Çevrimiçi Forum
India
India

inr/usd

0.0145
Canlı Oran
0 (0%)
Değişiklik
19 July 2019
Zaman 04:14:04
0 (1.40%)
Değişim / 3 Ay
0 (2.84%)
Değişim / 6 Ay
0 (0.00%)
Yıllık Dalgalanma

Nifty 100

13
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 15:02:56
10 (43.37%)
Değişim / 3 Ay
4 (22.99%)
Değişim / 6 Ay
1 (7.70%)
Yıllık Dalgalanma

India

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
SBI Nifty 50 116.41 - 116.4 117.21 0.00 0.00% 2019/07/23 Zaman 15:02
SBI Gold 3123 - 3118.1 3130.05 0.00 0.00% 2019/07/23 Zaman 15:02
UTI Gold 3093.05 - 3089.15 3104.35 0.00 0.00% 2019/07/23 Zaman 15:02
Axis Gold 3074 - 3055 3074 0.00 0.00% 2019/07/23 Zaman 15:02
HDFC Gold 3175 - 3170.05 3194.5 0.00 0.00% 2019/07/23 Zaman 15:02
UTI Nifty 1190.75 - 1190.75 1200.2 0.00 0.00% 2019/07/23 Zaman 15:02
UTI Nifty 1190 - 1190 1200 0.00 0.00% 2019/07/23 Zaman 15:02
IDFC Nifty 115.02 - 115.02 115.02 0.00 0.00% 2019/07/23 Zaman 15:02
Kotak Gold 305.7 - 305.55 308.8 0.00 0.00% 2019/07/23 Zaman 15:02
UTI Sensex 402 - 402 405 0.00 0.00% 2019/07/23 Zaman 15:02
Kotak Nifty 117 - 117 117.79 0.00 0.00% 2019/07/23 Zaman 15:02
Kotak Nifty 116.7 - 116.7 117.7 0.00 0.00% 2019/07/23 Zaman 15:02
SBI Quality 91.98 - 91.98 92.5 0.00 0.00% 2019/07/23 Zaman 15:02
Quantum Gold 1532 - 1530.15 1538 0.00 0.00% 2019/07/23 Zaman 15:02
Bharat 22 ETF 36.24 - 36.23 36.44 0.00 0.00% 2019/07/23 Zaman 15:02
Bharat 22 ETF 36.18 - 36.18 36.49 0.00 0.00% 2019/07/23 Zaman 15:02
Kotak Banking 299.5 - 299.01 301.5 0.00 0.00% 2019/07/23 Zaman 15:02
Kotak PSU Bank 288.5 - 288.5 298 0.00 0.00% 2019/07/23 Zaman 15:02
R Shares NV 20 561.49 - 561.48 565.43 0.00 0.00% 2019/07/23 Zaman 15:02
SBI Nifty Bank 294.6 - 294.6 298.14 0.00 0.00% 2019/07/23 Zaman 15:02
HDFC Nifty Growth 1189.14 - 1188.59 1193.17 0.00 0.00% 2019/07/23 Zaman 15:02
HDFC Nifty Growth 1192 - 1190 1192 0.00 0.00% 2019/07/23 Zaman 15:02
SBI Nifty Next 50 272.15 - 272.15 273.4 0.00 0.00% 2019/07/23 Zaman 15:02
UTI Nifty Next 50 272 - 272 273.5 0.00 0.00% 2019/07/23 Zaman 15:02
Goldman Sachs CPSE 25.5 - 25.5 25.69 0.00 0.00% 2019/07/23 Zaman 15:02
SBI Sensex Next 50 313.02 - 313.02 314.14 0.00 0.00% 2019/07/23 Zaman 15:02
Birla Sun Life Gold 3182.05 - 3182.05 3255 0.00 0.00% 2019/07/23 Zaman 15:02
Kotak NV 20 Dividend 56.3 - 56 56.45 0.00 0.00% 2019/07/23 Zaman 15:02
Mirae Asset Nifty 50 113.75 - 113.75 114.4 0.00 0.00% 2019/07/23 Zaman 15:02
R Shares Consumption 48.49 - 47.8 48.54 0.00 0.00% 2019/07/23 Zaman 15:02
Goldman Sachs Banking 2967 - 2967 2994 0.00 0.00% 2019/07/23 Zaman 15:02
ICICI Prudential Nifty 118.99 - 118.82 119.52 0.00 0.00% 2019/07/23 Zaman 15:02
ICICI Prudential Nifty 118.5 - 118.5 119.46 0.00 0.00% 2019/07/23 Zaman 15:02
LIC MF G-SEC Long Term 21.5 - 21.1 22.7 0.00 0.00% 2019/07/23 Zaman 15:02
Goldman Sachs Gold BeES 3085 - 3074 3088.95 0.00 0.00% 2019/07/23 Zaman 15:02
Goldman Sachs Hang Seng 3000 - 2980 3020 0.00 0.00% 2019/07/23 Zaman 15:02
Goldman Sachs Nifty BeES 1198 - 1196.07 1202.8 0.00 0.00% 2019/07/23 Zaman 15:02
Goldman Sachs Nifty BeES 1195.41 - 1195.41 1202 0.00 0.00% 2019/07/23 Zaman 15:02
Goldman Sachs Junior BeES 275.17 - 274.53 275.52 0.00 0.00% 2019/07/23 Zaman 15:02
Goldman Sachs Liquid BeES 1000.01 - 1000 999.99 0.00 0.00% 2019/07/23 Zaman 15:02
ICICI Prudential Nifty100 121.74 - 121.74 122.48 0.00 0.00% 2019/07/23 Zaman 15:02
Reliance Nifty Midcap 150 58.85 - 58.85 59.22 0.00 0.00% 2019/07/23 Zaman 15:02
Reliance R Shares CNX 100 117.97 - 117.15 118.21 0.00 0.00% 2019/07/23 Zaman 15:02
Edelweiss Nifty Quality 30 320 - 320 320 0.00 0.00% 2019/07/23 Zaman 15:02
ICICI Prudential NV20 iWIN 54.98 - 54.81 57.5 0.00 0.00% 2019/07/23 Zaman 15:02
UTI S&P BSE Sensex Next 50 313 - 313 313 0.00 0.00% 2019/07/23 Zaman 15:02
Goldman Sachs PSU Bank BeES 320.81 - 320.81 331.14 0.00 0.00% 2019/07/23 Zaman 15:02
ICICI Prudential S&P BSE 500 149.14 - 148.87 149.77 0.00 0.00% 2019/07/23 Zaman 15:02
ICICI Prudential S&P BSE 500 143.5 - 143.5 150.02 0.00 0.00% 2019/07/23 Zaman 15:02
ICICI Prudential Sensex iWIN 404.33 - 403.47 404.33 0.00 0.00% 2019/07/23 Zaman 15:02
Motilal Oswal MOSt Shares M50 110.83 - 110 111.15 0.00 0.00% 2019/07/23 Zaman 15:02
ICICI Prudential Nifty Next 50 26.77 - 26.63 26.79 0.00 0.00% 2019/07/23 Zaman 15:02
R Shares Dividend Opportunities 29.11 - 29.11 29.39 0.00 0.00% 2019/07/23 Zaman 15:02
Tata Nifty Exchange Traded Fund 114.4 - 114.4 114.96 0.00 0.00% 2019/07/23 Zaman 15:02
ICICI Prudential Midcap Select iWIN 62.24 - 62.05 66 0.00 0.00% 2019/07/23 Zaman 15:02
Motilal Oswal Most Shares Midcap 100 16.95 - 16.95 17.23 0.00 0.00% 2019/07/23 Zaman 15:02
DSP BR Liquid NS 1000.01 - 1000 999.99 0.00 0.00% 2019/07/23 Zaman 14:01
ICICI Prudential Gold 31.3 - 31.25 31.6 0.00 0.00% 2019/07/23 Zaman 14:01
Goldman Sachs CNX Nifty Shariah BeES 250 - 250 250.15 0.00 0.00% 2019/07/23 Zaman 14:01
Motilal Oswal MOSt Shares NASDAQ 100 539 - 536 539.68 0.00 0.00% 2019/07/23 Zaman 14:01
UTI Nifty Next 50 273 - 271.2 273 0.00 0.00% 2019/07/23 Zaman 13:32
LIC MF Nifty 50 119.2 - 119.2 119.3 0.00 0.00% 2019/07/23 Zaman 13:03
Invesco India Gold 3151 - 3151 3151 0.00 0.00% 2019/07/23 Zaman 13:03
AMP Capital Global Property Securities 117.6 - 117.6 117.6 0.00 0.00% 2019/07/23 Zaman 13:03
Goldman Sachs Infrastructure BeES 326.99 - 326.99 326.99 0.00 0.00% 2019/07/23 Zaman 9:32
DSP BR Liquid NS 1000.01 - 1000.01 999.99 0.00 0.00% 2019/07/22 Zaman 15:03
Canara Robeco Gold 3220 - 3220 3289.95 0.00 0.00% 2019/07/22 Zaman 15:03
LIC MF Sensex 460 - 460 469.99 0.00 0.00% 2019/07/22 Zaman 14:03
ICICI Prudential Nifty100 123 - 122 125.85 0.00 0.00% 2019/07/22 Zaman 14:03
Reliance R Shares CNX 100 117.1 - 117.1 118 0.00 0.00% 2019/07/22 Zaman 13:33
Edelweiss Nifty Bank 3600 - 3600 3600 0.00 0.00% 2019/07/22 Zaman 13:03
Quantum 1157 - 1156 1160 0.00 0.00% 2019/07/22 Zaman 12:03
Invesco India Gold 3187 - 3187 3187 0.00 0.00% 2019/07/19 Zaman 15:02
Edelweiss Nifty 50 15016 - 15016 15016 0.00 0.00% 2019/07/18 Zaman 12:35
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Zaman 10:01