Çevrimiçi Forum
Germany
Germany

Midcap

8,914
Canlı Oran
0 (0%)
Değişiklik
16 July 2019
Zaman 21:02:30
69 (0.77%)
Değişim / 3 Ay
1,189 (15.39%)
Değişim / 6 Ay
199 (2.18%)
Yıllık Dalgalanma

Germany

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
ETFS Energy 3.302 - 3.302 3.328 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage CAC 40 UCITS 73.39 - 72.92 73.39 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 3x DAXF Daily Long 359 - 354.54 359 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Long NOK Short EUR 42.68 - 42.56 42.68 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Long SEK Short EUR 42.96 - 42.84 42.96 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Short CHF Long EUR 32.52 - 32.46 32.52 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Short JPY Long EUR 40.05 - 39.95 40.11 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 2x Cocoa Daily Long 41.35 - 40.85 41.35 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 3x Cocoa Daily Long 14.54 - 14.27 14.54 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 3x MDAXF Daily Long 1506.9 - 1490.1 1506.9 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 3x SX5EF Daily Long 341.04 - 335.48 341.04 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 4x MDAXF Daily Long 2543.6 - 2505.6 2543.6 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 4x SX5EF Daily Long 318.16 - 311.28 318.16 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 5x BUNDF Daily Long 532.35 - 532.05 534.85 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -3x DAXF Daily Short 2.59 - 2.59 2.62 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -4x DAXF Daily Short 0.487 - 0.487 0.496 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 10x BUNDF Daily Long 1933 - 1930.8 1950.9 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 15x BUNDF Daily Long 4356 - 4348.6 4416.4 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 1x Gasoil Daily Long 43.76 - 43.26 43.76 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 2x Gasoil Daily Long 13.29 - 13.04 13.31 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 3x Copper Daily Long 10.06 - 10.06 9.9 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 4x Copper Daily Long 2.704 - 2.616 2.704 0.00 0.00% 2019/07/16 Zaman 21:02
Deka MSCI Europe LC UCITS 94.15 - 93.83 94.15 0.00 0.00% 2019/07/16 Zaman 21:02
Market Access RICI Metals 107.92 - 106.44 107.92 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -1x Cocoa Daily Short 57.49 - 57.38 57.61 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -2x Cocoa Daily Short 25.78 - 25.78 25.94 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -3x MDAXF Daily Short 0.866 - 0.866 0.875 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -3x SX5EF Daily Short 2.52 - 2.52 2.57 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -4x MDAXF Daily Short 0.121 - 0.121 0.123 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -4x SX5EF Daily Short 0.463 - 0.463 0.473 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -5x BUNDF Daily Short 9.96 - 9.91 9.97 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 2x WTI Oil Daily Long 3.719 - 3.69 3.791 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 3x TECDAXF Daily Long 3255.6 - 3255.6 3295 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 3x WTI Oil Daily Long 0.236 - 0.2337 0.2435 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -1x Gasoil Daily Short 96.67 - 96.09 97.12 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -2x Copper Daily Short 74.72 - 74.72 75.61 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -2x Gasoil Daily Short 68.78 - 68.2 69.62 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -3x Copper Daily Short 45.58 - 45.58 46.47 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -4x Copper Daily Short 19.42 - 19.42 19.96 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 15x SCHATZF Daily Long 144.3 - 144.02 144.31 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -1x WTI Oil Daily Short 123.8 - 121.97 123.8 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -2x WTI Oil Daily Short 79.78 - 77.72 79.83 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -3x WTI Oil Daily Short 23.06 - 22.22 23.13 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -4x WTI Oil Daily Short 2.83 - 2.69 2.84 0.00 0.00% 2019/07/16 Zaman 21:02
Market Access DAXGlobal Asia 61.04 - 60.8 61.27 0.00 0.00% 2019/07/16 Zaman 21:02
iShares FTSEurofirst 80 UCITS 11.77 - 11.7 11.77 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -3x Brent Oil Daily Short 16.12 - 15.91 16.22 0.00 0.00% 2019/07/16 Zaman 21:02
db x trackers II Eur Gov Bd 15+ 378.73 - 377.68 379.91 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI UK Small Cap UCITS 233 - 232.55 233.95 0.00 0.00% 2019/07/16 Zaman 21:02
Source STOXX 600 Optimised Media 113.4 - 113.4 113.86 0.00 0.00% 2019/07/16 Zaman 21:02
SPDR S&P UK Dividend Aristocrats 12.58 - 12.53 12.58 0.00 0.00% 2019/07/16 Zaman 21:02
db x trackers II Eur Gov Bd 10 15 307.07 - 306.38 307.7 0.00 0.00% 2019/07/16 Zaman 21:02
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.68 - 12.64 12.68 0.00 0.00% 2019/07/16 Zaman 21:02
Source STOXX Europe Mid 200 UCITS 89.06 - 88.7 89.06 0.00 0.00% 2019/07/16 Zaman 21:02
Source EURO STOXX 50 B Total Return 34.98 - 34.8 34.98 0.00 0.00% 2019/07/16 Zaman 21:02
Source STOXX Europe Small 200 UCITS 55.73 - 55.55 55.73 0.00 0.00% 2019/07/16 Zaman 21:02
Source STOXX 600 Optimised Chemicals 450.9 - 447.7 450.9 0.00 0.00% 2019/07/16 Zaman 21:02
Source STOXX 600 Optimised Insurance 113.12 - 112.86 113.12 0.00 0.00% 2019/07/16 Zaman 21:02
Source STOXX 600 Optimised Oil & Gas 200.35 - 199.88 201.25 0.00 0.00% 2019/07/16 Zaman 21:02
Source STOXX 600 Optimised Utilities 194.72 - 194.72 196 0.00 0.00% 2019/07/16 Zaman 21:02
Source STOXX 600 Optimised Technology 83.49 - 83.08 83.49 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage MSCI Europe Mid Cap TRN UCITS 99.77 - 99.22 99.77 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS 2x Daily Long All Commodities ETC 3.672 - 3.669 3.689 0.00 0.00% 2019/07/16 Zaman 21:02
Source STOXX 600 Optimised Health Care 261 - 259.55 261.25 0.00 0.00% 2019/07/16 Zaman 21:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 130.38 - 130.38 130.61 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage STOXX Europe 600 Media NR UCITS 57.68 - 57.68 57.82 0.00 0.00% 2019/07/16 Zaman 21:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 149.44 - 149.44 149.87 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage STOXX Europe 600 Retail NR UCITS 62.92 - 62.64 62.92 0.00 0.00% 2019/07/16 Zaman 21:02
Deka Deutsche Boerse EUROGOV France UCITS 99.48 - 99.39 99.51 0.00 0.00% 2019/07/16 Zaman 21:02
Source STOXX 600 Optimised Basic Resources 360.25 - 358.4 360.25 0.00 0.00% 2019/07/16 Zaman 21:02
Source STOXX 600 Optimised Food & Beverage 444.45 - 444 444.65 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers II iTraxx Europe 5-year UCITS 120.41 - 120.38 120.49 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage STOXX Europe 600 Utilities NR UCITS 92.4 - 92.4 92.97 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers II Australia SSA Bonds UCITS 1C 156.51 - 156.16 156.73 0.00 0.00% 2019/07/16 Zaman 21:02
Source STOXX 600 Optimised Financial Services 237.25 - 236.3 237.25 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers STOXX Europe 600 Utilities UCITS 95.42 - 95.42 95.99 0.00 0.00% 2019/07/16 Zaman 21:02
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 100.03 - 100.01 100.06 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 151 - 150.97 151.09 0.00 0.00% 2019/07/16 Zaman 21:02
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 97.84 - 97.8 97.85 0.00 0.00% 2019/07/16 Zaman 21:02
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 148.94 - 148.38 149.47 0.00 0.00% 2019/07/16 Zaman 21:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 184.6 - 184.6 184.74 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 174.16 - 174 174.41 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 111.86 - 111.83 111.87 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage STOXX Europe 600 Construction & Materials 91.99 - 90.47 91.99 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage STOXX Europe 600 Industrial Goods & Servi 99.66 - 98.94 99.66 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers STOXX Europe 600 Basic Resources UCI 100.86 - 100.28 100.86 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 100.52 - 100.52 99.99 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.06 - 112.06 112.17 0.00 0.00% 2019/07/16 Zaman 21:02
Source STOXX 600 Optimised Industrial Goods & Serv 235.6 - 234.3 235.6 0.00 0.00% 2019/07/16 Zaman 21:02
Source STOXX 600 Optimised Personal & Household Go 509.1 - 504.8 509.1 0.00 0.00% 2019/07/16 Zaman 21:02
ETFs Corn 0.7783 - 0.7783 0.798 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Gold 14.52 - 14.49 14.56 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Zinc 6.99 - 6.84 6.99 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Softs 2.63 - 2.63 2.673 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Grains 2.747 - 2.747 2.792 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Ex-Energy 7.2 - 7.18 7.2 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Petroleum 11.37 - 11.28 11.37 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Heating Oil 10.72 - 10.6 10.72 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Live Cattle 5.87 - 5.86 5.9 0.00 0.00% 2019/07/16 Zaman 21:02
HSBC MSCI Brazil 20.1 - 19.99 20.1 0.00 0.00% 2019/07/16 Zaman 21:02
Deka EURO STOXX 50 74.52 - 74.13 74.52 0.00 0.00% 2019/07/16 Zaman 21:02
HSBC MSCI USA UCITS 25.81 - 25.74 25.82 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Precious Metals 15.34 - 15.22 15.34 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi MSCI EMU UCITS 208.15 - 207.15 208.15 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage FR DAX UCITS 56.87 - 56.65 56.87 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage SPI TR UCITS 96.16 - 95.83 96.16 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI UK UCITS 124.82 - 124.62 124.82 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers Nifty 50 149.08 - 148.14 149.48 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Daily Short Wheat 97.22 - 95.78 97.64 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi MSCI India UCITS 539.7 - 537.7 540.6 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 1x HSIF Daily Long 196.36 - 195.08 196.37 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 2x HSIF Daily Long 268.8 - 266.58 268.94 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 3x Gold Daily Long 19.52 - 19.52 19.68 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 3x HSIF Daily Long 223.34 - 221.18 223.6 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 3x SPXF Daily Long 798.2 - 795.35 799.65 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 4x DAXF Daily Long 347.14 - 341.04 347.14 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 4x NDXF Daily Long 2467.2 - 2458.6 2490.6 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 4x SPXF Daily Long 1303.5 - 1298.7 1306.8 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Daily Short Silver 15.75 - 15.75 16.08 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Long AUD Short EUR 51.58 - 51.44 51.58 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Long CAD Short EUR 43.02 - 42.82 43.02 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Long CHF Short EUR 56.6 - 56.6 56.72 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Long CNY Short USD 45.63 - 45.48 45.63 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Long INR Short USD 43.66 - 43.6 43.66 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Long USD Short EUR 53.3 - 53.11 53.3 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Longer Dated Softs 4.94 - 4.94 5.03 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Physical PM Basket 96.68 - 96.38 96.8 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Short INR Long USD 29.38 - 29.22 29.4 0.00 0.00% 2019/07/16 Zaman 21:02
Source MSCI Japan UCITS 52.25 - 52.21 52.4 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 1x Cocoa Daily Long 73.16 - 72.56 73.16 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 3x DJIAF Daily Long 756.45 - 748.65 756.45 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 4x DJIAF Daily Long 1227.8 - 1212.3 1227.8 0.00 0.00% 2019/07/16 Zaman 21:02
Deka MSCI Japan LC UCITS 69.09 - 69.06 69.3 0.00 0.00% 2019/07/16 Zaman 21:02
Deka MSCI Japan MC UCITS 7.93 - 7.93 7.95 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS 2x Daily Long Wheat 14.54 - 14.4 14.84 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI EMU USD Hdg 5.64 - 5.59 5.64 0.00 0.00% 2019/07/16 Zaman 21:02
Source MSCI Europe Value 217.85 - 217.2 217.85 0.00 0.00% 2019/07/16 Zaman 21:02
WisdomTree Europe Equity 16.32 - 16.19 16.32 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -1x HSIF Daily Short 46.32 - 46.13 46.32 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -2x HSIF Daily Short 15.81 - 15.73 15.81 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -3x Gold Daily Short 70.13 - 69.29 70.13 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -3x SPXF Daily Short 2.91 - 2.89 2.91 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 1x HSCEIF Daily Long 138.35 - 137.16 138.43 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 2x HSCEIF Daily Long 119.61 - 118.09 119.8 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 3x HSCEIF Daily Long 66.98 - 65.89 67.17 0.00 0.00% 2019/07/16 Zaman 21:02
Source Russell 2000 UCITS 66.97 - 66.28 66.97 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -3x DJIAF Daily Short 3.24 - 3.24 3.25 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 4x TECDAXF Daily Long 5906.5 - 5906.5 6000 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage FTSE 100 TR UCITS 72.06 - 71.95 72.06 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage ShortDAX TR UCITS 21.66 - 21.64 21.75 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Daily Short Lean Hogs 61.43 - 61.43 62.47 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS EUR Daily Hedged Gold 6.44 - 6.44 6.45 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS MSCI USA D-EUR 256.79 - 255.83 256.91 0.00 0.00% 2019/07/16 Zaman 21:02
WisdomTree Japan Equity DE 13.06 - 13.02 13.06 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -10x BUNDF Daily Short 0.681 - 0.675 0.681 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -1x HSCEIF Daily Short 58.86 - 58.77 58.86 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -2x HSCEIF Daily Short 22.82 - 22.76 22.89 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -3x HSCEIF Daily Short 9.17 - 9.14 9.23 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -3x Silber Daily Short 60.74 - 60.74 65.23 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -4x Silber Daily Short 20.26 - 20.26 22.34 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 1x Platinum Daily Long 40.45 - 39.97 40.45 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 2x Platinum Daily Long 14.28 - 13.99 14.28 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS 2x Daily Long Corn ETC 1.769 - 1.769 1.867 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Longer Dated Livestock 11.6 - 11.49 11.6 0.00 0.00% 2019/07/16 Zaman 21:02
ETFs Longer Dated Petroleum 35.67 - 35.37 35.76 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF MSCI Nordic UCITS 376.2 - 374.45 376.2 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi Euro Corporates UCITS 226.15 - 225.85 226.19 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 1x Palladium Daily Long 196.78 - 196.78 199 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 2x Palladium Daily Long 270.12 - 270.12 277.3 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Daily Short Live Cattle 39.92 - 39.58 39.92 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Daily Short Natural Gas 412.32 - 397.84 412.32 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS EUR Daily Hedged Copper 5.386 - 5.346 5.386 0.00 0.00% 2019/07/16 Zaman 21:02
First Trust Germany AlphaDEX 24.15 - 24.07 24.15 0.00 0.00% 2019/07/16 Zaman 21:02
WisdomTree India Quality Acc 15.55 - 15.44 15.58 0.00 0.00% 2019/07/16 Zaman 21:02
WisdomTree India Quality Inc 15.42 - 15.3 15.44 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -1x Platinum Daily Short 132.41 - 132.41 133.44 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -2x Platinum Daily Short 162.31 - 162.31 164.91 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage MSCI Japan TRN UCITS 52.17 - 52.17 52.3 0.00 0.00% 2019/07/16 Zaman 21:02
db Energy Booster Euro Hedged 39.87 - 39.7 40.14 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS 2x Daily Long Copper ETC 4.946 - 4.854 4.946 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Daily Daily Short Coffee 57.01 - 54.75 57.01 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Longer Dated Agriculture 6.67 - 6.67 6.75 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Longer Dated Brent Crude 35 - 34.73 35.14 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Longer Dated Natural Gas 1.381 - 1.381 1.411 0.00 0.00% 2019/07/16 Zaman 21:02
SPDR MSCI Europe Energy UCITS 143.44 - 143.12 144.28 0.00 0.00% 2019/07/16 Zaman 21:02
WisdomTree Europe SmallCap DE 16.03 - 15.99 16.04 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF Euro Stoxx 50 UCITS 78.1 - 77.68 78.1 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi MSCI Europe Banks UCITS 77.92 - 77.44 77.92 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -1x Palladium Daily Short 22.17 - 21.77 22.17 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -2x Palladium Daily Short 3.68 - 3.56 3.68 0.00 0.00% 2019/07/16 Zaman 21:02
iShares FTSEurofirst 100 UCITS 27.41 - 27.29 27.41 0.00 0.00% 2019/07/16 Zaman 21:02
Market Access RICI Agriculture 67.86 - 67.86 68.29 0.00 0.00% 2019/07/16 Zaman 21:02
UBS - FTSE 100 UCITS GBP A-dis 79.04 - 78.91 79.04 0.00 0.00% 2019/07/16 Zaman 21:02
WisdomTree US Equity Income DE 17.75 - 17.61 17.78 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF Euro Inflation UCITS 226.03 - 225.88 226.4 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage FR EURO STOXX 50 UCITS 36.12 - 35.98 36.12 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers FTSE 250 UCITS DR 21.41 - 21.36 21.45 0.00 0.00% 2019/07/16 Zaman 21:02
Deka DAX ex Financials 30 UCITS 24.23 - 24.12 24.23 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI Europe Size Factor 6.588 - 6.56 6.588 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS MSCI Malaysia C-EUR 14.74 - 14.72 14.77 0.00 0.00% 2019/07/16 Zaman 21:02
Source STOXX Eurozone Exporters 15.886 - 15.794 15.886 0.00 0.00% 2019/07/16 Zaman 21:02
BNP Paribas Easy EURO STOXX 50 D 8.78 - 8.73 8.78 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -3x Natural Gas Daily Short 0.94 - 0.85 0.94 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers MSCI EM EMEA UCITS 27.54 - 27.39 27.55 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Daily Leveraged Bund 275.45 - 275.42 276.02 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS MSCI Indonesia C-EUR 133.98 - 133.68 134.46 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Stoxx 50 Daily Short 16.29 - 16.29 16.38 0.00 0.00% 2019/07/16 Zaman 21:02
SPDR MSCI Europe Materials UCITS 198.78 - 197.38 198.78 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF MSCI Switzerland UCITS 303.35 - 302.1 303.9 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers MSCI Korea UCITS DR 57.09 - 56.73 57.12 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS 3x Daily Short EURO STOXX 50 1.192 - 1.192 1.212 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS EUR Daily Hedged Agriculture 4.51 - 4.51 4.58 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS EUR Daily Hedged Natural Gas 1.94 - 1.94 2.006 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Longer Dated All Commodities 16.57 - 16.54 16.57 0.00 0.00% 2019/07/16 Zaman 21:02
iShares USD Ultrashort Bond UCITS 89.48 - 89.11 89.48 0.00 0.00% 2019/07/16 Zaman 21:02
SPDR MSCI Europe Financials UCITS 53.56 - 53.32 53.56 0.00 0.00% 2019/07/16 Zaman 21:02
SPDR MSCI Europe Technology UCITS 76.3 - 76.04 76.3 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF MSCI World Energy UCITS 276.2 - 276.2 277.65 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS 2x Daily Long Live Cattle ETC 14.96 - 14.94 15.1 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI Target US Real Estate 23.26 - 23.26 23.33 0.00 0.00% 2019/07/16 Zaman 21:02
SPDR MSCI Europe Industrials UCITS 178.7 - 177.32 178.7 0.00 0.00% 2019/07/16 Zaman 21:02
SSgA SPDR Barclays Capital UK Gilt 66.17 - 66.17 66.69 0.00 0.00% 2019/07/16 Zaman 21:02
WisdomTree Europe Equity Income DE 12.67 - 12.65 12.69 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF MSCI Europe Energy UCITS 269.35 - 268.55 270.75 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF MSCI Europe Ex EMU UCITS 245.7 - 244.95 245.7 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Longer Dated Industrial Metals 15.03 - 14.73 15.03 0.00 0.00% 2019/07/16 Zaman 21:02
iShares US Equity Buyback Achievers 5.853 - 5.786 5.853 0.00 0.00% 2019/07/16 Zaman 21:02
PowerShares Dynamic US Market UCITS 17.14 - 17.04 17.14 0.00 0.00% 2019/07/16 Zaman 21:02
PowerShares FTSE RAFI US 1000 UCITS 17.5 - 17.42 17.5 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Euro Government Bond 10-15yr 189.05 - 188.63 189.44 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.7 - 47.52 47.7 0.00 0.00% 2019/07/16 Zaman 21:02
Boost EURO STOXX 50 3x Leverage Daily 236.94 - 233.2 236.94 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage MSCI North America TRN UCITS 75.59 - 75.3 75.68 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage MSCI USA Small Cap TRN UCITS 42.56 - 42.05 42.58 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers S&P/ASX 200 UCITS DR 1C 35.56 - 35.44 35.56 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65.16 - 64.8 65.16 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF MSCI Europe Materials UCITS 367.55 - 364.85 367.55 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF MSCI Europe Utilities UCITS 218 - 218 219.35 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF MSCI Pacific Ex Japan UCITS 574.5 - 572.4 574.5 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF MSCI World Financials UCITS 165.84 - 165.28 165.84 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers FTSE 100 UCITS DR Income 8.64 - 8.62 8.64 0.00 0.00% 2019/07/16 Zaman 21:02
iNAV iShares MSCI UK UCITS in GBP iNAV 112.78 - 112.11 112.81 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Chemicals 112 - 111.24 112 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Insurance 41.73 - 41.64 41.73 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Utilities 46.53 - 46.53 46.81 0.00 0.00% 2019/07/16 Zaman 21:02
Ossiam US Minimum Variance NR UCITS 1C 203 - 202.4 203.55 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF MSCI Europe Healthcare UCITS 253 - 251.55 253.25 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers MSCI Malaysia UCITS DR 1C 10.82 - 10.8 10.84 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers MSCI Thailand UCITS DR 1C 25.32 - 25.27 25.36 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Russell 2000 US Small Cap GO UCITS 58.4 - 57.81 58.4 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Technology 54.97 - 54.74 54.97 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF MSCI Europe Industrials UCITS 326.7 - 324 326.7 0.00 0.00% 2019/07/16 Zaman 21:02
Boost EURO STOXX Banks 3x Leverage Daily 12.49 - 12.02 12.49 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage MSCI Pacific ex Japan TRN UCITS 57.13 - 56.94 57.2 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage STOXX Europe 600 Banks NR UCITS 33.55 - 33.25 33.62 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers II iBoxx Germany 3-5 UCITS 184.66 - 184.62 184.69 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers MSCI Europe Value UCITS 1C 21.39 - 21.29 21.39 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Euro Government Bond 1-3Yr UCITS 144.65 - 144.6 144.65 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 229.35 - 228.65 229.4 0.00 0.00% 2019/07/16 Zaman 21:02
SSgA SPDR Barclays Cap US Aggregate Bond 96.68 - 96.44 96.8 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF Leveraged MSCI USA Daily UCITS 2054 - 2038.5 2059.5 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage Commerzbank Bund-Future TR UCITS 172.35 - 172.13 172.51 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage MSCI EM Eastern Europe TRN UCITS 35.54 - 35.37 35.62 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Euro Government Bond 7-10Yr UCITS 224.36 - 223.97 224.75 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor JP Morgan Multi-Factor Europe UCITS 122.5 - 122.12 122.76 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.98 - 42.77 42.99 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS MSCI World Materials TR C-EUR 335.2 - 331.75 335.2 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS MSCI World Utilities TR C-EUR 227.65 - 227.4 228.75 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.27 - 13.27 13.34 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi MSCI Eastern Europe Ex Russia UCITS 299.75 - 299.5 300.45 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage MSCI Russia 30 % Capped TRN UCITS 181.7 - 180.3 182.02 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage STOXX Europe 600 Telecom NR UCITS 60.89 - 60.84 61.3 0.00 0.00% 2019/07/16 Zaman 21:02
iShares eb.rexx Government Germany 2.5-5.5 106.31 - 106.28 106.33 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS MSCI World Financials TR C-EUR 166.08 - 165.46 166.08 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 35.23 - 34.81 35.29 0.00 0.00% 2019/07/16 Zaman 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.37 - 65.22 65.4 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage EURO STOXX 50 Daily Leverage UCITS 35.1 - 34.73 35.1 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers II iBoxx Germany 1-3 UCITS 1D 146.11 - 146.06 146.11 0.00 0.00% 2019/07/16 Zaman 21:02
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 120.91 - 120.2 120.96 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS MSCI World Industrials TR C-EUR 318.65 - 315.95 318.65 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage STOXX Europe 600 Chemicals NR UCITS 190.48 - 189.28 190.48 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage STOXX Europe 600 Insurance NR UCITS 66.06 - 65.89 66.1 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage STOXX Europe 600 Oil & Gas NR UCITS 82.41 - 81.96 82.79 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers STOXX Europe 600 Telecom UCITS 63.37 - 63.34 63.83 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Euro Government Bond 3-7Yr UCITS Acc 137.53 - 137.44 137.61 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.07 - 154.95 155.14 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 88.95 - 88.86 89.06 0.00 0.00% 2019/07/16 Zaman 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.91 - 14.87 14.91 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF MSCI Europe Consumer Staples UCITS 370.6 - 369.8 370.6 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF MSCI Europe Telecom Services UCITS 101.54 - 101.54 101.56 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.3 - 21.29 21.39 0.00 0.00% 2019/07/16 Zaman 21:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 40.9 - 40.75 40.9 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage Dow Jones Industrial Average TM UCITS 285.95 - 284.25 286 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 242.65 - 241.2 242.8 0.00 0.00% 2019/07/16 Zaman 21:02
Source STOXX 600 Optimised Automobiles & Parts 365.4 - 362.1 365.4 0.00 0.00% 2019/07/16 Zaman 21:02
49.77 - 49.62 49.77 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.75 - 11.74 11.79 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Financial Services 64.78 - 64.47 64.78 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers S&P Global Infrastructure UCITS 1C 42.73 - 42.73 42.94 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 316.15 - 315.5 316.15 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 49.76 - 49.68 49.84 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 118.56 - 118.08 118.64 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 60.55 - 59.97 60.55 0.00 0.00% 2019/07/16 Zaman 21:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 92.8 - 92.51 92.8 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage iBOXX EUR Germany Covered Capped Overall 205.28 - 204.55 206.48 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 100.05 - 100.03 100.06 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 71.11 - 70.86 71.25 0.00 0.00% 2019/07/16 Zaman 21:02
Deka Deutsche Boerse EUROGOV Germany Money Market 71.73 - 71.73 71.74 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Emerging Asia Local Government Bond UCITS 83.65 - 83.35 83.66 0.00 0.00% 2019/07/16 Zaman 21:02
Ossiam Emerging Markets Minimum Variance NR UCITS 113.46 - 113.24 113.68 0.00 0.00% 2019/07/16 Zaman 21:02
SPDR BofA Merryl Lynch Emerging Markets Corporate 90.08 - 89.76 90.15 0.00 0.00% 2019/07/16 Zaman 21:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.87 - 10.84 10.89 0.00 0.00% 2019/07/16 Zaman 21:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.23 - 13.19 13.24 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.42 - 115.25 115.42 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.22 - 240.94 241.42 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 204.26 - 204.12 204.36 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 305.28 - 304.59 305.85 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 274.28 - 273.96 274.62 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.22 - 169.17 169.25 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 241.37 - 241.22 241.65 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 72.95 - 72.85 73.06 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage Commerzbank Bund-Future Leveraged TR UCIT 296.14 - 296.03 296.66 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage Commerzbank FED Funds Effective Rate TR U 92.17 - 91.83 92.17 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 132.08 - 131.11 132.12 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 193.91 - 193.52 194.28 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 148.95 - 148.85 149 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 188.52 - 188.29 188.76 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 216.07 - 215.96 216.79 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 141.13 - 140.9 141.38 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage STOXX Europe 600 Basic Resources NR UCITS 96.75 - 96.17 96.91 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage STOXX Europe 600 Financial Services NR UC 113.4 - 112.22 113.4 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage STOXX Europe 600 Food & Beverage NR UCITS 141.26 - 140.9 141.28 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 158.27 - 157.69 158.27 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers II iBoxx Liquid Corporate Non-Financ 157.83 - 157.58 157.83 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.28 - 169.25 169.31 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.66 - 196.53 196.78 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 279.37 - 279.09 279.84 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 52.65 - 52.55 52.72 0.00 0.00% 2019/07/16 Zaman 21:02
Deka iBoxx Liquid Non-Financials Diversified UCITS 113 - 112.94 113.16 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 308.05 - 307.45 308.05 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.35 - 16.32 16.4 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.39 - 139.25 139.39 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.79 - 126.75 126.85 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.84 - 40.84 41.28 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.55 - 87.95 88.58 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 56.65 - 55.72 56.65 0.00 0.00% 2019/07/16 Zaman 21:02
Source STOXX 600 Optimised Construction & Material 348.95 - 343.4 348.95 0.00 0.00% 2019/07/16 Zaman 21:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.7 - 38.66 38.8 0.00 0.00% 2019/07/16 Zaman 21:02
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.33 - 107.28 107.79 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Gasoline 23.37 - 23.14 23.37 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Soybeans 15.16 - 15.16 15.35 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS WTI 2mth 18.28 - 18.17 18.4 0.00 0.00% 2019/07/16 Zaman 21:02
HSBC FTSE 100 84.74 - 84.56 84.84 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Soybean Oil 2.754 - 2.75 2.759 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITSo Cash 105.02 - 105.02 105.03 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage ATX UCITS 36.47 - 36.28 36.47 0.00 0.00% 2019/07/16 Zaman 21:02
HSBC EURO STOXX 50 37.43 - 37.23 37.43 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi CAC 40 UCITS 82.48 - 81.91 82.53 0.00 0.00% 2019/07/16 Zaman 21:02
iShares $ Tips UCITS 191.93 - 191.17 192.04 0.00 0.00% 2019/07/16 Zaman 21:02
iShares ATX UCITS DE 32.13 - 31.95 32.18 0.00 0.00% 2019/07/16 Zaman 21:02
iShares SLI UCITS DE 93.39 - 92.77 93.46 0.00 0.00% 2019/07/16 Zaman 21:02
iShares TA-25 Israel 5.324 - 5.324 5.348 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi MSCI USA UCITS 328.12 - 326.93 328.7 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage DAX TR UCITS 114.16 - 113.68 114.38 0.00 0.00% 2019/07/16 Zaman 21:02
Source MSCI USA UCITS 71.56 - 71.31 71.6 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage 1 DAX UCITS I 113.54 - 113.08 113.58 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage S&P 500 UCITS 304.19 - 303.08 304.77 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage SDAX TR UCITS 100.38 - 100.08 99.82 0.00 0.00% 2019/07/16 Zaman 21:02
CS (IE) on MSCI Europe 4.86 - 4.86 4.89 0.00 0.00% 2019/07/16 Zaman 21:02
Deka MSCI Europe UCITS 13.29 - 13.23 13.3 0.00 0.00% 2019/07/16 Zaman 21:02
Deka MSCI USA LC UCITS 176.16 - 175.26 176.5 0.00 0.00% 2019/07/16 Zaman 21:02
Deka MSCI USA MC UCITS 18.01 - 17.91 18.02 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Industrial Metals 10.23 - 10.03 10.23 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI USA UCITS 257.49 - 256.46 257.76 0.00 0.00% 2019/07/16 Zaman 21:02
SPDR FTSE UK All Share 58.47 - 58.27 58.56 0.00 0.00% 2019/07/16 Zaman 21:02
SPDR MSCI Europe UCITS 207.15 - 206.45 207.15 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi MSCI China UCITS 273.2 - 271.05 273.6 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers SLI UCITS 141.66 - 140.7 141.82 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Daily Short Nickel 22.39 - 22.39 23.44 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Physical Palladium 129.26 - 129.19 130.76 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Short CNY Long USD 33.4 - 33.23 33.4 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Short USD Long EUR 35.28 - 35.28 35.41 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF MSCI UK UCITS 197.88 - 197.56 197.88 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage DivDAX TR UCITS 28.84 - 28.68 28.87 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage PSI 20 Leverage 6.115 - 6.081 6.183 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Longer Dated Energy 17.06 - 17.01 17.14 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Nikkei 225 UCITS 166.8 - 166.58 167.48 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi MSCI Germany UCITS 227.55 - 226.6 228.2 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -4x Gold Daily Short 46.64 - 45.95 46.64 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 4x HSCEIF Daily Long 30.06 - 29.48 30.16 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI France UCITS 37.3 - 37.07 37.34 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI Poland UCITS 18.73 - 18.73 18.82 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 1x WTI Oil Daily Long 26.64 - 26.49 26.65 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage 1 EURO STOXX 50 I 36.41 - 36.11 36.41 0.00 0.00% 2019/07/16 Zaman 21:02
HSBC MSCI EUROPE UCITS GER 13.57 - 13.53 13.57 0.00 0.00% 2019/07/16 Zaman 21:02
iShares FTSE 100 UCITS Acc 134.1 - 133.92 134.22 0.00 0.00% 2019/07/16 Zaman 21:02
iShares FTSE MIB UCITS Acc 84.92 - 84.54 84.92 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF MSCI Japan UCITS 189.49 - 189.19 190.06 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage MSCI USA TRN UCITS 71.82 - 71.56 71.89 0.00 0.00% 2019/07/16 Zaman 21:02
Deka DAX ausschuttend UCITS 56.06 - 55.78 56.19 0.00 0.00% 2019/07/16 Zaman 21:02
HSBC MSCI EM Far East UCITS 40.12 - 39.85 40.12 0.00 0.00% 2019/07/16 Zaman 21:02
Source Goldman Sachs Equity 143.92 - 143.42 143.92 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF MSCI Europe UCITS 229 - 228.25 229 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers FTSE 100 DR 1C 10.562 - 10.538 10.57 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS 2x Daily Long Cocoa ETC 6.39 - 6.3 6.39 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Daily Short Soybean Oil 80.35 - 79.61 80.35 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS EUR Daily Hedged Silver 3.431 - 3.35 3.431 0.00 0.00% 2019/07/16 Zaman 21:02
iShares eb.rexx Money Market 77.11 - 77.04 77.11 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI Japan UCITS Acc 129.37 - 129.28 129.75 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS MSCI Korea C-EUR 50.09 - 49.77 50.14 0.00 0.00% 2019/07/16 Zaman 21:02
x-trackers Swiss Large DR 1D 94.69 - 94.3 94.87 0.00 0.00% 2019/07/16 Zaman 21:02
iShares China Large Cap UCITS 108.48 - 107.8 108.62 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI Brazil UCITS Acc 76.6 - 75.59 76.89 0.00 0.00% 2019/07/16 Zaman 21:02
iShares STOXX Europe 50 UCITS 31.61 - 31.47 31.61 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS MSCI Europe D-EUR 127.92 - 127.44 127.92 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS MSCI Taiwan D-EUR 13.74 - 13.67 13.74 0.00 0.00% 2019/07/16 Zaman 21:02
Source STOXX Europe 600 UCITS 83.24 - 83.01 83.31 0.00 0.00% 2019/07/16 Zaman 21:02
Coba -4x Brent Oil Daily Short 2.65 - 2.62 2.67 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage MSCI Europe TRN UCITS 57.89 - 57.64 57.89 0.00 0.00% 2019/07/16 Zaman 21:02
db x trackers II Eur Gov Bd 25 408.82 - 407.32 411.24 0.00 0.00% 2019/07/16 Zaman 21:02
iShares EURO STOXX Small UCITS 35.44 - 35.33 35.44 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Global AAA-AA Govt Bnd 83.938 - 83.876 84.01 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI EMU Mid Cap UCITS 39.865 - 39.65 39.865 0.00 0.00% 2019/07/16 Zaman 21:02
iShares S&P SmallCap 600 UCITS 56.38 - 55.75 56.46 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage EURO STOXX 50 NR UCITS 73.55 - 73.02 73.62 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage MSCI Pacific TRN UCITS 53.58 - 53.39 53.64 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers FTSE MIB UCITS DR 22.8 - 22.75 22.8 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS 2x Daily Long Gasoline ETC 2.973 - 2.929 2.984 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS DAX Daily 2x Long GO UCITS 287.55 - 285.2 288.25 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI South Africa UCITS 30.04 - 29.66 30.11 0.00 0.00% 2019/07/16 Zaman 21:02
WisdomTree US SmallCap Dividend 16.94 - 16.7 16.94 0.00 0.00% 2019/07/16 Zaman 21:02
db Physical Platinum Euro Hedged 54.82 - 54.34 54.82 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS 3x Daily Long EURO STOXX 50 13.23 - 13.01 13.23 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Euro Corp Bnd Financials 110.5 - 110.27 110.56 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI North America UCITS 50.31 - 50.13 50.33 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI USA Small Cap UCITS 301.6 - 299.25 301.6 0.00 0.00% 2019/07/16 Zaman 21:02
iShares S&P 500 EUR Hedged UCITS 66.62 - 66.62 66.72 0.00 0.00% 2019/07/16 Zaman 21:02
SPDR MSCI Europe Utilities UCITS 116.62 - 116.62 117.34 0.00 0.00% 2019/07/16 Zaman 21:02
UBS ETF MSCI USA UCITS USD A-dis 259.19 - 258.24 259.69 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF Stoxx Europe 600 UCITS 84.15 - 83.88 84.3 0.00 0.00% 2019/07/16 Zaman 21:02
10.612 - 10.578 10.612 0.00 0.00% 2019/07/16 Zaman 21:02
db Physical Palladium Euro Hedged 98.16 - 98.16 99.7 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI Russia Adr/Gdr UCITS 117.98 - 117.2 117.98 0.00 0.00% 2019/07/16 Zaman 21:02
Market Access NYSE Arca Gold BUGS 73.4 - 72.64 73.4 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF MSCI World Ex EMU UCITS 301.9 - 301.05 302.35 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage STOXX Europe 600 NR UCITS 81.7 - 81.33 81.7 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS 2x Daily Long Agriculture ETC 4.25 - 4.25 4.37 0.00 0.00% 2019/07/16 Zaman 21:02
SPDR Barclays Cap US Treasury Bond 96.82 - 96.62 96.92 0.00 0.00% 2019/07/16 Zaman 21:02
SPDR MSCI Europe Health Care UCITS 138.24 - 137.4 138.36 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage Commerzbank EONIA TR UCITS 101.05 - 101.02 101.15 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers LevDAX Daily UCITS 1C 111.24 - 110.22 111.5 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers Russell 2000 UCITS GB 194.94 - 192.98 195.14 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Listed Private Equity UCITS 19.53 - 19.43 19.53 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Sust MSCI Japan SRI EUR Hdg 5.654 - 5.64 5.689 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.6 - 21.53 21.6 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Daily Double Short Bund 29.16 - 29.07 29.18 0.00 0.00% 2019/07/16 Zaman 21:02
SPDR Barclays Capital 1-5 Year Gilt 56.89 - 56.89 57.19 0.00 0.00% 2019/07/16 Zaman 21:02
SPDR Morningstar Multi-Asset Global 30.05 - 30 30.11 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers FTSE China 50 UCITS DR 34.27 - 34.06 34.27 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers II Sterling Cash UCITS 201.16 - 201.16 202.25 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF MSCI World Ex Europe UCITS 310.15 - 309.35 311 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi S&P 500 EUR Hedged Daily UCITS 75.45 - 75.44 75.51 0.00 0.00% 2019/07/16 Zaman 21:02
BNPP EasyNMX 30 Infrastructure Global 63 - 63 63.2 0.00 0.00% 2019/07/16 Zaman 21:02
Boost EURO STOXX Banks 3x Short Daily 24.82 - 24.82 25.82 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers MSCI Brazil UCITS DR 1C 49.06 - 48.65 49.12 0.00 0.00% 2019/07/16 Zaman 21:02
iShares European Property Yield UCITS 41.45 - 41.36 41.85 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Germany Government Bond UCITS 146.35 - 146.35 146.62 0.00 0.00% 2019/07/16 Zaman 21:02
UBS ETF MSCI EMU Value UCITS EUR Adis 37.4 - 37.24 37.41 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage STOXX Europe 600 A&P NR UCITS 86.44 - 85.52 86.58 0.00 0.00% 2019/07/16 Zaman 21:02
db Brent Crude Oil Booster Euro Hedged 56.59 - 56.31 56.92 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers db CB Bloomberg UCITS 2C 14.34 - 14.32 14.38 0.00 0.00% 2019/07/16 Zaman 21:02
SPDR Russell 2000 U.S. Small Cap UCITS 38.16 - 37.8 38.16 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF MSCI EMU High Dividend UCITS 118.42 - 118.12 118.66 0.00 0.00% 2019/07/16 Zaman 21:02
Deka STOXX Europe Strong Value 20 UCITS 19.72 - 19.7 19.72 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI Japan Small Cap UCITS Dist 34.32 - 34.2 34.32 0.00 0.00% 2019/07/16 Zaman 21:02
SPDR MSCI Europe Consumer Staples UCITS 197.02 - 196.5 197.32 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage MSCI Europe Small Cap TRN UCITS 42.17 - 42.12 42.25 0.00 0.00% 2019/07/16 Zaman 21:02
Deka EURO STOXX Select Dividend 30 UCITS 20.12 - 20.05 20.13 0.00 0.00% 2019/07/16 Zaman 21:02
iShares eb.rexx Government Germany 10.5+ 198.81 - 198.81 199.35 0.00 0.00% 2019/07/16 Zaman 21:02
iShares eb.rexx Government Germany UCITS 141.73 - 141.62 141.73 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Euro Government Bond 0-1Yr UCITS 98.62 - 98.61 98.64 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Euro Government Bond 3-5Yr UCITS 173.98 - 173.81 174.07 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Euro Government Bond 5-7Yr UCITS 162.04 - 161.87 162.23 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI Eastern Europe Capped UCITS 23.46 - 23.37 23.46 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI Pacific ex-Japan UCITS Dist 41.56 - 41.38 41.56 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS MSCI All Country World C-EUR 262.7 - 261.85 262.75 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Health Care 95.62 - 95.05 95.74 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 28.39 - 28.27 28.68 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers LPX MM Private Equity UCITS 61.45 - 61.14 61.48 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers MSCI AC Asia Ex Japan UCITS 39.44 - 39.18 39.49 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers STOXX Europe 600 Tech UCITS 73.39 - 72.97 73.39 0.00 0.00% 2019/07/16 Zaman 21:02
Ishares Dow Jones China Offshore 50 UCITS 45.58 - 45.31 45.63 0.00 0.00% 2019/07/16 Zaman 21:02
SSgA SPDR MSCI Emerging Markets Small Cap 68.56 - 68.25 68.73 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers II Global Sovereign UCITS 1C 233.69 - 233.62 234.1 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers II iBoxx Germany UCITS 4% 1D 206.43 - 206.43 206.8 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers II iTraxx Crossover 5y UCITS 199.44 - 199.43 199.57 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers STOXX Europe 600 Banks UCITS 34.47 - 34.24 34.55 0.00 0.00% 2019/07/16 Zaman 21:02
Deka Deutsche Boerse EUROGOV Germany UCITS 102.58 - 102.55 102.64 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Dow Jones Industrial Average UCITS 242.45 - 241 242.45 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Euro Government Bond 15-30Yr UCITS 260.76 - 260.09 261.85 0.00 0.00% 2019/07/16 Zaman 21:02
iShares STOXX Europe 600 Real Estate UCITS 17.44 - 17.44 17.62 0.00 0.00% 2019/07/16 Zaman 21:02
iShares USD Short Duration Corp Bond UCITS 90.87 - 90.56 90.87 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 121.17 - 120.86 121.53 0.00 0.00% 2019/07/16 Zaman 21:02
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.66 - 129.62 129.85 0.00 0.00% 2019/07/16 Zaman 21:02
iShares EURO Total Market Value Large UCITS 21.23 - 21.14 21.23 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS MSCI World Health Care TR C-EUR 292.65 - 292.5 293.2 0.00 0.00% 2019/07/16 Zaman 21:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 43.51 - 43.39 43.53 0.00 0.00% 2019/07/16 Zaman 21:02
SSga SPDR Dow Jones Global Real Estate UCITS 34.04 - 33.96 34.14 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage STOXX Europe 600 Technology NR UCITS 73.36 - 73.04 73.47 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Euro Government Bond 7-10Yr UCITS Acc 169.96 - 169.78 170.2 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI Emerging Markets Small Cap UCITS 57.76 - 57.56 57.81 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.62 - 3.61 3.64 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.98 - 27.8 28 0.00 0.00% 2019/07/16 Zaman 21:02
Source STOXX Europe 600 Optimised Banks UCITS 60.28 - 59.85 60.34 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 303.35 - 300.1 303.35 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage STOXX Europe 600 Health Care NR UCITS 138.52 - 137.76 138.72 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage STOXX Europe 600 Real Estate NR UCITS 29.18 - 29.18 29.48 0.00 0.00% 2019/07/16 Zaman 21:02
Deka iBoxx Liquid Corporates Diversified UCITS 114.27 - 114.04 114.27 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Global High Yield Corporate Bond UCITS 86.12 - 85.94 86.244 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage Commerzbank Bund-Future Short TR UCITS 53.37 - 53.26 53.37 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers II iBoxx Germany Covered UCITS 1C 201.34 - 200.98 201.46 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.52 - 33.49 33.75 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 225.58 - 225.38 226 0.00 0.00% 2019/07/16 Zaman 21:02
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 107.19 - 107.11 107.29 0.00 0.00% 2019/07/16 Zaman 21:02
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 118.22 - 118.08 118.28 0.00 0.00% 2019/07/16 Zaman 21:02
Deka STOXX Europe Strong Style Composite 40 UCITS 29.05 - 29.04 29.11 0.00 0.00% 2019/07/16 Zaman 21:02
iShares EURO STOXX Telecommunications 30-15 UCITS 31.3 - 31.25 31.37 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 105.1 - 104.12 105.1 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.71 - 245.35 246.15 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 248.22 - 247.64 248.61 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 54.74 - 54.58 54.87 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage Commerzbank Bund-Future Double Short TR U 28.34 - 28.25 28.35 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage Dow Jones Switzerland Titans 30 Net TR UC 110.48 - 110.26 110.86 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 245.21 - 244.07 246.37 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified O 170.87 - 170.7 171.5 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage STOXX Europe 600 Personal & Household Goo 169.46 - 168.04 169.5 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 43.9 - 43.29 43.92 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 19.7 - 19.59 19.71 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers II iBoxx Global Inflation-Linked UCI 234.98 - 234.98 235.72 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 207.47 - 207.3 207.64 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.15 - 244.86 245.37 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 234.92 - 234.92 235.13 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 66.68 - 66.52 66.82 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers STOXX Europe 600 Food & Beverage UCI 144.66 - 144.4 144.88 0.00 0.00% 2019/07/16 Zaman 21:02
Deka iBoxx Liquid Germany Covered Diversified UCIT 114.81 - 114.69 115.02 0.00 0.00% 2019/07/16 Zaman 21:02
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 119.16 - 119.06 119.38 0.00 0.00% 2019/07/16 Zaman 21:02
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 132.55 - 132.44 132.75 0.00 0.00% 2019/07/16 Zaman 21:02
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.91 - 146.81 147 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.556 - 96.404 96.556 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 126.62 - 126.5 126.8 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Euro Inflation Linked Government Bond UCIT 217.1 - 216.96 217.29 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Global Inflation Linked Government Bond UC 143.97 - 143.97 144.59 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI Emerging Markets Latin America UCITS 16.77 - 16.64 16.84 0.00 0.00% 2019/07/16 Zaman 21:02
iShares STOXX Europe 600 Personal & Household Good 84.13 - 83.37 84.13 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor MSCI World Information Technology TR UCITS C 279.35 - 278.7 280.8 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.42 - 46.41 46.61 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.09 - 64.69 65.09 0.00 0.00% 2019/07/16 Zaman 21:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.75 - 70.56 70.93 0.00 0.00% 2019/07/16 Zaman 21:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.16 - 18.16 18.24 0.00 0.00% 2019/07/16 Zaman 21:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 62.28 - 62.14 62.4 0.00 0.00% 2019/07/16 Zaman 21:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.73 - 8.68 8.73 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Sugar 6 - 6 6.04 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Wheat 0.5409 - 0.5351 0.5453 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Nickel 12.14 - 11.53 12.2 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Silver 13.42 - 13.06 13.46 0.00 0.00% 2019/07/16 Zaman 21:02
Deka DAX UCITS 112.88 - 112.3 112.98 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage PSI 20 6.18 - 6.17 6.2 0.00 0.00% 2019/07/16 Zaman 21:02
ETFs Brent 1mth 27.04 - 26.82 27.1 0.00 0.00% 2019/07/16 Zaman 21:02
HSBC MSCI Japan 28.38 - 28.36 28.47 0.00 0.00% 2019/07/16 Zaman 21:02
db Physical Gold 122.56 - 122.3 122.9 0.00 0.00% 2019/07/16 Zaman 21:02
db Physical Silver 134.38 - 130.85 134.38 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Physical Gold 119.82 - 119.57 120.14 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS LevDAX 101.4 - 100.36 101.62 0.00 0.00% 2019/07/16 Zaman 21:02
SPDR MSCI ACWI IMI 125.32 - 124.88 125.52 0.00 0.00% 2019/07/16 Zaman 21:02
SPDR S&P 500 UCITS 268.68 - 267.7 269.07 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi S&P 500 UCITS 48.6 - 48.48 48.7 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage F.A.Z. UCITS 26.89 - 26.8 27 0.00 0.00% 2019/07/16 Zaman 21:02
Deka MSCI China UCITS 9.21 - 9.11 9.21 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Daily Short Gold 19.98 - 19.85 19.98 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Bric 50 UCITS 28.27 - 28.08 28.33 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MDAX UCITS DE 221.25 - 220.25 221.25 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Physical Platinum 71.47 - 70.53 71.47 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI EMU UCITS 117.82 - 117.3 117.82 0.00 0.00% 2019/07/16 Zaman 21:02
Boost ShortDAX 3x Daily 5.423 - 5.404 5.497 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 4x Gold Daily Long 8.35 - 8.33 8.44 0.00 0.00% 2019/07/16 Zaman 21:02
Source MSCI World UCITS 55.99 - 55.82 56.06 0.00 0.00% 2019/07/16 Zaman 21:02
SPDR MSCI EM Asia UCITS 57.03 - 56.64 57.16 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Physical Swiss Gold 121.51 - 121.24 121.78 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Nasdaq 100 UCITS 396.7 - 396.4 397.85 0.00 0.00% 2019/07/16 Zaman 21:02
iShares NASDAQ-100 UCITS 69.01 - 68.94 69.22 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Sust MSCI EM SRI 6.014 - 5.973 6.024 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi MSCI EM Asia UCITS 28.81 - 28.73 28.86 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 3x Silber Daily Long 1.27 - 1.18 1.27 0.00 0.00% 2019/07/16 Zaman 21:02
Deka MSCI Europe MC UCITS 10.52 - 10.47 10.52 0.00 0.00% 2019/07/16 Zaman 21:02
HSBC MSCI Pacific ExJapan 12.9 - 12.85 12.9 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI Turkey UCITS 14.22 - 14.12 14.29 0.00 0.00% 2019/07/16 Zaman 21:02
ROBO-STOX Global Robotics 13.51 - 13.44 13.51 0.00 0.00% 2019/07/16 Zaman 21:02
SPDR MSCI World Small Cap 65.24 - 65.07 65.36 0.00 0.00% 2019/07/16 Zaman 21:02
WisdomTree EM SmallCap DE 15.47 - 15.47 15.56 0.00 0.00% 2019/07/16 Zaman 21:02
db Brent Crude Oil Booster 65.45 - 64.94 65.6 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers DAX UCITS DR 119.96 - 119.44 120.08 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers SP 500 UCITS 45.26 - 45.24 45.37 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS 3x Daily Short DAX 30 1.318 - 1.315 1.337 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Core S&P 500 UCITS 264.91 - 263.95 265.3 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Global Water UCITS 39.33 - 39.14 39.37 0.00 0.00% 2019/07/16 Zaman 21:02
iShares S&P 500 USD Energy 4.567 - 4.564 4.596 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Stoxx 50 D-EUR 34.1 - 33.9 34.13 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS 2x Daily Long Gold ETC 39.19 - 39.17 39.48 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS EUR Daily Hedged Wheat 3.24 - 3.22 3.28 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Core FTSE 100 UCITS 8.275 - 8.25 8.29 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Nikkei 225 UCITS DE 17.63 - 17.6 17.7 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS 2x Daily Long Sugar ETC 1.67 - 1.67 1.7 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Edge MSCI USA MF GBp 6.57 - 6.533 6.57 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Edge S&P 500 Min Vol 52.26 - 52.16 52.38 0.00 0.00% 2019/07/16 Zaman 21:02
iShares EURO STOXX Mid UCITS 58.38 - 58.14 58.38 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI Australia UCITS 33.55 - 33.41 33.6 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI USA Dividend IQ 31.98 - 31.84 32.015 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS MSCI India C-EUR 17.22 - 17.08 17.25 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS MSCI World D-EUR 193.62 - 193.12 193.88 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Nasdaq-100 D-EUR 27.78 - 27.68 27.84 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS New Energy D-EUR 25.3 - 25.11 25.3 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers CSI300 UCITS 1C 10.51 - 10.49 10.52 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS 2x Daily Long Silver ETC 4.32 - 4.11 4.32 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI Korea UCITS Dist 34.98 - 34.76 35.01 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI World UCITS Dist 41.94 - 41.82 42 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS World Water D-EUR 38.52 - 38.42 38.56 0.00 0.00% 2019/07/16 Zaman 21:02
db Physical Silver Euro Hedged 101.41 - 101.4 99.92 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers DAX DR Income 1D 103.26 - 102.76 103.38 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers S&P 500 UCITS 1C 49.17 - 48.99 49.22 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS 2x Daily Long Natural Gas 10.256 - 10.256 10.951 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Corp Bond Int Rate Hgd 87.48 - 87.086 87.51 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Edge MSCI World MF GBp 6.282 - 6.253 6.282 0.00 0.00% 2019/07/16 Zaman 21:02
iShares JPX-Nikkei 400 EUR Hdg 5.086 - 5.072 5.099 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI Brazil UCITS Dist 31.66 - 31.38 31.66 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI Europe Quality DE 6.825 - 6.806 6.825 0.00 0.00% 2019/07/16 Zaman 21:02
iShares S&P 500 USD Cons Discr 7.21 - 7.15 7.21 0.00 0.00% 2019/07/16 Zaman 21:02
iShares US Mortgage Backed Sec 4.334 - 4.321 4.338 0.00 0.00% 2019/07/16 Zaman 21:02
WisdomTree EM Equity Income DE 14.2 - 14.16 14.29 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers II EONIA UCITS 1C 137.04 - 137.04 137.07 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers MSCI USA UCITS 1C 73.39 - 73.12 73.51 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers MSCI USA UCITS DR 72.88 - 72.61 73.01 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS 2x Daily Long Platinum ETC 2.536 - 2.484 2.536 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Edge MSCI Europe MF GBp 6.067 - 6.043 6.071 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Euro Covered Bond UCITS 158.31 - 158.1 158.41 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Global Corp Bnd EUR Hdg 103.78 - 103.72 104.06 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI EM Consumer Growth 27.28 - 27.125 27.29 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI Europe ex-UK UCITS 32.35 - 32.22 32.35 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI Europe Momentum UK 6.793 - 6.768 6.797 0.00 0.00% 2019/07/16 Zaman 21:02
iShares S&P 500 USD Health Care 6.011 - 6 6.045 0.00 0.00% 2019/07/16 Zaman 21:02
iShares US Aggregate Bond UCITS 94.21 - 94.03 94.29 0.00 0.00% 2019/07/16 Zaman 21:02
iShares US Property Yield UCITS 26.96 - 26.96 27.02 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Japan (Topix) D-EUR 123.57 - 123.42 123.92 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers CAC 40 UCITS 1D DR 59.08 - 58.69 59.17 0.00 0.00% 2019/07/16 Zaman 21:02
Deka MSCI Emerging Markets UCITS 39.91 - 39.65 39.95 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Commodity Securities Cotton 1.778 - 1.775 1.79 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Edge MSCI Europe Min Vol 45.47 - 45.37 45.53 0.00 0.00% 2019/07/16 Zaman 21:02
iShares EURO STOXX 50 UCITS Dist 36.29 - 36.06 36.31 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI EMU Large Cap UCITS 38.24 - 38.045 38.24 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI EMU Small Cap UCITS 200.9 - 200.2 200.95 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI Europe Value Factor 5.779 - 5.751 5.783 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI Mexico Capped UCITS 93.82 - 93.82 95.08 0.00 0.00% 2019/07/16 Zaman 21:02
SSgA SPDR S&P 500 Low Volatility 50.95 - 50.95 51.23 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers MSCI Wd Health Care 29.93 - 29.895 30.145 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers MSCI World UCITS 1C 56.53 - 56.37 56.58 0.00 0.00% 2019/07/16 Zaman 21:02
27.52 - 27.42 27.57 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Euro Aggregate Bond UCITS 126.31 - 126.15 126.45 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Fallen Angels HY Corp Bnd 4.727 - 4.713 4.729 0.00 0.00% 2019/07/16 Zaman 21:02
PowerShares EQQQ Nasdaq-100 UCITS 173.44 - 172.84 173.9 0.00 0.00% 2019/07/16 Zaman 21:02
Source EURO STOXX Optimised Banks 54.8 - 54.02 54.9 0.00 0.00% 2019/07/16 Zaman 21:02
UBS MSCI EMU Socially Responsible 98.45 - 98 98.6 0.00 0.00% 2019/07/16 Zaman 21:02
UBS MSCI USA Socially Responsible 109.16 - 108.7 109.3 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage NYSE Arca Gold BUGS UCITS 17.87 - 17.64 17.88 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers MSCI Europe UCITS DR 59.92 - 59.72 59.93 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Euro Ultrashort Bond UCITS 100.19 - 100.16 100.19 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI EM Minimum Volatility 26.935 - 26.8 27.005 0.00 0.00% 2019/07/16 Zaman 21:02
iShares STOXX Europe Mid 200 UCITS 46.08 - 45.8 46.08 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Media 37.33 - 37.33 37.42 0.00 0.00% 2019/07/16 Zaman 21:02
UBS ETF MSCI Japan UCITS JPY A-dis 38.97 - 38.93 39.09 0.00 0.00% 2019/07/16 Zaman 21:02
198.66 - 198.05 198.88 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers FTSE Vietnam UCITS 1C 28.19 - 27.86 28.21 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS DAXglobal Gold Mining GO UCITS 23.8 - 23.64 23.8 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS EUR Daily Hedged WTI Crude Oil 2.717 - 2.712 2.748 0.00 0.00% 2019/07/16 Zaman 21:02
iShares $ Treasury Bond 1-3Yr UCITS 118.31 - 117.96 118.36 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Asia Pacific Dividend UCITS 24.3 - 24.2 24.43 0.00 0.00% 2019/07/16 Zaman 21:02
iShares EURO STOXX 50 ex-Financials 38.49 - 38.28 38.49 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Global Corporate Bond UCITS 88.786 - 88.734 88.948 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Global Infrastructure UCITS 26.57 - 26.52 26.62 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Italy Government Bond UCITS 163.26 - 162.88 163.5 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI World EUR Hedged UCITS 53.86 - 53.81 53.9 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Spain Government Bond UCITS 175.59 - 175.16 176.12 0.00 0.00% 2019/07/16 Zaman 21:02
SPDR Thomson Reuters Global Convert 32.56 - 32.53 32.7 0.00 0.00% 2019/07/16 Zaman 21:02
UBS ETF MSCI Canada UCITS CAD A-dis 29.06 - 28.91 29.1 0.00 0.00% 2019/07/16 Zaman 21:02
UBS ETF MSCI Europe UCITS EUR A-dis 65.34 - 65.11 65.35 0.00 0.00% 2019/07/16 Zaman 21:02
21.66 - 21.59 21.7 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers MSCI EM LatAm UCITS 1C 44.93 - 44.89 45.08 0.00 0.00% 2019/07/16 Zaman 21:02
iShares $ Treasury Bond 7-10Yr UCITS 178.68 - 178.5 179.08 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Global Government Bond UCITS 98.23 - 98.13 98.45 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI World Size Factor UCITS 30.3 - 30.18 30.35 0.00 0.00% 2019/07/16 Zaman 21:02
iShares STOXX Europe Large 200 UCITS 38.91 - 38.64 39 0.00 0.00% 2019/07/16 Zaman 21:02
iShares STOXX Europe Small 200 UCITS 28.74 - 28.66 28.82 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 106.54 - 105.82 106.68 0.00 0.00% 2019/07/16 Zaman 21:02
SPDR Euro Stoxx Low Volatility UCITS 39.97 - 39.91 39.98 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers FTSE All-Share UCITS DR 4.623 - 4.615 4.628 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers Harvest CSI300 UCITS DR 9.73 - 9.7 9.73 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers MSCI Indonesia UCITS 1C 14.67 - 14.62 14.67 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers MSCI Mexico UCITS DR 1C 3.839 - 3.833 3.892 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI World Value Factor UCITS 27.07 - 27.02 27.12 0.00 0.00% 2019/07/16 Zaman 21:02
iShares STOXX Europe 600 Retail UCITS 31.07 - 30.95 31.07 0.00 0.00% 2019/07/16 Zaman 21:02
SSgA SPDR MSCI Emerging Markets UCITS 49.24 - 48.96 49.27 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers MSCI Africa Top 50 UCITS 7.24 - 7.14 7.26 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Core Euro Corporate Bond UCITS 133.84 - 133.6 133.94 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.71 - 45.58 45.86 0.00 0.00% 2019/07/16 Zaman 21:02
PIMCO Euro Short Maturity Source UCITS 100.24 - 100.21 100.24 0.00 0.00% 2019/07/16 Zaman 21:02
SPDR Barclays Cap Euro Government Bond 66.03 - 65.82 66.03 0.00 0.00% 2019/07/16 Zaman 21:02
UBS MSCI EM Socially Responsible A-dis 12.316 - 12.242 12.324 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.45 - 37.23 37.53 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Emerging Markets Dividend UCITS 20 - 19.95 20.07 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Euro Corporate Bond 1-5Yr UCITS 111.59 - 111.55 111.64 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI AC Far East ex-Japan UCITS 48.03 - 47.76 48.06 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI Emerging Markets UCITS Acc 30.19 - 30.01 30.2 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI World Quality Factor UCITS 34.02 - 33.92 34.08 0.00 0.00% 2019/07/16 Zaman 21:02
SPDR Barclays Euro Aggregate Bond UCITS 63.48 - 63.4 63.51 0.00 0.00% 2019/07/16 Zaman 21:02
SPDR Barclays Euro Corporate Bond UCITS 59.58 - 59.48 59.58 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage MSCI Emerging Markets TRN UCITS 41.95 - 41.67 42.06 0.00 0.00% 2019/07/16 Zaman 21:02
Deka STOXX Europe Strong Growth 20 UCITS 40.33 - 40.11 40.38 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Core MSCI Pacific ex Japan UCITS 140.56 - 140.02 140.62 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Dow Jones Global Titans 50 UCITS 39.86 - 39.7 39.95 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI Emerging Markets Asia UCITS 128.8 - 127.92 128.96 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI World Momentum Factor UCITS 39.45 - 39.34 39.77 0.00 0.00% 2019/07/16 Zaman 21:02
iShares STOXX Europe 600 Insurance UCITS 30.71 - 30.66 30.76 0.00 0.00% 2019/07/16 Zaman 21:02
iShares STOXX Europe 600 Oil & Gas UCITS 33.27 - 33.2 33.4 0.00 0.00% 2019/07/16 Zaman 21:02
iShares STOXX Europe 600 Utilities UCITS 31.99 - 31.99 32.17 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8584 - 0.8486 0.8606 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers MSCI Emerging Markets UCITS 40.46 - 40.23 40.52 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers MSCI Russia Capped UCITS 1C 30.25 - 30.09 30.25 0.00 0.00% 2019/07/16 Zaman 21:02
iShares STOXX Europe 600 Technology UCITS 47.38 - 47.12 47.38 0.00 0.00% 2019/07/16 Zaman 21:02
Amundi ETF MSCI Europe High Dividend UCITS 122.32 - 122.12 122.84 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers DBLCI - OY Balanced UCITS 1C 16.8 - 16.74 16.87 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Longer Dated All Commodities GO UCITS 12.43 - 12.39 12.43 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Dow Jones Industrial Average UCITS 269.6 - 268 269.7 0.00 0.00% 2019/07/16 Zaman 21:02
iShares STOXX Europe 600 Health Care UCITS 79.43 - 78.99 79.77 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 146.08 - 145.04 146.1 0.00 0.00% 2019/07/16 Zaman 21:02
SPDR Barclays Capital Euro High Yield Bond 57.91 - 57.86 57.92 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage EURO STOXX 50 Daily Short GR UCITS 12.81 - 12.78 12.89 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Diversified Commodity Swap UCITS DE 18.29 - 18.26 18.3 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.22 - 12.17 12.22 0.00 0.00% 2019/07/16 Zaman 21:02
Ishares Dow Jones U.S. Select Dividend UCITS 63.73 - 63.45 63.75 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 57.56 - 57.2 57.56 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 101.96 - 101.54 101.96 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers Portfolio Total Return UCITS 1C 225.8 - 224.85 226.1 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Emerging Markets Infrastructure UCITS 18.76 - 18.71 18.85 0.00 0.00% 2019/07/16 Zaman 21:02
iShares STOXX Europe Select Dividend 30 UCITS 16.52 - 16.51 16.58 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 54.46 - 54.18 54.5 0.00 0.00% 2019/07/16 Zaman 21:02
Source STOXX 600 Optimised Telecommunications 91.7 - 91.69 92.55 0.00 0.00% 2019/07/16 Zaman 21:02
SPDR MSCI Europe Consumer Discretionary UCITS 123.66 - 122.44 123.66 0.00 0.00% 2019/07/16 Zaman 21:02
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 170.84 - 170.84 171.51 0.00 0.00% 2019/07/16 Zaman 21:02
iShares STOXX Europe 600 Food & Beverage UCITS 76.11 - 75.94 76.27 0.00 0.00% 2019/07/16 Zaman 21:02
Source Physical Markets PLC ZT Gold 30.12.2100 122.07 - 121.84 122.4 0.00 0.00% 2019/07/16 Zaman 21:02
SSgA SPDR Barclays Cap Sterling Corporate Bond 69.09 - 69.09 69.53 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers MSCI EMU Minimum Volatility UCITS 27.93 - 27.83 27.95 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.28 - 43.17 43.38 0.00 0.00% 2019/07/16 Zaman 21:02
iShares $ Emerging Markets Corporate Bond UCITS 90.42 - 90.17 90.62 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Euro Corporate Bond ex-Financials UCITS 120.27 - 120.09 120.33 0.00 0.00% 2019/07/16 Zaman 21:02
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 42.38 - 42.12 42.41 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 159.46 - 159.15 159.54 0.00 0.00% 2019/07/16 Zaman 21:02
iShares $ Short DurationHigh Yield Corporate Bond 82.19 - 81.94 82.28 0.00 0.00% 2019/07/16 Zaman 21:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 100.52 - 100.14 100.7 0.00 0.00% 2019/07/16 Zaman 21:02
iShares S&P Commodity Producers Oil and Gas UCITS 13.98 - 13.95 14.08 0.00 0.00% 2019/07/16 Zaman 21:02
iShares STOXX Europe 600 Financial Services UCITS 49.76 - 49.51 49.78 0.00 0.00% 2019/07/16 Zaman 21:02
iShares STOXX Europe 600 Telecommunications UCITS 21.39 - 21.31 21.56 0.00 0.00% 2019/07/16 Zaman 21:02
UBS ETF MSCI World Socially Responsible UCITS USD 88.16 - 87.86 88.18 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage Commerzbank Commodity ex-Agriculture EW T 92.95 - 92.2 93 0.00 0.00% 2019/07/16 Zaman 21:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 237.49 - 236.27 238.43 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.14 - 21.07 21.17 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.43 - 26.43 26.68 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers II Barclays Global Aggregate Bond UC 41.45 - 41.39 41.53 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers II iBoxx Liquid Corporate Financials 157.57 - 157.41 157.66 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 245.92 - 245.58 246.39 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 184.55 - 184.09 184.88 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 70.6 - 70.47 70.65 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers MSCI World Consumer Discretionary 1C 31.64 - 31.48 31.66 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers STOXX Global Select Dividend 100 UCI 29.04 - 28.91 29.04 0.00 0.00% 2019/07/16 Zaman 21:02
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.79 - 9.79 9.88 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Dow Jones Asia Pacific Select Dividend 30 28.48 - 28.35 28.62 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Dow Jones Eurozone Sustainability Screened 13.29 - 13.21 13.29 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Dow Jones Global Sustainability Screened U 37.76 - 37.65 37.8 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Emerging Markets Local Government Bond UCI 54.19 - 54.13 54.31 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.33 - 15.33 15.37 0.00 0.00% 2019/07/16 Zaman 21:02
RBS Market Access Rogers International Commodity U 18.09 - 18.01 18.17 0.00 0.00% 2019/07/16 Zaman 21:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 12.284 - 12.164 12.338 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Lean Hogs 0.5173 - 0.505 0.5173 0.00 0.00% 2019/07/16 Zaman 21:02
HSBC S&P 500 UCITS 27.11 - 27.01 27.14 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Physical Silver 13.16 - 12.82 13.16 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Core DAX UCITS 106.6 - 106.12 106.68 0.00 0.00% 2019/07/16 Zaman 21:02
iShares DivDAX UCITS DE 16.46 - 16.38 16.46 0.00 0.00% 2019/07/16 Zaman 21:02
Deka EURO STOXX 50 UCITS 35.71 - 35.48 35.73 0.00 0.00% 2019/07/16 Zaman 21:02
Coba 4x Silber Daily Long 0.1109 - 0.1007 0.1109 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Sust MSCI USA SRI 7.033 - 7.017 7.046 0.00 0.00% 2019/07/16 Zaman 21:02
iShares S&P 500 UCITS Dist 26.75 - 26.66 26.8 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS 2x Daily Long Coffee ETC 0.67 - 0.67 0.728 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Core MSCI World UCITS 52.45 - 52.28 52.5 0.00 0.00% 2019/07/16 Zaman 21:02
iShares S&P 500 USD Info Tech 8.982 - 8.974 9.041 0.00 0.00% 2019/07/16 Zaman 21:02
Coba ETC 4x WTI Oil Daily Long 0.007 - 0.006 0.007 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI China A UCITS USD 3.659 - 3.651 3.667 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI Europe UCITS Dist 24.52 - 24.42 24.54 0.00 0.00% 2019/07/16 Zaman 21:02
iShares STOXX Europe 600 UCITS 38.73 - 38.59 38.77 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers MSCI EMU UCITS DR 40.37 - 40.18 40.4 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Commodity Securities Coffe 0.72 - 0.72 0.745 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Edge MSCI World Min Vol 44.73 - 44.635 44.865 0.00 0.00% 2019/07/16 Zaman 21:02
BNP Paribas Easy EURO STOXX 50 C 9.58 - 9.52 9.58 0.00 0.00% 2019/07/16 Zaman 21:02
Coba ETC 4x Brent Oil Daily Long 0.164 - 0.16 0.167 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Core EURO STOXX 50 UCITS 113.22 - 112.52 113.34 0.00 0.00% 2019/07/16 Zaman 21:02
iShares S&P Gold Producers UCITS 10.1 - 10.01 10.1 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS FTSE ATHEX Large Cap 0.979 - 0.9717 0.9853 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Automation & Robotics Acc 6.757 - 6.734 6.757 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Core MSCI Japan IMI UCITS 36.15 - 36.09 36.25 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Global Clean Energy UCITS 5.583 - 5.534 5.591 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Hong Kong (HSI) D-EUR 30.3 - 30.1 30.32 0.00 0.00% 2019/07/16 Zaman 21:02
iShares USD Treasury Bond 20+Yr DE 4.334 - 4.334 4.363 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Stoxx Europe 600 Banks 18.13 - 18.01 18.15 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers Euro Stoxx 50 (DR) 1C 51.77 - 51.44 51.82 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers MSCI EM Asia UCITS 1C 44.2 - 43.87 44.23 0.00 0.00% 2019/07/16 Zaman 21:02
ETFS Commodity Securities Aluminium 2.542 - 2.511 2.542 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.6 - 3.59 3.63 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Stoxx 50 Daily Leverage 28.18 - 27.84 28.24 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers MSCI China UCITS DR 1C 15.55 - 15.41 15.58 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers MSCI Japan UCITS 4C DR 19.4 - 19.33 19.46 0.00 0.00% 2019/07/16 Zaman 21:02
iShares EURO STOXX Banks 30-15 UCITS 8.94 - 8.83 8.94 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers ShortDAX Daily UCITS 1C 20.43 - 20.39 20.54 0.00 0.00% 2019/07/16 Zaman 21:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.5 - 3.5 3.54 0.00 0.00% 2019/07/16 Zaman 21:02
SSgA SPDR S&P Euro Dividend Aristocrats 23.81 - 23.75 23.82 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers ShortDAX x2 Daily UCITS 1C 3.44 - 3.43 3.47 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI Emerging Markets UCITS Dist 36.54 - 36.34 36.59 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Euro Corp Bnd Sustain Screen 0-3y 5.021 - 5.016 5.022 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Euro Corporate Bond Large Cap UCITS 139.93 - 139.59 139.97 0.00 0.00% 2019/07/16 Zaman 21:02
iShares EURO STOXX Select Dividend 30 UCITS 19.02 - 18.94 19.07 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Core MSCI Emerging Markets IMI UCITS 25.373 - 25.232 25.41 0.00 0.00% 2019/07/16 Zaman 21:02
iShares STOXX Global Select Dividend 100 UCITS 27.66 - 27.6 27.73 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.372 - 1.366 1.372 0.00 0.00% 2019/07/16 Zaman 21:02
iShares STOXX Europe 600 Industrial Goods & Servic 54.76 - 54.41 54.78 0.00 0.00% 2019/07/16 Zaman 21:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.54 - 1.536 123.463 0.00 0.00% 2019/07/16 Zaman 20:32
Source S&P 500 UCITS 545.7 - 545.7 546.54 0.00 0.00% 2019/07/16 Zaman 20:32
ComStage PSI 20 6.184 - 6.173 6.184 0.00 0.00% 2019/07/16 Zaman 20:32
ETFS Agriculture 3.61 - 3.61 3.65 0.00 0.00% 2019/07/16 Zaman 20:32
ETFS Brent Crude 26.04 - 25.85 26.09 0.00 0.00% 2019/07/16 Zaman 20:32
Source MSCI Europe 225.75 - 225 225.75 0.00 0.00% 2019/07/16 Zaman 20:32
Deka MSCI USA UCITS 25.51 - 25.46 25.53 0.00 0.00% 2019/07/16 Zaman 20:32
iShares MSCI ACWI UCITS 45.77 - 45.62 45.8 0.00 0.00% 2019/07/16 Zaman 20:32
iShares STOXX Europe 50 UCITS 32.81 - 32.66 32.81 0.00 0.00% 2019/07/16 Zaman 20:32
iShares $ Corporate Bond UCITS 105.11 - 104.98 105.39 0.00 0.00% 2019/07/16 Zaman 20:32
db x-trackers MSCI India UCITS 1C 10.91 - 10.86 10.93 0.00 0.00% 2019/07/16 Zaman 20:32
iShares eb.rexx Jumbo Pfandbriefe 107.38 - 107.17 107.38 0.00 0.00% 2019/07/16 Zaman 20:32
iShares MSCI Japan EUR Hedged UCITS 45.72 - 45.61 45.78 0.00 0.00% 2019/07/16 Zaman 20:32
db x-trackers Portfolio Income UCITS 12.16 - 12.14 12.17 0.00 0.00% 2019/07/16 Zaman 20:32
iShares STOXX Europe 600 Media UCITS 27.79 - 27.79 27.87 0.00 0.00% 2019/07/16 Zaman 20:32
ETFS EUR Daily Hedged All Commodities 4.79 - 4.79 4.81 0.00 0.00% 2019/07/16 Zaman 20:32
db x-trackers FTSE 100 Short Daily UCITS 4.07 - 4.07 4.12 0.00 0.00% 2019/07/16 Zaman 20:32
db x-trackers STOXX Europe 600 UCITS DR 1C 84.04 - 83.68 84.09 0.00 0.00% 2019/07/16 Zaman 20:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.53 - 15.49 15.55 0.00 0.00% 2019/07/16 Zaman 20:32
iShares EURO Total Market Growth Large UCITS 39.62 - 39.36 39.62 0.00 0.00% 2019/07/16 Zaman 20:32
ComStage EURO STOXX Select Dividend 30 NR UCITS 41.97 - 41.81 41.97 0.00 0.00% 2019/07/16 Zaman 20:32
db x-trackers STOXX Europe 600 Health Care UCITS 140.78 - 140 140.98 0.00 0.00% 2019/07/16 Zaman 20:32
iShares STOXX Europe 600 Construction & Materials 46.63 - 45.86 46.64 0.00 0.00% 2019/07/16 Zaman 20:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.86 - 13.85 13.87 0.00 0.00% 2019/07/16 Zaman 20:32
ETFS WTI Crude Oil 7.75 - 7.7 7.79 0.00 0.00% 2019/07/16 Zaman 20:32
iShares TecDAX UCITS 26.48 - 26.48 26.64 0.00 0.00% 2019/07/16 Zaman 20:32
iShares EURO STOXX UCITS 38.44 - 38.23 38.47 0.00 0.00% 2019/07/16 Zaman 20:32
ETFS 3x Daily Long DAX 30 13.24 - 13.08 13.29 0.00 0.00% 2019/07/16 Zaman 20:32
iShares EURO Dividend UCITS 21.23 - 21.14 21.23 0.00 0.00% 2019/07/16 Zaman 20:32
iShares EURO STOXX 50 UCITS 35.83 - 35.62 35.86 0.00 0.00% 2019/07/16 Zaman 20:32
db Physical Gold Euro Hedged 95.83 - 95.73 96.26 0.00 0.00% 2019/07/16 Zaman 20:32
ETFS Gold Bullion Securities 118.07 - 117.82 118.38 0.00 0.00% 2019/07/16 Zaman 20:32
BNP Paribas Easy SP 500 UCITS 12.43 - 12.4 12.46 0.00 0.00% 2019/07/16 Zaman 20:32
ComStage MSCI World TRN UCITS 55.95 - 55.82 56.01 0.00 0.00% 2019/07/16 Zaman 20:32
iShares MSCI Europe UCITS Acc 52.36 - 52.1 52.36 0.00 0.00% 2019/07/16 Zaman 20:32
iShares JPM EM Bond EUR Hedged 95.25 - 95.01 95.42 0.00 0.00% 2019/07/16 Zaman 20:32
iShares Healthcare Innovation Acc 5.624 - 5.616 5.655 0.00 0.00% 2019/07/16 Zaman 20:32
db x-trackers MSCI Japan UCITS 1C DR 51.81 - 51.76 51.95 0.00 0.00% 2019/07/16 Zaman 20:32
iShares STOXX Europe 600 Banks UCITS 13.67 - 13.57 13.69 0.00 0.00% 2019/07/16 Zaman 20:32
Amundi ETF MSCI Emerging Markets UCITS 4.202 - 4.178 4.208 0.00 0.00% 2019/07/16 Zaman 20:32
Deutsche Boerse Commodities Xetra-Gold 40.43 - 40.34 40.53 0.00 0.00% 2019/07/16 Zaman 20:32
iShares $ High Yield Corporate Bond UCITS 91.76 - 91.61 91.94 0.00 0.00% 2019/07/16 Zaman 20:32
db x-trackers Euro Stoxx 50 Short Daily 1C 12.55 - 12.54 12.63 0.00 0.00% 2019/07/16 Zaman 20:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.36 - 30.34 30.37 0.00 0.00% 2019/07/16 Zaman 20:32
iShares Euro High Yield Corporate Bond UCITS 105.28 - 105.17 105.36 0.00 0.00% 2019/07/16 Zaman 20:32
iShares Developed Markets Property Yield UCITS 24.52 - 24.48 24.59 0.00 0.00% 2019/07/16 Zaman 20:32
iShares STOXX Europe 600 Basic Resources UCITS 45.35 - 45.06 45.39 0.00 0.00% 2019/07/16 Zaman 20:32
iShares Dow Jones Europe Sustainability Screened 44.74 - 44.45 44.8 0.00 0.00% 2019/07/16 Zaman 20:32
iShares STOXX Europe 600 Automobiles & Parts UCITS 45.84 - 45.26 45.84 0.00 0.00% 2019/07/16 Zaman 20:32
db x-trackers II iBoxx Germany UCITS 1D 210.8 - 210.8 211 0.00 0.00% 2019/07/16 Zaman 20:02
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 98.03 - 97.81 98.03 0.00 0.00% 2019/07/16 Zaman 20:02
ETFS Long JPY 44.36 - 44.31 44.46 0.00 0.00% 2019/07/16 Zaman 20:02
iShares MSCI Canada UCITS 119.08 - 118.6 119.08 0.00 0.00% 2019/07/16 Zaman 20:02
iShares UK Dividend UCITS 8.38 - 8.37 8.39 0.00 0.00% 2019/07/16 Zaman 20:02
Amundi MSCI EM Latin America UCITS 14.7 - 14.65 14.72 0.00 0.00% 2019/07/16 Zaman 20:02
Lyxor UCITS Stoxx Europe 600 Retail 38.43 - 38.3 38.43 0.00 0.00% 2019/07/16 Zaman 20:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.67 - 113.63 113.69 0.00 0.00% 2019/07/16 Zaman 20:02
PowerShares EURO STOXX High Dividend Low Volatilit 26.7 - 26.64 26.7 0.00 0.00% 2019/07/16 Zaman 20:02
ETFS Natural Gas 0.0231 - 0.0231 0.0238 0.00 0.00% 2019/07/16 Zaman 20:02
SSgA SPDR MSCI ACWI 121.78 - 121.32 121.84 0.00 0.00% 2019/07/16 Zaman 20:02
iShares S&P 500 USD Financials 6.675 - 6.635 6.675 0.00 0.00% 2019/07/16 Zaman 20:02
db x-trackers Nikkei 225 UCITS DR 18.24 - 18.22 18.27 0.00 0.00% 2019/07/16 Zaman 20:02
ETFS EUR Daily Hedge Physical Gold 8.9 - 8.89 8.94 0.00 0.00% 2019/07/16 Zaman 20:02
ETFS DAX Daily 2x Short DE GO UCITS 4.18 - 4.18 4.22 0.00 0.00% 2019/07/16 Zaman 20:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.48 - 125.44 125.5 0.00 0.00% 2019/07/16 Zaman 20:02
UBS-ETF FTSE 100 I 10.87 - 10.84 10.89 0.00 0.00% 2019/07/16 Zaman 18:02
Lyxor UCITS MSCI Emerging Markets C-EUR 10.56 - 10.53 10.58 0.00 0.00% 2019/07/16 Zaman 17:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 57.96 - 57.74 57.96 0.00 0.00% 2019/07/16 Zaman 17:04
iShares eb.rexx Government Germany 1.5-2.5 85.82 - 85.82 85.84 0.00 0.00% 2019/07/16 Zaman 17:04
Coba 10x SCHATZF Daily Long 124.74 - 124.58 124.74 0.00 0.00% 2019/07/16 Zaman 16:32
Coba -10x SCHATZF Daily Short 66.09 - 66.09 66.19 0.00 0.00% 2019/07/16 Zaman 16:32
Coba -15x SCHATZF Daily Short 55.66 - 55.66 55.77 0.00 0.00% 2019/07/16 Zaman 16:32
Source STOXX 600 Optimised Retail 163.64 - 163.32 163.64 0.00 0.00% 2019/07/16 Zaman 16:32
ETFS Longer Dated Grains 4.91 - 4.91 4.98 0.00 0.00% 2019/07/16 Zaman 16:32
Lyxor UCITS Privex D-EUR 8.2 - 8.19 8.2 0.00 0.00% 2019/07/16 Zaman 16:32
Coba 5x SCHATZF Daily Long 107.27 - 107.2 107.27 0.00 0.00% 2019/07/16 Zaman 16:32
Coba -5x SCHATZF Daily Short 78.08 - 78.08 78.14 0.00 0.00% 2019/07/16 Zaman 16:32
SPDR MSCI Europe Telecom UCITS 56.65 - 56.65 56.94 0.00 0.00% 2019/07/16 Zaman 16:32
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 27.3 - 27.18 27.3 0.00 0.00% 2019/07/16 Zaman 16:32
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 81.14 - 81.14 81.14 0.00 0.00% 2019/07/16 Zaman 16:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.41 - 22.33 22.41 0.00 0.00% 2019/07/16 Zaman 16:32
ComStage HSI UCITS 38.72 - 38.46 38.72 0.00 0.00% 2019/07/16 Zaman 16:32
Deka MSCI Japan UCITS 7.86 - 7.85 7.88 0.00 0.00% 2019/07/16 Zaman 16:32
Coba -3x NDXF Daily Short 0.88 - 0.87 0.88 0.00 0.00% 2019/07/16 Zaman 16:32
ComStage Nikkei 225 UCITS 19.58 - 19.56 19.66 0.00 0.00% 2019/07/16 Zaman 16:32
ComStage MSCI Taiwan TRN UCITS 25.46 - 25.34 25.46 0.00 0.00% 2019/07/16 Zaman 16:32
PowerShares FTSE RAFI Emerging Markets UCITS 8 - 7.99 8 0.00 0.00% 2019/07/16 Zaman 16:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.04 - 78.02 78.04 0.00 0.00% 2019/07/16 Zaman 16:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.53 - 139.46 139.77 0.00 0.00% 2019/07/16 Zaman 16:32
iShares STOXX Europe 600 Travel & Leisure UCITS 22.09 - 21.89 22.09 0.00 0.00% 2019/07/16 Zaman 16:32
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.62 - 143.52 143.62 0.00 0.00% 2019/07/16 Zaman 16:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.83 - 101.78 101.86 0.00 0.00% 2019/07/16 Zaman 16:32
iShares MSCI Japan UCITS Dist 12.28 - 12.27 12.31 0.00 0.00% 2019/07/16 Zaman 16:32
ETFS All Commodities 7.32 - 7.31 7.32 0.00 0.00% 2019/07/16 Zaman 16:03
iShares Euro Corporate Bond BBB UK 5.23 - 5.23 5.23 0.00 0.00% 2019/07/16 Zaman 13:33
Coba -4x SPXF Daily Short 0.73 - 0.73 0.73 0.00 0.00% 2019/07/16 Zaman 5:32
Coba -4x DJIAF Daily Short 0.86 - 0.86 0.86 0.00 0.00% 2019/07/16 Zaman 5:32
Coba -4x Natural Gas Daily Short 0.007 - 0.007 0.007 0.00 0.00% 2019/07/16 Zaman 5:32
db x-trackers II EONIA UCITS 1D 128.28 - 128.28 128.28 0.00 0.00% 2019/07/15 Zaman 12:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.83 - 117.83 117.83 0.00 0.00% 2019/07/15 Zaman 12:33
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 100.19 - 100.03 100.19 0.00 0.00% 2019/07/12 Zaman 16:31
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.54 - 31.54 31.54 0.00 0.00% 2019/07/12 Zaman 12:31
PowerShares EuroMTS Cash 3 Months UCITS 101.17 - 101.17 101.17 0.00 0.00% 2019/07/10 Zaman 15:03
db x-trackers DAX UCITS DR 112.32 - 112.32 112.32 0.00 0.00% 2019/06/03 Zaman 12:04
Horizons Marijuana Life Sciences 12.492 - 12.492 12.492 0.00 0.00% 2019/06/03 Zaman 12:04
UBS ETF MSCI World UCITS USD A-dis 183.14 - 183.14 183.14 0.00 0.00% 2019/06/03 Zaman 12:04
Source MSCI Emerging Markets UCITS 38.36 - 37.88 38.36 0.00 0.00% 2019/05/31 Zaman 21:03
Amundi ETF MSCI Europe Consumer Discretionary UCIT 207.1 - 207.1 207.75 0.00 0.00% 2019/05/28 Zaman 21:02
ComStage 1 TecDAX 22.86 - 22.86 22.86 0.00 0.00% 2019/05/18 Zaman 15:32
iShares Digitalisation Acc 6.11 - 6.11 6.11 0.00 0.00% 2019/05/18 Zaman 15:32
iShares MSCI World Small Cap UCITS USD Acc 4.5 - 4.5 4.5 0.00 0.00% 2019/05/18 Zaman 15:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.22 - 45.15 45.22 0.00 0.00% 2019/05/17 Zaman 21:02
Coba 3x Natural Gas Daily Long 0.0358 - 0.0342 0.0358 0.00 0.00% 2019/05/07 Zaman 21:05
iShares Ageing Population Acc 5.179 - 5.179 5.179 0.00 0.00% 2019/04/15 Zaman 8:31
db x-trackers MSCI World Telecom Services DR 1C 11.674 - 11.674 11.674 0.00 0.00% 2019/04/15 Zaman 8:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.1 - 62.1 62.1 0.00 0.00% 2019/04/15 Zaman 8:31
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.2 0.00 0.00% 2019/04/12 Zaman 21:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23 - 22.86 23.02 0.00 0.00% 2019/04/12 Zaman 21:02
UBS Irl plc Solactive Global Oil Equities A-dis US 9.989 - 10.05 9.989 0.00 0.00% 2019/04/12 Zaman 21:01
Lyxor UCITS MSCI EM Latin America C-EUR 28.34 - 28.34 28.57 0.00 0.00% 2019/03/14 Zaman 21:05
ComStage LevDAX x2 9.011 - 9.011 9.011 0.00 0.00% 2019/02/10 Zaman 15:05
Xtrackers Spain UCITS 1C 21.89 - 21.89 21.89 0.00 0.00% 2019/02/10 Zaman 15:05
iShares Healthcare Innovation Acc 5.562 - 5.562 5.562 0.00 0.00% 2019/02/10 Zaman 15:05
ETFS DAX Daily 2x Short DE GO UCITS 5.563 - 5.563 5.563 0.00 0.00% 2019/02/10 Zaman 15:05
db x-trackers MSCI World Financials DR 1C 15.436 - 15.436 15.436 0.00 0.00% 2019/02/10 Zaman 15:05
iShares Edge MSCI World Minimum Volatility Hedged 5.501 - 5.501 5.501 0.00 0.00% 2019/02/10 Zaman 15:05
ComStage DAX TR UCITS 100.74 - 100.74 100.74 0.00 0.00% 2019/01/16 Zaman 12:11
Deka MSCI World UCITS 17.63 - 17.63 17.63 0.00 0.00% 2019/01/16 Zaman 12:11
iShares Nikkei 225 UCITS DE 16.48 - 16.48 16.48 0.00 0.00% 2019/01/16 Zaman 12:11
iShares Core EURO STOXX 50 UCITS 96.29 - 96.29 96.29 0.00 0.00% 2019/01/16 Zaman 12:11
db x-trackers Nikkei 225 UCITS DR 17.17 - 17.17 17.17 0.00 0.00% 2019/01/16 Zaman 12:11
db x-trackers Euro Stoxx 50 UCITS DR 1D 32.73 - 32.73 32.73 0.00 0.00% 2019/01/16 Zaman 12:11
Boerse Stuttgart Securities Gold IHS 2017 36.72 - 36.72 36.72 0.00 0.00% 2019/01/16 Zaman 12:11
ComStage MSCI Japan 100% Daily Hedged Euro 15.447 - 15.447 15.447 0.00 0.00% 2019/01/16 Zaman 12:11
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 15.73 - 15.73 15.73 0.20 1.27% 2019/01/16 Zaman 12:11
db x-trackers MSCI Pan-Euro UCITS DR 18.41 - 18.34 18.47 0.00 0.00% 2019/01/08 Zaman 21:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Zaman 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Zaman 11:32
Source GPR Real Estate Europe 19.17 - 19.17 19.29 0.00 0.00% 2018/12/10 Zaman 21:33
db x-trackers MSCI World Utilities DR 1C 21.02 - 21.02 21.02 0.00 0.00% 2018/12/03 Zaman 21:32
db x-trackers USD Corporate Bond DR 2D Hedged 13.29 - 13.29 13.29 0.00 0.00% 2018/12/03 Zaman 21:32
Lyxor UCITS Corporate Bond C-EUR 145.85 - 145.85 145.85 0.00 0.00% 2018/11/13 Zaman 11:33
RICI Enhanced Zink TR Hedge 31.7 - 31.7 31.7 0.00 0.00% 2018/10/11 Zaman 19:33
RICI Enhanced Kupfer TR Hedge 84.95 - 84.95 84.95 0.00 0.00% 2018/10/11 Zaman 19:33
RICI Enhanced Nickel TR Hedge 78.33 - 78.33 78.33 0.00 0.00% 2018/10/11 Zaman 19:33
RICI Enhanced Aluminium TR Hedge 16.03 - 16.03 16.03 0.00 0.00% 2018/10/11 Zaman 19:33
RICI Enhanced Brent Oil TR Hedge 99.3 - 99.3 99.3 0.00 0.00% 2018/10/11 Zaman 19:33
RICI Enhanced Blei TR Hedge 49.19 - 49.19 49.19 0.00 0.00% 2018/10/10 Zaman 19:33
RICI Enhanced Zinn TR Hedge 55.08 - 55.08 55.08 0.00 0.00% 2018/10/10 Zaman 19:33
db x-trackers MSCI World 4C 22.648 - 22.648 22.648 0.00 0.00% 2018/10/10 Zaman 18:03
Deka EURO iSTOXX ex Fin Dividend+ 19.47 - 19.47 19.47 0.00 0.00% 2018/10/10 Zaman 18:03
ComStage ShortMDAX 21.25 - 21.25 21.25 0.00 0.00% 2018/07/23 Zaman 17:06
db x-trackers Russell Midcap 20.38 - 20.38 20.38 0.00 0.00% 2018/07/23 Zaman 17:06
db x-trackers MSCI World Energy DR 1C 30.96 - 30.96 30.96 0.00 0.00% 2018/07/23 Zaman 17:06
SPDR MSCI Europe Small Cap UCITS 241.5 - 240.9 242.4 0.00 0.00% 2018/05/23 Zaman 0:00
Coba 3x NDXF Daily Long 1101.2 - 1101.2 1101.2 0.00 0.00% 2018/05/18 Zaman 0:00
Coba 4x HSIF Daily Long 296.16 - 296.16 296.16 0.00 0.00% 2018/05/18 Zaman 0:00
Coba 4x Natural Gas Daily Long 0.0013 - 0.0013 0.0013 0.00 0.00% 2018/05/18 Zaman 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 1.11 - 1.11 1.11 0.00 0.00% 2018/04/22 Zaman 0:00