Çevrimiçi Forum
India
India

inr/usd

0.0142
Canlı Oran
0 (0%)
Değişiklik
17 May 2019
Zaman 19:04:10
0 (1.43%)
Değişim / 3 Ay
0 (1.43%)
Değişim / 6 Ay
0 (3.40%)
Yıllık Dalgalanma

Nifty 100

28
Canlı Oran
0 (0%)
Değişiklik
17 May 2019
Zaman 15:02:35
10 (52.02%)
Değişim / 3 Ay
9 (45.81%)
Değişim / 6 Ay
14 (98.41%)
Yıllık Dalgalanma

India

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Bharat 22 ETF 36.61 - 36.19 36.63 0.00 0.00% 2019/05/17 Zaman 15:32
SBI Nifty 50 116.79 - 115 116.79 0.00 0.00% 2019/05/17 Zaman 15:02
SBI Gold 2875.05 - 2875 2905 0.00 0.00% 2019/05/17 Zaman 15:02
UTI Gold 2837.2 - 2837.2 2861.95 0.00 0.00% 2019/05/17 Zaman 15:02
HDFC Gold 2896 - 2896 2915 0.00 0.00% 2019/05/17 Zaman 15:02
IDFC Nifty 123 - 112.8 123 0.00 0.00% 2019/05/17 Zaman 15:02
Kotak Gold 279.25 - 279.25 282 0.00 0.00% 2019/05/17 Zaman 15:02
Kotak Nifty 117.4 - 115.98 117.4 0.00 0.00% 2019/05/17 Zaman 15:02
SBI Quality 95.1 - 94.52 95.1 0.00 0.00% 2019/05/17 Zaman 15:02
Bharat 22 ETF 36.73 - 36.2 36.73 0.00 0.00% 2019/05/17 Zaman 15:02
Kotak Banking 302.48 - 295.28 302.48 0.00 0.00% 2019/05/17 Zaman 15:02
Kotak PSU Bank 294.5 - 286.5 294.99 0.00 0.00% 2019/05/17 Zaman 15:02
R Shares NV 20 562.32 - 562.32 567.97 0.00 0.00% 2019/05/17 Zaman 15:02
SBI Nifty Bank 297.27 - 291.02 297.27 0.00 0.00% 2019/05/17 Zaman 15:02
HDFC Nifty Growth 1188.7 - 1173 1188.7 0.00 0.00% 2019/05/17 Zaman 15:02
SBI Nifty Next 50 268.1 - 263.5 268.1 0.00 0.00% 2019/05/17 Zaman 15:02
Goldman Sachs CPSE 26.2 - 25.85 26.24 0.00 0.00% 2019/05/17 Zaman 15:02
Birla Sun Life Gold 2989 - 2964 2998 0.00 0.00% 2019/05/17 Zaman 15:02
Kotak NV 20 Dividend 57 - 56.36 57.05 0.00 0.00% 2019/05/17 Zaman 15:02
Mirae Asset Nifty 50 114.55 - 113 114.55 0.00 0.00% 2019/05/17 Zaman 15:02
R Shares Consumption 49.42 - 48.77 52.99 0.00 0.00% 2019/05/17 Zaman 15:02
Goldman Sachs Banking 3012.5 - 2928.98 3012.5 0.00 0.00% 2019/05/17 Zaman 15:02
ICICI Prudential Nifty 119.38 - 117.86 119.38 0.00 0.00% 2019/05/17 Zaman 15:02
ICICI Prudential Nifty 118.9 - 117.4 118.9 0.00 0.00% 2019/05/17 Zaman 15:02
LIC MF G-SEC Long Term 17.66 - 17.65 18.15 0.00 0.00% 2019/05/17 Zaman 15:02
Goldman Sachs Gold BeES 2825.25 - 2824 2832.4 0.00 0.00% 2019/05/17 Zaman 15:02
Goldman Sachs Nifty BeES 1197 - 1181.02 1197 0.00 0.00% 2019/05/17 Zaman 15:02
Goldman Sachs Nifty BeES 1201.04 - 1185 1201.04 0.00 0.00% 2019/05/17 Zaman 15:02
Goldman Sachs Junior BeES 270.78 - 267.42 270.78 0.00 0.00% 2019/05/17 Zaman 15:02
Goldman Sachs Liquid BeES 999.99 - 1000 999.99 0.00 0.00% 2019/05/17 Zaman 15:02
ICICI Prudential Nifty100 121.96 - 120.81 122.34 0.00 0.00% 2019/05/17 Zaman 15:02
Reliance R Shares CNX 100 118 - 117 118.02 0.00 0.00% 2019/05/17 Zaman 15:02
ICICI Prudential NV20 iWIN 55.43 - 55.13 58.5 0.00 0.00% 2019/05/17 Zaman 15:02
Goldman Sachs PSU Bank BeES 325.39 - 320.38 325.39 0.00 0.00% 2019/05/17 Zaman 15:02
ICICI Prudential S&P BSE 500 149.56 - 147.64 149.56 0.00 0.00% 2019/05/17 Zaman 15:02
ICICI Prudential Sensex iWIN 401.89 - 397.43 401.89 0.00 0.00% 2019/05/17 Zaman 15:02
ICICI Prudential Nifty Next 50 26.37 - 26 26.99 0.00 0.00% 2019/05/17 Zaman 15:02
Tata Nifty Exchange Traded Fund 114.02 - 113 114.53 0.00 0.00% 2019/05/17 Zaman 15:02
Motilal Oswal Most Shares Midcap 100 17.41 - 17.4 17.52 0.00 0.00% 2019/05/17 Zaman 15:02
Motilal Oswal MOSt Shares NASDAQ 100 524 - 522 528 0.00 0.00% 2019/05/17 Zaman 15:02
Quantum 1154.5 - 1154.5 1154.5 0.00 0.00% 2019/05/17 Zaman 14:32
Axis Gold 2825 - 2800 2839 0.00 0.00% 2019/05/17 Zaman 14:32
UTI Nifty 1210 - 1182.25 1210 0.00 0.00% 2019/05/17 Zaman 14:32
UTI Sensex 394.4 - 389 394.4 0.00 0.00% 2019/05/17 Zaman 14:32
Kotak Nifty 117.1 - 116.15 117.1 0.00 0.00% 2019/05/17 Zaman 14:32
Quantum Gold 1406 - 1405 1410 0.00 0.00% 2019/05/17 Zaman 14:32
HDFC Nifty Growth 1186.12 - 1174.34 1270 0.00 0.00% 2019/05/17 Zaman 14:32
Edelweiss Nifty 50 13700 - 13333 14000 0.00 0.00% 2019/05/17 Zaman 14:32
Edelweiss Nifty Quality 30 317.9 - 285.2 319 0.00 0.00% 2019/05/17 Zaman 14:32
Motilal Oswal MOSt Shares M50 110.69 - 108.71 112.89 0.00 0.00% 2019/05/17 Zaman 14:32
R Shares Dividend Opportunities 29.91 - 29.47 29.91 0.00 0.00% 2019/05/17 Zaman 14:32
Goldman Sachs Infrastructure BeES 312.21 - 309.59 312.57 0.00 0.00% 2019/05/17 Zaman 14:32
UTI Nifty 1190 - 1185.15 1190 0.00 0.00% 2019/05/17 Zaman 14:32
ICICI Prudential Gold 28.9 - 28.9 29.1 0.00 0.00% 2019/05/17 Zaman 14:32
Reliance Nifty Midcap 150 60.52 - 59.98 60.58 0.00 0.00% 2019/05/17 Zaman 14:32
ICICI Prudential Midcap Select iWIN 63.77 - 62.53 66 0.00 0.00% 2019/05/17 Zaman 14:32
SBI Sensex Next 50 312 - 310.73 312 0.00 0.00% 2019/05/17 Zaman 14:02
Goldman Sachs Hang Seng 2970 - 2701 3014.99 0.00 0.00% 2019/05/17 Zaman 14:02
DSP BR Liquid NS 1000.01 - 1000 999.99 0.00 0.00% 2019/05/17 Zaman 13:32
UTI Nifty Next 50 266.95 - 264 267 0.00 0.00% 2019/05/17 Zaman 13:32
Edelweiss Nifty Bank 3483.7 - 3021.01 3483.7 0.00 0.00% 2019/05/17 Zaman 13:02
DSP BR Liquid NS 999.99 - 999.99 999.99 0.00 0.00% 2019/05/17 Zaman 12:02
ICICI Prudential S&P BSE 500 148.49 - 147.64 148.49 0.00 0.00% 2019/05/17 Zaman 11:32
LIC MF Sensex 415 - 385 415 0.00 0.00% 2019/05/17 Zaman 10:02
Canara Robeco Gold 2995 - 2995 2995 0.00 0.00% 2019/05/17 Zaman 10:02
Invesco India Gold 2955 - 2955 2955 0.00 0.00% 2019/05/17 Zaman 10:02
Goldman Sachs CNX Nifty Shariah BeES 246.94 - 246.94 246.94 0.00 0.00% 2019/05/17 Zaman 10:02
LIC MF Nifty 50 118 - 118 118 0.00 0.00% 2019/05/17 Zaman 9:32
ICICI Prudential Nifty100 121.15 - 121.15 121.15 0.00 0.00% 2019/05/17 Zaman 9:32
AMP Capital Global Property Securities 116.15 - 116.15 116.15 0.00 0.00% 2019/05/17 Zaman 9:02
UTI S&P BSE Sensex Next 50 315 - 315 316.8 0.00 0.00% 2019/05/16 Zaman 13:02
UTI Nifty Next 50 268 - 268 268 0.00 0.00% 2019/05/15 Zaman 9:32
Reliance R Shares CNX 100 115.91 - 115.91 115.91 0.00 0.00% 2019/05/13 Zaman 15:04
Invesco India Gold 2855 - 2855 2855 0.00 0.00% 2019/05/08 Zaman 12:55
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Zaman 10:01