108.32 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Edge MSCI USA MF GBp 6.113 - 6.113 6.184 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Edge S&P 500 Min Vol 49.275 - 49.275 49.63 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI Australia UCITS 32.08 - 32.08 32.2 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS MSCI Korea C-EUR 48.24 - 48.13 48.4 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS New Energy D-EUR 23.35 - 23.35 23.69 0.00 0.00% 2019/05/23 Zaman 21:02
BNP Paribas Easy SP 500 UCITS 11.65 - 11.65 11.77 0.00 0.00% 2019/05/23 Zaman 21:02
iShares China Large Cap UCITS 102.74 - 102.6 102.94 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI Europe UCITS Acc 50.22 - 50.19 50.67 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI Japan UCITS Dist 11.93 - 11.93 12 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI Korea UCITS Dist 33.67 - 33.67 33.87 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS MSCI Europe D-EUR 125.94 - 125.94 126.74 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS World Water D-EUR 36.81 - 36.8 37.17 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS 2x Daily Long Natural Gas 12.975 - 12.85 13.014 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Global AAA-AA Govt Bnd 82.636 - 82.562 82.708 0.00 0.00% 2019/05/23 Zaman 21:02
iShares JPM EM Bond EUR Hedged 92.19 - 92.19 92.48 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage EURO STOXX 50 NR UCITS 69.13 - 69.12 69.82 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage MSCI Pacific TRN UCITS 51.36 - 51.36 51.52 0.00 0.00% 2019/05/23 Zaman 21:02
db x trackers II Eur Gov Bd 15+ 351.21 - 350.49 351.21 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers MSCI USA UCITS 1C 68.75 - 68.75 69.36 0.00 0.00% 2019/05/23 Zaman 21:02
Deka DAX ex Financials 30 UCITS 23.74 - 23.73 23.98 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS 2x Daily Long Platinum ETC 2.279 - 2.267 2.288 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS DAX Daily 2x Long GO UCITS 267 - 265.5 271 0.00 0.00% 2019/05/23 Zaman 21:02
iShares US Aggregate Bond UCITS 93.08 - 93.08 93.5 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Japan (Topix) D-EUR 120.52 - 120.52 121.25 0.00 0.00% 2019/05/23 Zaman 21:02
db Physical Platinum Euro Hedged 51.95 - 51.73 52.16 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers CAC 40 UCITS 1D DR 55 - 54.99 55.59 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI EMU Small Cap UCITS 190.34 - 190.34 192 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI North America UCITS 47.38 - 47.38 47.85 0.00 0.00% 2019/05/23 Zaman 21:02
UBS ETF MSCI USA UCITS USD A-dis 242.99 - 242.99 245.13 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF Stoxx Europe 600 UCITS 80.57 - 80.57 81.03 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Euro Aggregate Bond UCITS 123.53 - 123.47 123.72 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Global Clean Energy UCITS 5.1 - 5.098 5.154 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI Russia Adr/Gdr UCITS 107.02 - 107.02 108.5 0.00 0.00% 2019/05/23 Zaman 21:02
UBS MSCI EMU Socially Responsible 93.66 - 93.66 94.6 0.00 0.00% 2019/05/23 Zaman 21:02
UBS MSCI USA Socially Responsible 102 - 102 102.84 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage STOXX Europe 600 NR UCITS 78.1 - 78.03 78.75 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Euro Ultrashort Bond UCITS 100.15 - 100.11 100.17 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI Target US Real Estate 23.05 - 23.05 23.11 0.00 0.00% 2019/05/23 Zaman 21:02
Source MSCI Emerging Markets UCITS 37.66 - 37.66 37.8 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage Commerzbank EONIA TR UCITS 101.14 - 101.09 101.17 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers FTSE Vietnam UCITS 1C 28.98 - 28.98 29.21 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers MSCI EM Asia UCITS 1C 41.38 - 41.3 41.59 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers Russell 2000 UCITS GB 187.88 - 187.88 190.22 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS DAXglobal Gold Mining GO UCITS 18.74 - 18.49 18.85 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS EUR Daily Hedged WTI Crude Oil 2.68 - 2.677 2.806 0.00 0.00% 2019/05/23 Zaman 21:02
iShares EURO STOXX 50 ex-Financials 36.165 - 36.165 36.555 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Global Infrastructure UCITS 25.76 - 25.7 25.86 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Retail 36.59 - 36.59 36.89 0.00 0.00% 2019/05/23 Zaman 21:02
SPDR Morningstar Multi-Asset Global 29.08 - 29.07 29.15 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers MSCI EM LatAm UCITS 1C 39.73 - 39.26 39.73 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Euro Government Bond 10-15yr 179.65 - 179.43 179.65 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Global Government Bond UCITS 97.2 - 96.91 97.37 0.00 0.00% 2019/05/23 Zaman 21:02
iShares STOXX Europe Large 200 UCITS 37.67 - 37.66 37.94 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 99.79 - 100 99.98 0.00 0.00% 2019/05/23 Zaman 21:02
Source STOXX 600 Optimised Chemicals 422.2 - 422.2 424.6 0.00 0.00% 2019/05/23 Zaman 21:02
BNPP EasyNMX 30 Infrastructure Global 60.74 - 60.74 61.16 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers FTSE All-Share UCITS DR 4.526 - 4.526 4.554 0.00 0.00% 2019/05/23 Zaman 21:02
iShares STOXX Europe 600 Retail UCITS 30 - 29.96 30.43 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.5 - 63.5 64.11 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers MSCI Africa Top 50 UCITS 6.68 - 6.68 6.76 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.1 - 44.1 45.13 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers MSCI Thailand UCITS DR 1C 23.3 - 23.23 23.38 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI Japan Small Cap UCITS Dist 33.26 - 33.26 33.48 0.00 0.00% 2019/05/23 Zaman 21:02
SPDR Barclays Euro Aggregate Bond UCITS 61.75 - 61.62 61.8 0.00 0.00% 2019/05/23 Zaman 21:02
SPDR Barclays Euro Corporate Bond UCITS 58.2 - 58.12 58.22 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage MSCI Emerging Markets TRN UCITS 39.02 - 38.96 39.19 0.00 0.00% 2019/05/23 Zaman 21:02
iShares eb.rexx Government Germany UCITS 140.97 - 140.78 140.98 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Euro Government Bond 1-3Yr UCITS 144.12 - 144.09 144.16 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI Emerging Markets Asia UCITS 120.62 - 120.42 121.36 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS MSCI All Country World C-EUR 247.4 - 247.4 249.55 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 22.67 - 22.33 22.7 0.00 0.00% 2019/05/23 Zaman 21:02
SSgA SPDR Barclays Cap US Aggregate Bond 95.4 - 95.4 95.75 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers LPX MM Private Equity UCITS 57.47 - 57.4 57.85 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers MSCI AC Asia Ex Japan UCITS 36.93 - 36.92 37.12 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8624 - 0.8613 0.8685 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers MSCI Russia Capped UCITS 1C 27.52 - 27.52 27.82 0.00 0.00% 2019/05/23 Zaman 21:02
Ishares Dow Jones China Offshore 50 UCITS 42.87 - 42.73 42.97 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers II iBoxx Germany UCITS 4% 1D 203.77 - 203.45 203.8 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Dow Jones Industrial Average UCITS 226.55 - 226.55 229.45 0.00 0.00% 2019/05/23 Zaman 21:02
iShares eb.rexx Government Germany 1.5-2.5 85.8 - 85.79 85.82 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 119.31 - 119.24 120.43 0.00 0.00% 2019/05/23 Zaman 21:02
SPDR Barclays Capital Euro High Yield Bond 56.52 - 56.51 56.69 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Stoxx Europe Select Dividend 30 15.68 - 15.68 15.83 0.00 0.00% 2019/05/23 Zaman 21:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 40.83 - 40.83 41.2 0.00 0.00% 2019/05/23 Zaman 21:02
Ishares Dow Jones U.S. Select Dividend UCITS 61.43 - 61.43 62.05 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 54.16 - 54.16 54.83 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI Emerging Markets Small Cap UCITS 54.53 - 54.35 54.66 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Global High Yield Corporate Bond UCITS 84.518 - 84.518 84.872 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage EURO STOXX Select Dividend 30 NR UCITS 39.88 - 39.88 40.41 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers II iBoxx Germany Covered UCITS 1C 199.53 - 199.36 199.89 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers MSCI EMU Minimum Volatility UCITS 27.08 - 27.04 27.31 0.00 0.00% 2019/05/23 Zaman 21:02
iShares $ Emerging Markets Corporate Bond UCITS 90.34 - 90.34 90.79 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Dow Jones Europe Sustainability Screened 42.85 - 42.85 43.3 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 57.91 - 57.91 57.97 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage STOXX Europe 600 Industrial Goods & Servi 94.73 - 94.73 96.12 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 18.52 - 18.51 18.68 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers EuroStoxx Select Dividend 30 UCITS D 20.27 - 20.23 20.46 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers II Barclays Global Aggregate Bond UC 40.68 - 40.63 40.79 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 142.34 - 142.26 142.37 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 175.69 - 175.5 175.78 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 95.48 - 95.48 96.97 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Dow Jones Asia Pacific Select Dividend 30 27.98 - 27.95 28.15 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Euro Corporate Bond Interest Rate Hedged U 95.352 - 95.302 95.58 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Global Inflation Linked Government Bond UC 141.73 - 141.73 142.05 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI Emerging Markets Latin America UCITS 14.98 - 14.74 14.98 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor MSCI World Information Technology TR UCITS C 254.05 - 254.05 256.9 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.75 - 101.73 101.77 0.00 0.00% 2019/05/23 Zaman 21:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 67.41 - 67.4 68.01 0.00 0.00% 2019/05/23 Zaman 21:02
ETFs Corn 0.7293 - 0.7217 0.731 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Soybeans 14.23 - 14.23 14.38 0.00 0.00% 2019/05/23 Zaman 21:02
Deka DAX UCITS 108.6 - 108.42 109.28 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Lean Hogs 0.5575 - 0.5575 0.56 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Agriculture 3.46 - 3.43 3.47 0.00 0.00% 2019/05/23 Zaman 21:02
db Physical Silver 126.04 - 124.87 126.04 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Physical Gold 109.81 - 109.15 110.13 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS WTI Crude Oil 7.64 - 7.62 8.03 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS LevDAX 94.1 - 93.62 95.32 0.00 0.00% 2019/05/23 Zaman 21:02
Deka MSCI USA UCITS 24.02 - 24.02 24.23 0.00 0.00% 2019/05/23 Zaman 21:02
HSBC MSCI USA UCITS 24.21 - 24.21 24.44 0.00 0.00% 2019/05/23 Zaman 21:02
SSgA SPDR MSCI ACWI 114.68 - 114.68 115.54 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Physical Silver 12.35 - 12.24 12.37 0.00 0.00% 2019/05/23 Zaman 21:02
iShares ATX UCITS DE 31.38 - 31.27 31.81 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage DAX TR UCITS 109.86 - 109.66 110.56 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MDAX UCITS DE 213.7 - 213.65 215.45 0.00 0.00% 2019/05/23 Zaman 21:02
Source MSCI USA UCITS 67.08 - 67.08 67.7 0.00 0.00% 2019/05/23 Zaman 21:02
Deka MSCI Europe UCITS 12.94 - 12.94 13.04 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI EMU UCITS 111.6 - 111.48 112.44 0.00 0.00% 2019/05/23 Zaman 21:02
Boost ShortDAX 3x Daily 6.217 - 6.048 6.237 0.00 0.00% 2019/05/23 Zaman 21:02
SPDR MSCI EM Asia UCITS 53.33 - 53.17 53.51 0.00 0.00% 2019/05/23 Zaman 21:02
Deka EURO STOXX 50 UCITS 34.12 - 34.12 34.41 0.00 0.00% 2019/05/23 Zaman 21:02
iShares EURO STOXX UCITS 36.69 - 36.63 36.94 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Nasdaq 100 UCITS 366.05 - 366.05 369.2 0.00 0.00% 2019/05/23 Zaman 21:02
iShares NASDAQ-100 UCITS 63.83 - 63.83 64.4 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Sust MSCI EM SRI 5.552 - 5.548 5.599 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi MSCI EM Asia UCITS 26.93 - 26.86 27.04 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI Turkey UCITS 11.32 - 11.2 11.35 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Sust MSCI USA SRI 6.558 - 6.558 6.624 0.00 0.00% 2019/05/23 Zaman 21:02
iShares UK Dividend UCITS 8.29 - 8.29 8.43 0.00 0.00% 2019/05/23 Zaman 21:02
ROBO-STOX Global Robotics 12.77 - 12.77 12.97 0.00 0.00% 2019/05/23 Zaman 21:02
SPDR MSCI World Small Cap 62.59 - 62.59 63.21 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage ShortDAX TR UCITS 22.61 - 22.41 22.64 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers DAX UCITS DR 115.42 - 115.26 116.18 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Core S&P 500 UCITS 248.55 - 248.55 250.89 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Global Water UCITS 36.8 - 36.8 37.1 0.00 0.00% 2019/05/23 Zaman 21:02
iShares S&P 500 USD Energy 4.385 - 4.385 4.519 0.00 0.00% 2019/05/23 Zaman 21:02
WisdomTree Japan Equity DE 12.74 - 12.74 12.9 0.00 0.00% 2019/05/23 Zaman 21:02
Deka DAX ausschuttend UCITS 54.88 - 54.79 55.25 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Core FTSE 100 UCITS 8.18 - 8.176 8.248 0.00 0.00% 2019/05/23 Zaman 21:02
iShares EURO Dividend UCITS 20.93 - 20.93 21.13 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Nikkei 225 UCITS DE 17.1 - 17.1 17.16 0.00 0.00% 2019/05/23 Zaman 21:02
db Physical Gold Euro Hedged 87.93 - 87.17 87.93 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI USA Dividend IQ 30.595 - 30.595 30.895 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS MSCI India C-EUR 17.08 - 17 17.35 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS MSCI World D-EUR 185.53 - 185.53 187.3 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Nasdaq-100 D-EUR 25.82 - 25.82 26.06 0.00 0.00% 2019/05/23 Zaman 21:02
x-trackers Swiss Large DR 1D 91.11 - 90.8 91.22 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage MSCI World TRN UCITS 52.88 - 52.88 53.32 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS 2x Daily Long Copper ETC 4.8 - 4.746 4.8 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI World UCITS Dist 39.94 - 39.94 40.27 0.00 0.00% 2019/05/23 Zaman 21:02
iShares STOXX Europe 50 UCITS 31.51 - 31.48 31.7 0.00 0.00% 2019/05/23 Zaman 21:02
Source STOXX Europe 600 UCITS 79.58 - 79.58 80.39 0.00 0.00% 2019/05/23 Zaman 21:02
Coba -4x Brent Oil Daily Short 3.19 - 2.8 3.19 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers DAX DR Income 1D 99.33 - 99.13 99.91 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers S&P 500 UCITS 1C 46.09 - 46.09 46.53 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Edge MSCI World MF GBp 5.879 - 5.879 5.947 0.00 0.00% 2019/05/23 Zaman 21:02
iShares EURO STOXX Small UCITS 33.65 - 33.65 33.94 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI EMU Mid Cap UCITS 37.86 - 37.86 38.34 0.00 0.00% 2019/05/23 Zaman 21:02
iShares S&P 500 USD Cons Discr 6.578 - 6.578 6.618 0.00 0.00% 2019/05/23 Zaman 21:02
iShares S&P SmallCap 600 UCITS 54.62 - 54.62 55.35 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers II EONIA UCITS 1C 137.14 - 137.11 137.17 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers MSCI EMU UCITS DR 38.23 - 38.22 38.54 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers MSCI USA UCITS DR 68.34 - 68.34 68.98 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Edge MSCI Europe MF GBp 5.818 - 5.805 5.883 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Edge MSCI World Min Vol 42.68 - 42.68 42.9 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Euro Covered Bond UCITS 157.06 - 156.91 157.06 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Global Corp Bnd EUR Hdg 101.5 - 101.42 101.56 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI Europe ex-UK UCITS 31.39 - 31.39 31.67 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI Europe Momentum UK 6.498 - 6.498 6.548 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI South Africa UCITS 27.06 - 27.06 27.48 0.00 0.00% 2019/05/23 Zaman 21:02
iShares US Property Yield UCITS 26.61 - 26.61 26.8 0.00 0.00% 2019/05/23 Zaman 21:02
BNP Paribas Easy EURO STOXX 50 C 9.01 - 9.01 9.1 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Core EURO STOXX 50 UCITS 106.44 - 106.38 107.32 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Edge MSCI Europe Min Vol 44.215 - 44.155 44.48 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI Europe Value Factor 5.542 - 5.542 5.598 0.00 0.00% 2019/05/23 Zaman 21:02
SSgA SPDR S&P 500 Low Volatility 48.88 - 48.88 49.01 0.00 0.00% 2019/05/23 Zaman 21:02
10.142 - 10.142 10.24 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers MSCI India UCITS 1C 10.83 - 10.78 11 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers MSCI Wd Health Care 28.915 - 28.915 29.095 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS 3x Daily Short EURO STOXX 50 1.457 - 1.419 1.46 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Core MSCI Japan IMI UCITS 34.79 - 34.78 34.96 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Fallen Angels HY Corp Bnd 4.725 - 4.725 4.749 0.00 0.00% 2019/05/23 Zaman 21:02
iShares USD Ultrashort Bond UCITS 90.72 - 90.72 90.97 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Hong Kong (HSI) D-EUR 29.2 - 29.2 29.28 0.00 0.00% 2019/05/23 Zaman 21:02
PowerShares EQQQ Nasdaq-100 UCITS 160.24 - 160.24 161.64 0.00 0.00% 2019/05/23 Zaman 21:02
Source EURO STOXX Optimised Banks 52.26 - 52.26 52.53 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers MSCI Europe UCITS DR 57.39 - 57.37 57.74 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS EUR Daily Hedge Physical Gold 8.18 - 8.1 8.19 0.00 0.00% 2019/05/23 Zaman 21:02
iShares STOXX Europe Mid 200 UCITS 44.75 - 44.7 45.2 0.00 0.00% 2019/05/23 Zaman 21:02
SPDR Barclays Cap US Treasury Bond 95.93 - 95.84 96.22 0.00 0.00% 2019/05/23 Zaman 21:02
187.59 - 187.59 189.29 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers LevDAX Daily UCITS 1C 103.16 - 102.86 104.42 0.00 0.00% 2019/05/23 Zaman 21:02
iShares $ Treasury Bond 1-3Yr UCITS 118 - 118 118.48 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI Japan EUR Hedged UCITS 44.47 - 44.47 44.81 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI World EUR Hedged UCITS 51.02 - 51.02 51.44 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Daily Double Short Bund 30.13 - 30.13 30.29 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Stoxx 50 Daily Leverage 25.01 - 25 25.29 0.00 0.00% 2019/05/23 Zaman 21:02
SPDR Thomson Reuters Global Convert 31.57 - 31.57 31.74 0.00 0.00% 2019/05/23 Zaman 21:02
UBS ETF MSCI Canada UCITS CAD A-dis 27.61 - 27.59 27.93 0.00 0.00% 2019/05/23 Zaman 21:02
20.41 - 20.41 20.59 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers MSCI Japan UCITS 1C DR 49.89 - 49.89 50.22 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers Portfolio Income UCITS 11.73 - 11.73 11.77 0.00 0.00% 2019/05/23 Zaman 21:02
iShares $ Treasury Bond 7-10Yr UCITS 176.13 - 175.82 176.64 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI World Size Factor UCITS 28.82 - 28.82 29.07 0.00 0.00% 2019/05/23 Zaman 21:02
iShares STOXX Europe 600 Media UCITS 27.34 - 27.21 27.61 0.00 0.00% 2019/05/23 Zaman 21:02
iShares STOXX Europe Small 200 UCITS 27.5 - 27.5 27.82 0.00 0.00% 2019/05/23 Zaman 21:02
SPDR Euro Stoxx Low Volatility UCITS 38.7 - 38.65 39.03 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi S&P 500 EUR Hedged Daily UCITS 70.81 - 70.81 71.22 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers MSCI Indonesia UCITS 1C 12.85 - 12.75 12.86 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers MSCI Mexico UCITS DR 1C 3.826 - 3.816 3.832 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI World Value Factor UCITS 25.61 - 25.61 25.85 0.00 0.00% 2019/05/23 Zaman 21:02
SSgA SPDR MSCI Emerging Markets UCITS 45.51 - 45.45 45.7 0.00 0.00% 2019/05/23 Zaman 21:02
db Brent Crude Oil Booster Euro Hedged 56.14 - 56.14 58.36 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Core Euro Corporate Bond UCITS 131.34 - 131.31 131.47 0.00 0.00% 2019/05/23 Zaman 21:02
PIMCO Euro Short Maturity Source UCITS 100.22 - 100.22 100.24 0.00 0.00% 2019/05/23 Zaman 21:02
SPDR Russell 2000 U.S. Small Cap UCITS 36.76 - 36.76 37.12 0.00 0.00% 2019/05/23 Zaman 21:02
UBS MSCI EM Socially Responsible A-dis 11.474 - 11.464 11.544 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.21 - 35.16 35.48 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Russell 2000 US Small Cap GO UCITS 56.34 - 56.34 57.04 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Emerging Markets Dividend UCITS 18.56 - 18.51 18.68 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Euro Corporate Bond 1-5Yr UCITS 110.8 - 110.75 110.88 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI AC Far East ex-Japan UCITS 44.8 - 44.8 45.06 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI Emerging Markets UCITS Acc 28.03 - 28.03 28.15 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI World Quality Factor UCITS 32.15 - 32.15 32.41 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS Stoxx 50 Daily Double Short 4 - 3.92 4 0.00 0.00% 2019/05/23 Zaman 21:02
SSgA SPDR S&P Euro Dividend Aristocrats 22.86 - 22.86 23.04 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers FTSE 100 Short Daily UCITS 4.39 - 4.39 4.4 0.00 0.00% 2019/05/23 Zaman 21:02
Deka STOXX Europe Strong Growth 20 UCITS 38.34 - 38.34 38.7 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Core MSCI Pacific ex Japan UCITS 132.98 - 132.94 133.56 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Dow Jones Global Titans 50 UCITS 37.7 - 37.65 38.01 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Euro Government Bond 3-5Yr UCITS 171.93 - 171.91 171.97 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI Eastern Europe Capped UCITS 21.69 - 21.66 21.95 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI World Momentum Factor UCITS 36.85 - 36.85 37.11 0.00 0.00% 2019/05/23 Zaman 21:02
iShares STOXX Europe 600 Insurance UCITS 29.71 - 29.7 30.08 0.00 0.00% 2019/05/23 Zaman 21:02
iShares STOXX Europe 600 Utilities UCITS 30.93 - 30.8 31.19 0.00 0.00% 2019/05/23 Zaman 21:02
iShares $ High Yield Corporate Bond UCITS 90.29 - 90.29 90.89 0.00 0.00% 2019/05/23 Zaman 21:02
iShares STOXX Europe 600 Technology UCITS 45.33 - 45.33 45.88 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers DBLCI - OY Balanced UCITS 1C 16.37 - 16.33 16.52 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers STOXX Europe 600 UCITS DR 1C 80.4 - 80.32 81.09 0.00 0.00% 2019/05/23 Zaman 21:02
iShares STOXX Europe 600 Health Care UCITS 78.04 - 78.01 78.4 0.00 0.00% 2019/05/23 Zaman 21:02
iShares STOXX Europe 600 Real Estate UCITS 17.91 - 17.8 18.07 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Diversified Commodity Swap UCITS DE 17.85 - 17.84 18.03 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Euro Corporate Bond Large Cap UCITS 136.88 - 136.83 137.11 0.00 0.00% 2019/05/23 Zaman 21:02
iShares EURO STOXX Select Dividend 30 UCITS 18.75 - 18.75 18.95 0.00 0.00% 2019/05/23 Zaman 21:02
iShares EURO Total Market Value Large UCITS 20.75 - 20.74 20.97 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 13.07 - 13.01 13.12 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Emerging Markets Infrastructure UCITS 16.79 - 16.65 16.82 0.00 0.00% 2019/05/23 Zaman 21:02
iShares STOXX Europe Select Dividend 30 UCITS 16.39 - 16.39 16.52 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.28 - 51.2 51.45 0.00 0.00% 2019/05/23 Zaman 21:02
Deka iBoxx Liquid Corporates Diversified UCITS 111.84 - 111.7 112.17 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Developed Markets Property Yield UCITS 24.07 - 24.07 24.18 0.00 0.00% 2019/05/23 Zaman 21:02
iShares STOXX Europe 600 Food & Beverage UCITS 74.65 - 74.45 74.89 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage Commerzbank Bund-Future Short TR UCITS 54.28 - 54.26 54.39 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.57 - 11.52 11.57 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 41.99 - 41.99 42.22 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Euro Corporate Bond ex-Financials UCITS 118.16 - 118.09 118.2 0.00 0.00% 2019/05/23 Zaman 21:02
iShares STOXX Europe 600 Travel & Leisure UCITS 21.33 - 21.18 21.38 0.00 0.00% 2019/05/23 Zaman 21:02
iShares $ Short DurationHigh Yield Corporate Bond 83.68 - 83.68 84.19 0.00 0.00% 2019/05/23 Zaman 21:02
iShares EURO STOXX Telecommunications 30-15 UCITS 31 - 31 31.09 0.00 0.00% 2019/05/23 Zaman 21:02
iShares STOXX Europe 600 Financial Services UCITS 47.78 - 47.69 48.27 0.00 0.00% 2019/05/23 Zaman 21:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 180.98 - 180.76 181.84 0.00 0.00% 2019/05/23 Zaman 21:02
UBS ETF MSCI World Socially Responsible UCITS USD 83.09 - 83.09 83.8 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 42.03 - 41.75 42.09 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 237.97 - 237.72 238.03 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers MSCI World Consumer Discretionary 1C 29.02 - 29.02 29.16 0.00 0.00% 2019/05/23 Zaman 21:02
Deka iBoxx Liquid Non-Financials Diversified UCITS 110.22 - 110.22 110.42 0.00 0.00% 2019/05/23 Zaman 21:02
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 116.6 - 116.5 116.6 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Dow Jones Eurozone Sustainability Screened 12.68 - 12.68 12.8 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Dow Jones Global Sustainability Screened U 35.49 - 35.49 35.8 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Emerging Markets Local Government Bond UCI 51.98 - 51.92 52.08 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 123.49 - 123.34 123.55 0.00 0.00% 2019/05/23 Zaman 21:02
iShares STOXX Europe 600 Industrial Goods & Servic 52.73 - 52.73 53.36 0.00 0.00% 2019/05/23 Zaman 21:02
iShares STOXX Europe 600 Personal & Household Good 80.67 - 80.44 80.83 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.14 - 113.14 113.8 0.00 0.00% 2019/05/23 Zaman 21:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.68 - 13.68 13.72 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Wheat 0.5201 - 0.508 0.5201 0.00 0.00% 2019/05/23 Zaman 21:02
ETFs Brent 1mth 26.8 - 26.8 27.94 0.00 0.00% 2019/05/23 Zaman 21:02
iShares TecDAX UCITS 26.04 - 26.04 26.28 0.00 0.00% 2019/05/23 Zaman 21:02
Deka MSCI Japan UCITS 7.6 - 7.6 7.64 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Core DAX UCITS 102.52 - 102.38 103.16 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers SP 500 UCITS 42.47 - 42.46 42.8 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS 3x Daily Short DAX 30 1.513 - 1.487 1.52 0.00 0.00% 2019/05/23 Zaman 21:02
iShares S&P 500 UCITS Dist 25.2 - 25.2 25.44 0.00 0.00% 2019/05/23 Zaman 21:02
iShares EURO STOXX 50 UCITS 33.92 - 33.9 34.16 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS 2x Daily Long Coffee ETC 0.553 - 0.533 0.553 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Core MSCI World UCITS 49.52 - 49.52 49.95 0.00 0.00% 2019/05/23 Zaman 21:02
iShares S&P 500 USD Info Tech 8.113 - 8.113 8.2 0.00 0.00% 2019/05/23 Zaman 21:02
iShares $ Corporate Bond UCITS 102.98 - 102.98 103.36 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI China A UCITS USD 3.413 - 3.401 3.418 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI Europe UCITS Dist 23.49 - 23.48 23.7 0.00 0.00% 2019/05/23 Zaman 21:02
iShares STOXX Europe 600 UCITS 37.44 - 37.43 37.69 0.00 0.00% 2019/05/23 Zaman 21:02
ETFS Commodity Securities Coffe 0.647 - 0.636 0.647 0.00 0.00% 2019/05/23 Zaman 21:02
iShares S&P 500 USD Health Care 5.786 - 5.786 5.84 0.00 0.00% 2019/05/23 Zaman 21:02
Coba ETC 4x Brent Oil Daily Long 0.173 - 0.173 0.205 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS FTSE ATHEX Large Cap 0.8606 - 0.8565 0.8656 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Automation & Robotics Acc 6.229 - 6.228 6.3 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage NYSE Arca Gold BUGS UCITS 13.4 - 13.18 13.45 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI EM Minimum Volatility 25.485 - 25.47 25.605 0.00 0.00% 2019/05/23 Zaman 21:02
iShares USD Treasury Bond 20+Yr DE 4.311 - 4.277 4.311 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers Euro Stoxx 50 (DR) 1C 48.66 - 48.6 49.05 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers MSCI China UCITS DR 1C 14.46 - 14.45 14.52 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers MSCI Japan UCITS 4C DR 18.84 - 18.84 19.02 0.00 0.00% 2019/05/23 Zaman 21:02
iShares EURO STOXX Banks 30-15 UCITS 8.85 - 8.84 8.94 0.00 0.00% 2019/05/23 Zaman 21:02
iShares STOXX Europe 600 Banks UCITS 13.61 - 13.55 13.66 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers Harvest CSI300 UCITS DR 9.03 - 9.03 9.08 0.00 0.00% 2019/05/23 Zaman 21:02
Amundi ETF MSCI Emerging Markets UCITS 3.892 - 3.886 3.905 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers FTSE 100 UCITS DR Income 8.43 - 8.43 8.49 0.00 0.00% 2019/05/23 Zaman 21:02
Deutsche Boerse Commodities Xetra-Gold 37.02 - 36.8 37.08 0.00 0.00% 2019/05/23 Zaman 21:02
Lyxor UCITS MSCI Emerging Markets C-EUR 9.78 - 9.76 9.82 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI Emerging Markets UCITS Dist 34.02 - 33.95 34.15 0.00 0.00% 2019/05/23 Zaman 21:02
iShares STOXX Europe 600 Oil & Gas UCITS 32.48 - 32.47 33.07 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers MSCI Emerging Markets UCITS 37.48 - 37.43 37.65 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Euro Corp Bnd Sustain Screen 0-3y 5.002 - 5 5.005 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers Euro Stoxx 50 Short Daily 1C 13.39 - 13.3 13.4 0.00 0.00% 2019/05/23 Zaman 21:02
iShares Core MSCI Emerging Markets IMI UCITS 23.459 - 23.418 23.554 0.00 0.00% 2019/05/23 Zaman 21:02
iShares STOXX Global Select Dividend 100 UCITS 27.11 - 27.1 27.29 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.573 - 1.554 1.579 0.00 0.00% 2019/05/23 Zaman 21:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 155.71 - 155.5 155.79 0.00 0.00% 2019/05/23 Zaman 21:02
iShares S&P Commodity Producers Oil and Gas UCITS 14.12 - 14.12 14.73 0.00 0.00% 2019/05/23 Zaman 21:02
iShares STOXX Europe 600 Telecommunications UCITS 21.18 - 21.16 21.29 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage Commerzbank Commodity ex-Agriculture EW T 88.91 - 88.84 89.88 0.00 0.00% 2019/05/23 Zaman 21:02
iShares STOXX Europe 600 Automobiles & Parts UCITS 44.93 - 44.62 45.02 0.00 0.00% 2019/05/23 Zaman 21:02
ComStage PSI 20 5.915 - 5.915 5.944 0.00 0.00% 2019/05/23 Zaman 20:31
Source S&P 500 UCITS 509.6 - 457.7 516.92 0.00 0.00% 2019/05/23 Zaman 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 86.3 - 86.08 86.49 0.00 0.00% 2019/05/23 Zaman 20:31
ETFS Brent Crude 25.96 - 25.96 27.07 0.00 0.00% 2019/05/23 Zaman 20:31
HSBC S&P 500 UCITS 25.43 - 25.43 25.66 0.00 0.00% 2019/05/23 Zaman 20:31
Deka MSCI China UCITS 8.54 - 8.5 8.55 0.00 0.00% 2019/05/23 Zaman 20:31
iShares DivDAX UCITS DE 16.39 - 16.34 16.5 0.00 0.00% 2019/05/23 Zaman 20:31
ETFS 3x Daily Long DAX 30 11.88 - 11.8 12.26 0.00 0.00% 2019/05/23 Zaman 20:31
ETFS 2x Daily Long Cocoa ETC 6.34 - 6.27 6.38 0.00 0.00% 2019/05/23 Zaman 20:31
db x-trackers CSI300 UCITS 1C 9.73 - 9.73 9.76 0.00 0.00% 2019/05/23 Zaman 20:31
ETFS 2x Daily Long Silver ETC 3.81 - 3.74 3.81 0.00 0.00% 2019/05/23 Zaman 20:31
iShares S&P 500 USD Financials 6.305 - 6.305 6.388 0.00 0.00% 2019/05/23 Zaman 20:31
iShares S&P 500 EUR Hedged UCITS 62.58 - 62.58 62.96 0.00 0.00% 2019/05/23 Zaman 20:31
db x-trackers MSCI World UCITS 1C 53.42 - 53.42 53.82 0.00 0.00% 2019/05/23 Zaman 20:31
db x-trackers Nikkei 225 UCITS DR 17.55 - 17.55 17.65 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Healthcare Innovation Acc 5.451 - 5.451 5.494 0.00 0.00% 2019/05/23 Zaman 20:31
ETFS DAX Daily 2x Short DE GO UCITS 4.57 - 4.52 4.59 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Italy Government Bond UCITS 154.44 - 154.24 154.59 0.00 0.00% 2019/05/23 Zaman 20:31
db x-trackers ShortDAX Daily UCITS 1C 21.34 - 21.2 21.38 0.00 0.00% 2019/05/23 Zaman 20:31
SPDR Barclays Cap Euro Government Bond 63.77 - 63.69 63.86 0.00 0.00% 2019/05/23 Zaman 20:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 92.86 - 92.86 94.33 0.00 0.00% 2019/05/23 Zaman 20:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.94 - 3.9 3.95 0.00 0.00% 2019/05/23 Zaman 20:31
iShares STOXX Europe 600 Basic Resources UCITS 44.16 - 44.05 44.8 0.00 0.00% 2019/05/23 Zaman 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 97.34 - 97.34 97.81 0.00 0.00% 2019/05/23 Zaman 20:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.59 - 26.52 26.75 0.00 0.00% 2019/05/23 Zaman 20:31
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.68 - 17.66 17.68 0.00 0.00% 2019/05/23 Zaman 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 3.75 - 3.7 3.76 0.00 0.00% 2019/05/23 Zaman 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.752 - 1.731 138.429 0.00 0.00% 2019/05/23 Zaman 20:02
db x-trackers S&P Global Infrastructure UCITS 1C 40.85 - 40.83 40.96 0.00 0.00% 2019/05/23 Zaman 20:02
db x-trackers STOXX Global Select Dividend 100 UCI 27.91 - 27.89 28.06 0.00 0.00% 2019/05/23 Zaman 20:02
iShares Euro High Yield Corporate Bond UCITS 103.04 - 102.97 103.36 0.00 0.00% 2019/05/23 Zaman 20:02
iShares EURO STOXX 50 UCITS Dist 34.12 - 34.09 34.41 0.00 0.00% 2019/05/23 Zaman 19:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.93 - 3.87 3.93 0.00 0.00% 2019/05/23 Zaman 19:32
UBS ETF MSCI EMU Value UCITS EUR Adis 35.66 - 35.66 36.05 0.00 0.00% 2019/05/23 Zaman 19:32
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 38.55 - 38.55 39.16 0.00 0.00% 2019/05/23 Zaman 19:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.96 - 14.96 15.13 0.00 0.00% 2019/05/23 Zaman 19:32
ETFS Natural Gas 0.0258 - 0.0257 0.0258 0.00 0.00% 2019/05/23 Zaman 19:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.6 - 153.55 153.6 0.00 0.00% 2019/05/23 Zaman 19:02
iShares eb.rexx Government Germany 2.5-5.5 106 - 105.93 106 0.00 0.00% 2019/05/23 Zaman 19:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.19 - 113.13 113.19 0.00 0.00% 2019/05/23 Zaman 19:02
iShares S&P Gold Producers UCITS 7.99 - 7.86 7.99 0.00 0.00% 2019/05/23 Zaman 19:02
CS (IE) on MSCI Europe 4.68 - 4.68 4.7 0.00 0.00% 2019/05/23 Zaman 17:31
iShares eb.rexx Money Market 77.18 - 77.11 77.18 0.00 0.00% 2019/05/23 Zaman 17:31
ETFS Ex-Energy 6.88 - 6.85 6.88 0.00 0.00% 2019/05/23 Zaman 16:32
Coba 5x SCHATZF Daily Long 106.56 - 106.56 106.56 0.00 0.00% 2019/05/23 Zaman 16:32
Coba 10x SCHATZF Daily Long 122.86 - 122.86 122.86 0.00 0.00% 2019/05/23 Zaman 16:32
Coba 15x SCHATZF Daily Long 140.92 - 140.92 140.92 0.00 0.00% 2019/05/23 Zaman 16:32
Coba -5x SCHATZF Daily Short 78.93 - 78.93 78.93 0.00 0.00% 2019/05/23 Zaman 16:32
Coba -10x SCHATZF Daily Short 67.41 - 67.41 67.41 0.00 0.00% 2019/05/23 Zaman 16:32
Coba -15x SCHATZF Daily Short 57.27 - 57.27 57.27 0.00 0.00% 2019/05/23 Zaman 16:32
ETFS Longer Dated Softs 4.82 - 4.79 4.82 0.00 0.00% 2019/05/23 Zaman 16:32
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.16 - 12.12 12.16 0.00 0.00% 2019/05/23 Zaman 16:32
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 81.34 - 81.34 81.34 0.00 0.00% 2019/05/23 Zaman 16:32
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.18 - 38.08 38.18 0.00 0.00% 2019/05/23 Zaman 16:32
db x-trackers II iBoxx Germany 1-3 UCITS 1D 146.03 - 145.97 146.03 0.00 0.00% 2019/05/23 Zaman 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 100.22 - 100.17 100.22 0.00 0.00% 2019/05/23 Zaman 16:32
iShares Euro Corporate Bond BBB UK 5.13 - 5.13 5.13 0.00 0.00% 2019/05/23 Zaman 16:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.92 - 117.92 117.92 0.00 0.00% 2019/05/23 Zaman 12:32
Coba ETC 4x WTI Oil Daily Long 0.008 - 0.008 0.008 0.00 0.00% 2019/05/23 Zaman 12:32
Lyxor UCITSo Cash 105.11 - 105.11 105.12 0.00 0.00% 2019/05/22 Zaman 21:02
db x-trackers II EONIA UCITS 1D 128.37 - 128.37 128.37 0.00 0.00% 2019/05/21 Zaman 12:34
Coba -4x Natural Gas Daily Short 0.006 - 0.006 0.006 0.00 0.00% 2019/05/21 Zaman 12:34
Coba 4x HSCEIF Daily Long 27.6 - 27.5 27.6 0.00 0.00% 2019/05/20 Zaman 20:02
ComStage 1 TecDAX 22.86 - 22.86 22.86 0.00 0.00% 2019/05/18 Zaman 15:32
iShares Digitalisation Acc 6.11 - 6.11 6.11 0.00 0.00% 2019/05/18 Zaman 15:32
iShares MSCI World Small Cap UCITS USD Acc 4.5 - 4.5 4.5 0.00 0.00% 2019/05/18 Zaman 15:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.22 - 45.15 45.22 0.00 0.00% 2019/05/17 Zaman 21:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 - 30.25 30.28 0.00 0.00% 2019/05/17 Zaman 18:32
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.52 - 31.52 31.52 0.00 0.00% 2019/05/13 Zaman 17:03
Coba 3x Natural Gas Daily Long 0.0358 - 0.0342 0.0358 0.00 0.00% 2019/05/07 Zaman 21:05
iShares Ageing Population Acc 5.179 - 5.179 5.179 0.00 0.00% 2019/04/15 Zaman 8:31
db x-trackers MSCI World Telecom Services DR 1C 11.674 - 11.674 11.674 0.00 0.00% 2019/04/15 Zaman 8:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.1 - 62.1 62.1 0.00 0.00% 2019/04/15 Zaman 8:31
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.2 0.00 0.00% 2019/04/12 Zaman 21:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23 - 22.86 23.02 0.00 0.00% 2019/04/12 Zaman 21:02
UBS Irl plc Solactive Global Oil Equities A-dis US 9.989 - 10.05 9.989 0.00 0.00% 2019/04/12 Zaman 21:01
Coba 2x HSIF Daily Long 282.18 - 282.18 282.18 0.00 0.00% 2019/04/01 Zaman 23:31
Coba 3x HSIF Daily Long 243.58 - 243.58 243.58 0.00 0.00% 2019/04/01 Zaman 23:31
Coba -1x HSIF Daily Short 45.36 - 45.36 45.36 0.00 0.00% 2019/04/01 Zaman 23:31
Coba -2x HSIF Daily Short 15.38 - 15.38 15.38 0.00 0.00% 2019/04/01 Zaman 23:31
Coba 1x HSCEIF Daily Long 143.91 - 143.91 143.91 0.00 0.00% 2019/04/01 Zaman 23:31
Coba 3x HSCEIF Daily Long 78.36 - 78.36 78.36 0.00 0.00% 2019/04/01 Zaman 23:31
Coba -1x HSCEIF Daily Short 56.32 - 56.32 56.32 0.00 0.00% 2019/04/01 Zaman 23:31
Coba -2x HSCEIF Daily Short 21.19 - 21.19 21.19 0.00 0.00% 2019/04/01 Zaman 23:31
Coba -3x HSCEIF Daily Short 8.32 - 8.32 8.32 0.00 0.00% 2019/04/01 Zaman 23:31
Coba 1x HSIF Daily Long 196.24 - 195.7 196.24 0.00 0.00% 2019/03/29 Zaman 22:02
Coba 2x HSCEIF Daily Long 127.69 - 126.62 127.69 0.00 0.00% 2019/03/29 Zaman 22:02
Lyxor UCITS MSCI EM Latin America C-EUR 28.34 - 28.34 28.57 0.00 0.00% 2019/03/14 Zaman 21:05
ComStage LevDAX x2 9.011 - 9.011 9.011 0.00 0.00% 2019/02/10 Zaman 15:05
Xtrackers Spain UCITS 1C 21.89 - 21.89 21.89 0.00 0.00% 2019/02/10 Zaman 15:05
iShares Healthcare Innovation Acc 5.562 - 5.562 5.562 0.00 0.00% 2019/02/10 Zaman 15:05
ETFS DAX Daily 2x Short DE GO UCITS 5.563 - 5.563 5.563 0.00 0.00% 2019/02/10 Zaman 15:05
db x-trackers MSCI World Financials DR 1C 15.436 - 15.436 15.436 0.00 0.00% 2019/02/10 Zaman 15:05
iShares Edge MSCI World Minimum Volatility Hedged 5.501 - 5.501 5.501 0.00 0.00% 2019/02/10 Zaman 15:05
ComStage DAX TR UCITS 100.74 - 100.74 100.74 0.00 0.00% 2019/01/16 Zaman 12:11
Deka MSCI World UCITS 17.63 - 17.63 17.63 0.00 0.00% 2019/01/16 Zaman 12:11
db x-trackers DAX UCITS DR 105.94 - 105.94 105.94 0.00 0.00% 2019/01/16 Zaman 12:11
iShares Nikkei 225 UCITS DE 16.48 - 16.48 16.48 0.00 0.00% 2019/01/16 Zaman 12:11
Horizons Marijuana Life Sciences 11.998 - 11.998 11.998 0.00 0.00% 2019/01/16 Zaman 12:11
iShares Core EURO STOXX 50 UCITS 96.29 - 96.29 96.29 0.00 0.00% 2019/01/16 Zaman 12:11
db x-trackers Nikkei 225 UCITS DR 17.17 - 17.17 17.17 0.00 0.00% 2019/01/16 Zaman 12:11
UBS ETF MSCI World UCITS USD A-dis 173.06 - 173.06 173.06 0.00 0.00% 2019/01/16 Zaman 12:11
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.73 - 32.73 32.73 0.00 0.00% 2019/01/16 Zaman 12:11
Boerse Stuttgart Securities Gold IHS 2017 36.72 - 36.72 36.72 0.00 0.00% 2019/01/16 Zaman 12:11
ComStage MSCI Japan 100% Daily Hedged Euro 15.447 - 15.447 15.447 0.00 0.00% 2019/01/16 Zaman 12:11
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.73 - 15.73 15.73 0.20 1.27% 2019/01/16 Zaman 12:11
db x-trackers MSCI Pan-Euro UCITS DR 18.41 - 18.34 18.47 0.00 0.00% 2019/01/08 Zaman 21:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Zaman 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Zaman 11:32
Source GPR Real Estate Europe 19.17 - 19.17 19.29 0.00 0.00% 2018/12/10 Zaman 21:33
db x-trackers MSCI World Utilities DR 1C 21.02 - 21.02 21.02 0.00 0.00% 2018/12/03 Zaman 21:32
db x-trackers USD Corporate Bond DR 2D Hedged 13.29 - 13.29 13.29 0.00 0.00% 2018/12/03 Zaman 21:32
Lyxor UCITS Corporate Bond C-EUR 145.85 - 145.85 145.85 0.00 0.00% 2018/11/13 Zaman 11:33
RICI Enhanced Zink TR Hedge 31.7 - 31.7 31.7 0.00 0.00% 2018/10/11 Zaman 19:33
RICI Enhanced Kupfer TR Hedge 84.95 - 84.95 84.95 0.00 0.00% 2018/10/11 Zaman 19:33
RICI Enhanced Nickel TR Hedge 78.33 - 78.33 78.33 0.00 0.00% 2018/10/11 Zaman 19:33
RICI Enhanced Aluminium TR Hedge 16.03 - 16.03 16.03 0.00 0.00% 2018/10/11 Zaman 19:33
RICI Enhanced Brent Oil TR Hedge 99.3 - 99.3 99.3 0.00 0.00% 2018/10/11 Zaman 19:33
RICI Enhanced Blei TR Hedge 49.19 - 49.19 49.19 0.00 0.00% 2018/10/10 Zaman 19:33
RICI Enhanced Zinn TR Hedge 55.08 - 55.08 55.08 0.00 0.00% 2018/10/10 Zaman 19:33
db x-trackers MSCI World 4C 22.648 - 22.648 22.648 0.00 0.00% 2018/10/10 Zaman 18:03
Deka EURO iSTOXX ex Fin Dividend+ 19.47 - 19.47 19.47 0.00 0.00% 2018/10/10 Zaman 18:03
ComStage ShortMDAX 21.25 - 21.25 21.25 0.00 0.00% 2018/07/23 Zaman 17:06
db x-trackers Russell Midcap 20.38 - 20.38 20.38 0.00 0.00% 2018/07/23 Zaman 17:06
db x-trackers MSCI World Energy DR 1C 30.96 - 30.96 30.96 0.00 0.00% 2018/07/23 Zaman 17:06
SPDR MSCI Europe Small Cap UCITS 241.5 - 240.9 242.4 0.00 0.00% 2018/05/23 Zaman 0:00
Coba 3x NDXF Daily Long 1101.2 - 1101.2 1101.2 0.00 0.00% 2018/05/18 Zaman 0:00
Coba 4x HSIF Daily Long 296.16 - 296.16 296.16 0.00 0.00% 2018/05/18 Zaman 0:00
Coba 4x Natural Gas Daily Long 0.0013 - 0.0013 0.0013 0.00 0.00% 2018/05/18 Zaman 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 1.11 - 1.11 1.11 0.00 0.00% 2018/04/22 Zaman 0:00