Çevrimiçi Forum
Italy
Italy

FTSE IT Mid Cap

23,907
Canlı Oran
151 (0.63%)
Değişiklik
18 September 2019
Zaman 16:32:57
846 (3.67%)
Değişim / 3 Ay
635 (2.73%)
Değişim / 6 Ay
388 (1.65%)
Yıllık Dalgalanma

Italy

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
iShares Core FTSE 100 UCITS 722.83 723 721.3 724.2 0.73 0.10% 2019/09/18 Zaman 16:32
ETFS Nickel 14.95 14.92 14.92 15.01 0.13 0.88% 2019/09/18 Zaman 16:32
SPDR S&P 500 UCITS 272.75 272.8 272.75 272.8 0.47 0.17% 2019/09/18 Zaman 16:32
Boost FTSE MIB Banks 129 129.09 128.26 129.09 1.27 0.99% 2019/09/18 Zaman 16:32
Lyxor UCITS MSCI EMU 47.75 47.72 47.62 48.1 0.13 0.27% 2019/09/18 Zaman 16:32
iShares MSCI EMU Dist 4.978 4.974 4.954 4.978 0.02 0.48% 2019/09/18 Zaman 16:32
ETFS Long JPY Short EUR 44.98 44.88 44.88 44.98 0.10 0.22% 2019/09/18 Zaman 16:32
ETFS Physical PM Basket 105.67 105.09 104.93 106.02 0.05 0.05% 2019/09/18 Zaman 16:32
iShares Nasdaq 100 UCITS 399.7 399.69 399.14 400.08 1.25 0.31% 2019/09/18 Zaman 16:32
ETFS 3x Long GBP Short EUR 36.62 36.86 36.62 36.86 0.11 0.30% 2019/09/18 Zaman 16:32
Boost Palladium 1X Short Daily 23.4 23.35 23.35 23.4 0.10 0.43% 2019/09/18 Zaman 16:32
Boost S&P 500 3X Leverage Daily 654.49 654.42 654.42 655.98 1.37 0.21% 2019/09/18 Zaman 16:32
Vanguard USD EM Government Bond 47.16 47.21 47.16 47.21 0.21 0.45% 2019/09/18 Zaman 16:32
Health Care S&P US Sector Source 371.74 371.46 371.4 371.77 0.24 0.06% 2019/09/18 Zaman 16:32
UBS MSCI EMU Socially Responsible 97.1 96.83 96.51 97.1 0.55 0.57% 2019/09/18 Zaman 16:32
Amundi ETF S&P Global Luxury UCITS 122.57 122.51 122.51 122.57 0.14 0.11% 2019/09/18 Zaman 16:32
db x-trackers MSCI Canada UCITS 1C 49.6 49.59 49.58 49.66 0.03 0.06% 2019/09/18 Zaman 16:32
Vanguard FTSE All-World High Div Yld 49.76 49.83 49.76 49.83 0.00 0.00% 2019/09/18 Zaman 16:32
Lyxor UCITS Stoxx Europe 600 Insurance 40.56 40.78 40.38 40.78 0.18 0.45% 2019/09/18 Zaman 16:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.57 37.55 37.55 37.57 0.09 0.24% 2019/09/18 Zaman 16:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 91.42 91.47 91.26 91.47 0.05 0.05% 2019/09/18 Zaman 16:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 29.56 29.45 29.45 29.56 0.03 0.10% 2019/09/18 Zaman 16:32
Lyxor UCITS MSCI World Health Care TR C-EUR 296.89 296.9 296.5 297.55 0.66 0.22% 2019/09/18 Zaman 16:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.25 92.36 92.21 92.53 0.27 0.29% 2019/09/18 Zaman 16:32
db x-trackers Portfolio Total Return UCITS 1C 228.4 228.34 228 228.41 0.75 0.33% 2019/09/18 Zaman 16:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.32 - 20.28 20.32 0.04 0.20% 2019/09/18 Zaman 16:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 244.69 244.18 244.18 244.69 0.35 0.14% 2019/09/18 Zaman 16:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.29 - 241.29 241.29 0.79 0.33% 2019/09/18 Zaman 16:32
Source Goldman Sachs Equity Factor World UCITS 138.78 138.82 138.78 138.82 0.34 0.25% 2019/09/18 Zaman 16:32
iShares Euro Inflation Linked Government Bond UCIT 223.04 222.84 222.61 223.04 0.64 0.29% 2019/09/18 Zaman 16:32
Lyxor MSCI World Information Technology TR UCITS C 282.29 281.64 281.11 282.84 0.70 0.25% 2019/09/18 Zaman 16:32
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69.81 69.86 69.81 69.86 0.61 0.87% 2019/09/18 Zaman 16:32
ETFS Copper 21.81 - 21.81 21.81 0.23 1.05% 2019/09/18 Zaman 16:32
ETFS Cotton 1.747 1.758 1.747 1.758 0.00 0.11% 2019/09/18 Zaman 16:32
ETFS Lean Hogs 0.4633 0.4628 0.4471 0.4633 0.01 1.16% 2019/09/18 Zaman 16:32
ETFS Agriculture 3.43 3.42 3.42 3.43 0.00 0.00% 2019/09/18 Zaman 16:32
ETFS Natural Gas 0.0265 0.0267 0.0263 0.0267 0.00 0.00% 2019/09/18 Zaman 16:32
ETFS Short Nickel 18.49 18.19 18.19 18.49 0.15 0.81% 2019/09/18 Zaman 16:32
ETFS Short Silver 13.93 13.96 13.93 13.96 0.00 0.00% 2019/09/18 Zaman 16:32
ETFS Physical Gold 129.49 129.47 129.37 129.62 0.04 0.03% 2019/09/18 Zaman 16:32
ETFS WTI Crude Oil 7.81 - 7.78 7.83 0.10 1.28% 2019/09/18 Zaman 16:32
ETFS Lev Natural Gas 13.074 13.11 12.964 13.15 0.07 0.57% 2019/09/18 Zaman 16:32
Lyxor UCITS FTSE MIB 21.18 21.17 21.04 21.18 0.13 0.62% 2019/09/18 Zaman 16:32
Lyxor BTP Daily Short 37.62 - 37.62 37.67 0.10 0.27% 2019/09/18 Zaman 16:32
ETFS Physical Platinum 79.76 80.03 79.74 80.03 0.30 0.38% 2019/09/18 Zaman 16:32
ETFS Leveraged Corn ETC 1.22 1.213 1.211 1.22 0.01 0.83% 2019/09/18 Zaman 16:32
Vonvmib7Lslfissae181220 4.42 4.41 4.28 4.42 0.19 4.49% 2019/09/18 Zaman 16:32
ETFS 3x Daily Long Wheat 3.7 3.676 3.666 3.7 0.11 2.92% 2019/09/18 Zaman 16:32
ETFS Leveraged Cocoa ETC 6.02 6.07 6.01 6.07 0.02 0.33% 2019/09/18 Zaman 16:32
ETFS WTI Short Crude Oil 55.52 55.6 54.95 55.6 0.87 1.59% 2019/09/18 Zaman 16:32
ETFS 3X Daily Long Coffee 3.0305 3.065 3.03 3.08 0.03 0.92% 2019/09/18 Zaman 16:32
ETFS 3x Daily Long Nickel 54 53.56 53.56 55.12 1.40 2.66% 2019/09/18 Zaman 16:32
ETFS Leveraged Coffee ETC 0.565 0.571 0.565 0.574 0.01 0.88% 2019/09/18 Zaman 16:32
ETFS Leveraged Copper ETC 4.534 4.543 4.534 4.555 0.07 1.48% 2019/09/18 Zaman 16:32
Lyxor UCITS S&P 500 D-EUR 27.72 - 27.71 27.77 0.03 0.11% 2019/09/18 Zaman 16:32
ETFs 3X Short USD Long EUR 11.58 11.64 11.45 11.67 0.03 0.26% 2019/09/18 Zaman 16:32
ETFS 5x Short USD Long EUR 8.09 8.05 8.05 8.11 0.03 0.37% 2019/09/18 Zaman 16:32
iShares Core S&P 500 UCITS 268.9 268.92 268.58 269.08 0.40 0.15% 2019/09/18 Zaman 16:32
iShares Digitalisation Acc 6.19 6.2 6.19 6.2 0.03 0.49% 2019/09/18 Zaman 16:32
iShares S&P 500 UCITS Dist 27.02 27.04 27.01 27.06 0.02 0.07% 2019/09/18 Zaman 16:32
Amundi ETF Nasdaq-100 UCITS 78.9 78.83 78.75 78.9 0.31 0.39% 2019/09/18 Zaman 16:32
Boost S&P 500 3X Short Daily 3.22 - 3.22 3.23 0.01 0.31% 2019/09/18 Zaman 16:32
Boost WTI Oil 3X Short Daily 11.47 11.45 11.3 11.56 0.38 3.43% 2019/09/18 Zaman 16:32
db Physical Gold Euro Hedged 101.38 101.49 101.33 101.52 0.14 0.14% 2019/09/18 Zaman 16:32
ETFS Gold Bullion Securities 127.62 127.57 127.47 127.76 0.02 0.02% 2019/09/18 Zaman 16:32
iShares Edge S&P 500 Min Vol 53.66 53.67 53.66 53.71 0.03 0.06% 2019/09/18 Zaman 16:32
Lyxor UCITS MSCI India C-EUR 15.93 15.9 15.85 15.93 0.05 0.31% 2019/09/18 Zaman 16:32
Lyxor UCITS Nasdaq-100 D-EUR 27.98 - 27.95 27.99 0.09 0.32% 2019/09/18 Zaman 16:32
Lyxor UCITS New Energy D-EUR 25.78 25.86 25.7 25.86 0.08 0.31% 2019/09/18 Zaman 16:32
x-trackers Swiss Large DR 1D 97.38 97.54 97.36 97.54 0.02 0.02% 2019/09/18 Zaman 16:32
Boost FTSE MIB 3x Short Daily 5.74 5.73 5.73 5.81 0.12 2.09% 2019/09/18 Zaman 16:32
db x-trackers CSI300 UCITS 1C 10.77 10.81 10.77 10.81 0.02 0.19% 2019/09/18 Zaman 16:32
iShares Core MSCI World UCITS 53.1 53.11 53.05 53.16 0.03 0.06% 2019/09/18 Zaman 16:32
iShares MSCI World UCITS Dist 42.33 42.38 42.29 42.39 0.00 0.00% 2019/09/18 Zaman 16:32
Boost Brent Oil 3X Short Daily 3.958 3.95 3.865 4 0.16 4.16% 2019/09/18 Zaman 16:32
Boost Copper 3x Leverage Daily 9.27 9.37 9.27 9.44 0.28 3.02% 2019/09/18 Zaman 16:32
Boost Silver 3X Leverage Daily 2.6115 2.625 2.6 2.625 0.05 1.80% 2019/09/18 Zaman 16:32
db Physical Silver Euro Hedged 114.49 114.8 114.49 115.05 1.02 0.89% 2019/09/18 Zaman 16:32
iShares $ Corporate Bond UCITS 109.14 109.02 108.82 109.16 0.51 0.47% 2019/09/18 Zaman 16:32
iShares JPM EM Bond EUR Hedged 95.1 95.11 94.95 95.13 0.27 0.28% 2019/09/18 Zaman 16:32
Vanguard S&P 500 UCITS USD Inc 51.72 51.76 51.72 51.76 0.12 0.23% 2019/09/18 Zaman 16:32
Boost Nasdaq 100 3X Short Daily 1.052 1.0498 1.0482 1.053 0.01 0.48% 2019/09/18 Zaman 16:32
Boost WTI Oil 3X Leverage Daily 0.5434 0.545 0.538 0.5494 0.02 3.92% 2019/09/18 Zaman 16:32
iShares Edge MSCI World Min Vol 46.01 46 45.91 46.07 0.00 0.00% 2019/09/18 Zaman 16:32
iShares US Property Yield UCITS 28.42 28.4 28.35 28.44 0.18 0.64% 2019/09/18 Zaman 16:32
Solutions Ise Cyber Security Go 14.3 14.286 14.26 14.314 0.04 0.29% 2019/09/18 Zaman 16:32
Amundi Eur High Yld Liq Bd IBOXX 234.77 234.55 234.51 234.77 0.20 0.09% 2019/09/18 Zaman 16:32
Boost FTSE MIB 3x Leverage Daily 85.4 85.47 84.4 85.47 1.51 1.80% 2019/09/18 Zaman 16:32
Boost Natural Gas 3x Short Daily 6.01 5.98 5.97 6.07 0.00 0.00% 2019/09/18 Zaman 16:32
iShares Edge MSCI Europe Min Vol 46.08 - 46.08 46.1 0.08 0.17% 2019/09/18 Zaman 16:32
iShares EURO STOXX 50 UCITS Dist 35.72 - 35.71 35.73 0.06 0.17% 2019/09/18 Zaman 16:32
iShares S&P 500 EUR Hedged UCITS 66.2 - 66.18 66.28 0.01 0.02% 2019/09/18 Zaman 16:32
Lyxor UCITS FTSE ATHEX Large Cap 0.9927 0.9854 0.9854 0.9927 0.01 1.52% 2019/09/18 Zaman 16:32
Boost Brent Oil 3X Leverage Daily 30.25 30.465 29.815 30.84 1.48 4.89% 2019/09/18 Zaman 16:32
db x-trackers MSCI World UCITS 1C 57.27 57.29 57.24 57.32 0.05 0.09% 2019/09/18 Zaman 16:32
iShares Automation & Robotics Acc 6.981 6.992 6.979 7.002 0.01 0.17% 2019/09/18 Zaman 16:32
iShares Core MSCI Japan IMI UCITS 37.77 37.75 37.7 38.04 0.05 0.13% 2019/09/18 Zaman 16:32
iShares Euro Aggregate Bond UCITS 128.63 128.5 128.49 128.68 0.25 0.19% 2019/09/18 Zaman 16:32
iShares Global Clean Energy UCITS 5.876 5.875 5.875 5.9 0.03 0.43% 2019/09/18 Zaman 16:32
iShares Healthcare Innovation Acc 5.494 5.496 5.494 5.506 0.01 0.24% 2019/09/18 Zaman 16:32
PIMCO EM Advantage Local Bond EUR 70.05 69.81 69.71 70.1 0.34 0.49% 2019/09/18 Zaman 16:32
Lyxor UCITS Daily Double Short BTP 17.42 - 17.42 17.55 0.12 0.69% 2019/09/18 Zaman 16:32
db x-trackers LevDAX Daily UCITS 1C 109.8 109.6 109.6 109.8 0.76 0.70% 2019/09/18 Zaman 16:32
ETFX DAXGlobal Gold Mining GO UCITS 25.47 25.54 25.46 25.54 0.13 0.51% 2019/09/18 Zaman 16:32
iShares $ Treasury Bond 1-3Yr UCITS 119.41 119.25 119.21 119.41 0.01 0.01% 2019/09/18 Zaman 16:32
iShares Global Infrastructure UCITS 27.06 27.03 26.94 27.06 0.07 0.26% 2019/09/18 Zaman 16:32
iShares MSCI Japan EUR Hedged UCITS 46.95 47.02 46.95 47.04 0.12 0.26% 2019/09/18 Zaman 16:32
iShares MSCI World EUR Hedged UCITS 53.66 53.72 53.66 53.76 0.00 0.00% 2019/09/18 Zaman 16:32
Lyxor UCITS Daily Double Short Bund 27.87 27.91 27.87 27.95 0.14 0.50% 2019/09/18 Zaman 16:32
SG Issuer ZT WTI X7 Short 18 Jun 21 0.0046 - 0.0045 0.0046 0.00 4.55% 2019/09/18 Zaman 16:32
db x-trackers MSCI AC World UCITS DR 21.87 - 21.81 21.89 0.06 0.28% 2019/09/18 Zaman 16:32
Lyxor Fed Funds US Dollar Cash C-USD 94.87 - 94.7 94.91 0.10 0.11% 2019/09/18 Zaman 16:32
Lyxor UCITS FTSE MIB Daily Leveraged 7.35 7.345 7.266 7.35 0.09 1.27% 2019/09/18 Zaman 16:32
db x-trackers MSCI Indonesia UCITS 1C 14.26 14.15 14.15 14.26 0.17 1.21% 2019/09/18 Zaman 16:32
ETFS Commodity Securities Brent Crude 25.88 25.79 25.79 26 0.30 1.16% 2019/09/18 Zaman 16:32
Amundi ETF MSCI Emerging Markets UCITS 4.142 4.14 4.136 4.142 0.01 0.24% 2019/09/18 Zaman 16:32
db Brent Crude Oil Booster Euro Hedged 53.9 53.8 53.8 54.2 0.20 0.37% 2019/09/18 Zaman 16:32
iShares Core Euro Corporate Bond UCITS 134.35 134.34 134.23 134.75 0.12 0.09% 2019/09/18 Zaman 16:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.43 - 44.16 44.43 0.37 0.84% 2019/09/18 Zaman 16:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 99.91 99.87 99.74 99.91 0.11 0.11% 2019/09/18 Zaman 16:32
iShares Core Euro Government Bond UCITS 133.03 132.83 132.65 133.03 0.43 0.32% 2019/09/18 Zaman 16:32
SSgA SPDR S&P Euro Dividend Aristocrats 23.98 - 23.89 23.98 0.11 0.46% 2019/09/18 Zaman 16:32
iShares Euro Government Bond 1-3Yr UCITS 144.71 144.68 144.68 144.75 0.01 0.01% 2019/09/18 Zaman 16:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 43.43 43.52 43.43 43.52 0.01 0.02% 2019/09/18 Zaman 16:32
db x-trackers LPX MM Private Equity UCITS 64.78 64.7 64.63 64.78 0.06 0.09% 2019/09/18 Zaman 16:32
iShares $ High Yield Corporate Bond UCITS 94.69 94.3 94.3 94.69 0.13 0.14% 2019/09/18 Zaman 16:32
db x-trackers Euro Stoxx 50 Short Daily 1C 12.43 - 12.43 12.44 0.02 0.16% 2019/09/18 Zaman 16:32
db x-trackers II Global Sovereign UCITS 1C 238.17 238.19 237.57 238.19 0.58 0.24% 2019/09/18 Zaman 16:32
iShares Euro Corporate Bond Large Cap UCITS 140.09 139.98 139.98 140.1 0.13 0.09% 2019/09/18 Zaman 16:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.9 15.87 15.83 15.91 0.07 0.44% 2019/09/18 Zaman 16:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.45 12.42 12.42 12.45 0.00 0.00% 2019/09/18 Zaman 16:32
iShares Euro High Yield Corporate Bond UCITS 104.17 104.1 104.08 104.17 0.06 0.06% 2019/09/18 Zaman 16:32
iShares STOXX Europe Select Dividend 30 UCITS 16.95 16.96 16.92 16.96 0.03 0.18% 2019/09/18 Zaman 16:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 156.75 156.62 156.35 156.85 0.47 0.30% 2019/09/18 Zaman 16:32
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.9 - 3.89 3.9 0.01 0.26% 2019/09/18 Zaman 16:32
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.935 2.9435 2.935 2.969 0.04 1.47% 2019/09/18 Zaman 16:32
SG WTI Oil +3x Daily Leveraged Collateralized 18.5 18.514 18.3072 18.616 0.65 3.54% 2019/09/18 Zaman 16:32
db x-trackers II iBoxx Japan Sovereign UCITS 1C 12.05 - 12.01 12.05 0.07 0.58% 2019/09/18 Zaman 16:32
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.95 231.91 231.45 231.95 0.51 0.22% 2019/09/18 Zaman 16:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.08 160.03 159.88 160.08 0.23 0.14% 2019/09/18 Zaman 16:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 60.64 60.69 60.24 60.76 0.18 0.30% 2019/09/18 Zaman 16:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.5 51.56 51.5 51.77 0.40 0.78% 2019/09/18 Zaman 16:32
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.72 117.66 117.66 117.72 0.05 0.04% 2019/09/18 Zaman 16:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 102.45 102.41 102.2 102.57 0.36 0.35% 2019/09/18 Zaman 16:32
ROBO-STOX Global Robotics and Automation GO UCITS 13.96 13.95 13.92 14 0.06 0.43% 2019/09/18 Zaman 16:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0138 0.014 0.0137 0.014 0.00 1.45% 2019/09/18 Zaman 16:32
db x-trackers II iBoxx Global Inflation-Linked UCI 240.25 240 239.66 240.33 0.84 0.35% 2019/09/18 Zaman 16:32
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.45 169.37 169.34 169.45 0.06 0.04% 2019/09/18 Zaman 16:32
iShares $ Short DurationHigh Yield Corporate Bond 84.54 84.46 84.34 84.59 0.20 0.24% 2019/09/18 Zaman 16:32
iShares Emerging Markets Local Government Bond UCI 54.24 54.2 54.07 54.31 0.11 0.20% 2019/09/18 Zaman 16:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.03 95.97 95.97 96.03 0.09 0.09% 2019/09/18 Zaman 16:32
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 92.87 92.9 92.78 92.91 0.07 0.08% 2019/09/18 Zaman 16:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.67 89.68 89.5 89.69 0.47 0.53% 2019/09/18 Zaman 16:32
PIMCO Short-Term High Yield Corporate Bond Source 88.05 88.04 87.9 88.08 0.04 0.05% 2019/09/18 Zaman 16:32
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 98.6 98 96.2 98.6 3.85 4.06% 2019/09/18 Zaman 16:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 64.45 64.49 64.35 64.52 0.17 0.26% 2019/09/18 Zaman 16:32
ETFS Sugar 5.67 5.64 5.64 5.81 0.01 0.18% 2019/09/18 Zaman 16:03
ETFS Coffee 0.672 0.675 0.672 0.676 0.00 0.15% 2019/09/18 Zaman 16:03
SPDR MSCI EMU 50.96 50.98 50.92 50.99 0.11 0.22% 2019/09/18 Zaman 16:03
Lyxor UCITS DAX 116.98 116.8 116.8 117.06 0.14 0.12% 2019/09/18 Zaman 16:03
db Physical Gold 132.48 132.67 132.42 132.67 0.02 0.02% 2019/09/18 Zaman 16:03
Lyxor UCITS LevDAX 100.1 99.96 100 99.96 0.20 0.20% 2019/09/18 Zaman 16:03
SPDR MSCI ACWI IMI 125.91 125.94 125.91 126.15 0.12 0.10% 2019/09/18 Zaman 16:03
Amundi S&P 500 UCITS 49.4 49.38 49.32 49.4 0.13 0.26% 2019/09/18 Zaman 16:03
ETFS Leveraged Wheat 13.33 13.28 13.24 13.33 0.24 1.83% 2019/09/18 Zaman 16:03
iShares $ Tips UCITS 197.99 197.64 197.37 197.99 0.98 0.50% 2019/09/18 Zaman 16:03
Source S&P 500 UCITS 493.96 494.06 493.96 494.31 0.41 0.08% 2019/09/18 Zaman 16:03
118.14 118.2 118.08 118.2 0.26 0.22% 2019/09/18 Zaman 16:03
Lyxor US TIPS DR D-USD 94.62 94.71 94.62 94.71 0.33 0.35% 2019/09/18 Zaman 16:03
ETFS Leveraged Gold ETC 44.55 44.66 44.48 44.66 0.21 0.47% 2019/09/18 Zaman 16:03
ETFS Physical Palladium 135.53 135.88 135.53 137.97 0.50 0.37% 2019/09/18 Zaman 16:03
Source MSCI World UCITS 56.81 56.74 56.74 56.93 0.05 0.09% 2019/09/18 Zaman 16:03
ETFS 3x Daily Long Sugar 4.087 4.04 4.04 4.11 0.08 2.06% 2019/09/18 Zaman 16:03
ETFS Physical Swiss Gold 131.21 131.55 131.15 131.55 0.52 0.40% 2019/09/18 Zaman 16:03
iShares Nikkei 225 UCITS 172.82 173.02 172.7 173.02 0.04 0.02% 2019/09/18 Zaman 16:03
Boost Gold 3X Short Daily 61.45 61.4 61.29 61.45 0.30 0.49% 2019/09/18 Zaman 16:03
Boost EM 3x Leverage Daily 130.22 130.95 129.85 130.95 0.66 0.51% 2019/09/18 Zaman 16:03
db Brent Crude Oil Booster 63.9 - 63.7 67.9 0.40 0.63% 2019/09/18 Zaman 16:03
ETFS 3x Long USD Short EUR 86.37 86.09 86.09 86.52 0.11 0.13% 2019/09/18 Zaman 16:03
ETFS 5x Long GBP Short EUR 19.78 19.69 19.69 19.78 0.13 0.66% 2019/09/18 Zaman 16:03
iShares Global Water UCITS 40.86 40.83 40.78 40.86 0.15 0.37% 2019/09/18 Zaman 16:03
Lyxor UCITS MSCI USA D-EUR 260.44 260.18 259.86 260.44 0.58 0.22% 2019/09/18 Zaman 16:03
Lyxor UCITS Stoxx 50 D-EUR 34.19 34.15 34.12 34.2 0.06 0.18% 2019/09/18 Zaman 16:03
Source Bloomberg Commodity 15.122 - 15.122 15.122 0.01 0.08% 2019/09/18 Zaman 16:03
Boost Shortdax 3X Daily ETC 5.28 5.33 5.28 5.33 0.03 0.57% 2019/09/18 Zaman 16:03
ETFS Lev Petroleum DJ UBSCI 42.5 43 42.5 43 0.54 1.29% 2019/09/18 Zaman 16:03
iShares EURO Dividend UCITS 21.15 21.17 21.1 21.17 0.06 0.28% 2019/09/18 Zaman 16:03
Boost Gold 3X Leverage Daily 27.1 27.28 27.1 27.28 0.15 0.55% 2019/09/18 Zaman 16:03
iShares MSCI Australia UCITS 33.97 33.93 33.93 33.97 0.07 0.21% 2019/09/18 Zaman 16:03
iShares MSCI Japan UCITS Acc 135.54 135.5 135.44 135.65 0.20 0.15% 2019/09/18 Zaman 16:03
Source Physical Gold P Certs 132.05 132.14 131.9 132.14 0.02 0.02% 2019/09/18 Zaman 16:03
iShares China Large Cap UCITS 104.62 104.74 104.62 104.74 0.16 0.15% 2019/09/18 Zaman 16:03
Lyxor MSCI EMU Value DR C EUR 107.4 107.2 107.2 107.4 0.38 0.36% 2019/09/18 Zaman 16:03
Lyxor Robotics & AI UCITS Acc 19 18.97 18.96 19 0.15 0.80% 2019/09/18 Zaman 16:03
Lyxor UCITS MSCI Europe D-EUR 128.76 128.82 128.74 128.84 0.26 0.20% 2019/09/18 Zaman 16:03
Lyxor UCITS Stoxx Banks C-EUR 80.95 81.06 80.75 81.08 0.07 0.09% 2019/09/18 Zaman 16:03
db x trackers II Eur Gov Bd 25 445.45 441.94 441.77 445.45 4.81 1.09% 2019/09/18 Zaman 16:03
db x-trackers II iBoxx EUR High 17.41 17.39 17.39 17.41 0.00 0.00% 2019/09/18 Zaman 16:03
db x-trackers MSCI EMU UCITS DR 40.47 40.45 40.45 40.48 0.12 0.30% 2019/09/18 Zaman 16:03
iShares MSCI USA Small Cap UCITS 307.82 307.21 307.21 307.82 0.80 0.26% 2019/09/18 Zaman 16:03
Boost Palladium 2X Leverage Daily 299.45 301.06 299.45 301.67 3.16 1.06% 2019/09/18 Zaman 16:03
iShares MSCI Russia Adr/Gdr UCITS 120.49 120.28 120.15 120.49 1.17 0.97% 2019/09/18 Zaman 16:03
Lyxor EuroMTS 15+Y Invstmnt Grd C 270.23 268.46 268.46 270.23 2.55 0.95% 2019/09/18 Zaman 16:03
PowerShares EQQQ Nasdaq-100 UCITS 174.72 174.74 174.72 174.83 0.43 0.25% 2019/09/18 Zaman 16:03
UBS Barclays US Liquid Corporates 13.21 13.2 13.2 13.21 0.01 0.08% 2019/09/18 Zaman 16:03
iShares Euro Corporate Bond BBB UK 5.245 - 5.245 5.245 0.01 0.10% 2019/09/18 Zaman 16:03
db x-trackers FTSE Vietnam UCITS 1C 29.13 - 29.12 29.13 0.01 0.03% 2019/09/18 Zaman 16:03
ETFS EUR Daily Hedged Physical Gold 9.39 9.42 9.39 9.42 0.05 0.53% 2019/09/18 Zaman 16:03
iShares Global Corporate Bond UCITS 90.26 - 90.09 90.26 0.18 0.20% 2019/09/18 Zaman 16:03
iShares Italy Government Bond UCITS 170.82 170.53 170.53 171 0.02 0.01% 2019/09/18 Zaman 16:03
Amundi Index Solutions MSCI World DR 67.06 67.1 67.06 67.1 0.06 0.09% 2019/09/18 Zaman 16:03
db x-trackers MSCI EM DR 1C Unhedged 43.428 43.338 43.338 43.428 0.28 0.65% 2019/09/18 Zaman 16:03
iShares $ Treasury Bond 7-10Yr UCITS 186.67 186.43 186.18 186.67 0.66 0.35% 2019/09/18 Zaman 16:03
Lyxor EuroMTS 7-10 Invest Grade DR C 190.02 190.01 189.62 190.02 0.47 0.25% 2019/09/18 Zaman 16:03
Lyxor UCITS MSCI Asia Ex Japan C-EUR 105.05 106.17 104.89 106.17 0.16 0.15% 2019/09/18 Zaman 16:03
SPDR Euro Stoxx Low Volatility UCITS 40.29 - 40.23 40.29 0.11 0.27% 2019/09/18 Zaman 16:03
Amundi ETF Short MSCI USA Daily UCITS 12.32 12.31 12.31 12.33 0.01 0.08% 2019/09/18 Zaman 16:03
Amundi Index Solutions MSCI Europe DR 62.48 62.41 62.41 62.48 0.28 0.45% 2019/09/18 Zaman 16:03
db x-trackers MSCI Mexico UCITS DR 1C 3.932 3.922 3.91 3.938 0.04 0.95% 2019/09/18 Zaman 16:03
SSgA SPDR MSCI Emerging Markets UCITS 48.35 - 48.35 48.35 0.13 0.27% 2019/09/18 Zaman 16:03
SSgA SPDR S&P US Dividend Aristocrats 51.54 51.53 51.49 51.62 0.10 0.19% 2019/09/18 Zaman 16:03
Low Carbon 100 Europe THEAM Easy UCITS 175.42 - 175.42 175.42 0.44 0.25% 2019/09/18 Zaman 16:03
Lyxor UCITS MSCI World Energy TR C-EUR 272.2 273.09 272.2 273.09 0.91 0.33% 2019/09/18 Zaman 16:03
Lyxor UCITS S&P 500 Daily Hedged D-EUR 165.27 165.33 165.27 165.53 0.07 0.04% 2019/09/18 Zaman 16:03
Lyxor UCITS Stoxx Europe 600 Chemicals 112.24 - 112.24 112.24 0.54 0.48% 2019/09/18 Zaman 16:03
Ossiam US Minimum Variance NR UCITS 1C 209.38 - 209.38 209.38 0.38 0.18% 2019/09/18 Zaman 16:03
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.66 119.56 119.4 119.66 0.23 0.19% 2019/09/18 Zaman 16:03
111.49 - 111.48 111.52 0.03 0.03% 2019/09/18 Zaman 16:03
iShares MSCI Emerging Markets UCITS Acc 29.65 - 29.61 29.67 0.07 0.24% 2019/09/18 Zaman 16:03
iShares MSCI World Quality Factor UCITS 34.19 34.2 34.14 34.22 0.05 0.15% 2019/09/18 Zaman 16:03
Lyxor UCITS Stoxx Europe 600 Technology 54.27 54.25 54.15 54.27 0.35 0.65% 2019/09/18 Zaman 16:03
SPDR S&P U.S. Health Care Select Sector 23.36 - 23.36 23.36 0.04 0.17% 2019/09/18 Zaman 16:03
iShares Euro Government Bond 3-5Yr UCITS 175.04 175.01 174.82 175.04 0.17 0.10% 2019/09/18 Zaman 16:03
iShares Euro Government Bond 5-7Yr UCITS 164.5 164.2 164.2 164.5 0.20 0.12% 2019/09/18 Zaman 16:03
iShares MSCI Emerging Markets UCITS Dist 35.61 35.59 34.84 35.61 0.08 0.23% 2019/09/18 Zaman 16:03
iShares MSCI World Momentum Factor UCITS 39.54 39.445 39.42 39.54 0.17 0.43% 2019/09/18 Zaman 16:03
db x-trackers MSCI AC Asia Ex Japan UCITS 38.81 38.74 38.74 38.81 0.08 0.21% 2019/09/18 Zaman 16:03
SG WTI Oil -3x Daily Short Collateralized 13.9 - 13.59 13.9 0.50 3.73% 2019/09/18 Zaman 16:03
Lyxor UCITS China Enterprise (HSCEI) C-EUR 143.67 143.78 143.6 143.9 0.47 0.33% 2019/09/18 Zaman 16:03
SG Gold +3X Daily Leveraged Collateralized 42 - 42 42 0.06 0.14% 2019/09/18 Zaman 16:03
SPDR Barclays Capital Euro High Yield Bond 57.65 57.59 57.59 57.65 0.04 0.07% 2019/09/18 Zaman 16:03
SPDR S&P Global Dividend Aristocrats UCITS 30.51 30.53 30.51 30.53 0.01 0.03% 2019/09/18 Zaman 16:03
Invesco Variable Rate Preferred Shares UCITS 37.68 - 37.68 37.68 0.06 0.16% 2019/09/18 Zaman 16:03
iShares Core MSCI Emerging Markets IMI UCITS 24.92 24.9 24.9 24.94 0.04 0.16% 2019/09/18 Zaman 16:03
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.65 155.63 155.55 155.65 0.02 0.01% 2019/09/18 Zaman 16:03
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.81 56.07 55.58 57.26 0.23 0.41% 2019/09/18 Zaman 16:03
Source Energy S&P US Select Sector UCITS USD 300.64 300.56 300.56 300.64 2.01 0.67% 2019/09/18 Zaman 16:03
SG Natural Gas -3x Daily Short Collateralized 10.45 10.29 10.29 9.9 0.36 3.57% 2019/09/18 Zaman 16:03
iShares Global High Yield Corporate Bond UCITS 86.14 85.97 85.97 86.14 0.12 0.14% 2019/09/18 Zaman 16:03
SG FTSE MIB +3x Daily Leveraged Collateralized 38.66 38.45 38.3 38.66 0.93 2.46% 2019/09/18 Zaman 16:03
db x-trackers MSCI World Consumer Staples DR 1C 33.355 33.38 33.355 33.38 0.04 0.11% 2019/09/18 Zaman 16:03
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.82 41.68 41.68 41.82 0.10 0.24% 2019/09/18 Zaman 16:03
db x-trackers S&P Global Infrastructure UCITS 1C 42.84 42.8 42.79 42.84 0.26 0.61% 2019/09/18 Zaman 16:03
PIMCO Short-Term High Yield Corporate Bond Source 91.84 91.65 91.57 91.84 0.29 0.32% 2019/09/18 Zaman 16:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.97 251.28 251.28 251.97 0.46 0.18% 2019/09/18 Zaman 16:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 317.95 - 317.95 317.95 0.54 0.17% 2019/09/18 Zaman 16:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 280.42 - 280.42 280.42 0.85 0.30% 2019/09/18 Zaman 16:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.3 246.48 243.91 246.48 0.39 0.16% 2019/09/18 Zaman 16:03
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.77 55.66 55.66 55.77 0.10 0.18% 2019/09/18 Zaman 16:03
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 27.04 - 27.04 27.04 0.46 1.73% 2019/09/18 Zaman 16:03
db x-trackers II Barclays Global Aggregate Bond UC 22.54 22.52 22.52 22.54 0.04 0.18% 2019/09/18 Zaman 16:03
db x-trackers II iBoxx Global Inflation Linked UCI 23.41 23.39 23.39 23.41 0.08 0.34% 2019/09/18 Zaman 16:03
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.06 143.97 143.93 144.1 0.05 0.03% 2019/09/18 Zaman 16:03
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.25 209.13 209.13 209.25 0.25 0.12% 2019/09/18 Zaman 16:03
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.2 251.97 251.52 252.2 0.80 0.32% 2019/09/18 Zaman 16:03
db x-trackers STOXX Europe 600 Food & Beverage UCI 150.14 150.18 150.04 150.18 0.68 0.45% 2019/09/18 Zaman 16:03
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41.8 - 41.8 41.8 0.43 1.04% 2019/09/18 Zaman 16:03
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.12 47.96 47.96 48.12 0.36 0.75% 2019/09/18 Zaman 16:03
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.22 113.18 112.66 113.22 0.09 0.08% 2019/09/18 Zaman 16:03
Source Consumer Discretionary S&P US Select Sector 362.83 362.12 362.12 362.83 1.58 0.44% 2019/09/18 Zaman 16:03
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 71.45 71.31 71.25 71.45 0.15 0.21% 2019/09/18 Zaman 16:03
WisdomTree Artificial Intelligence UCITS USD Acc ( 28.19 - 28.17 28.19 0.17 0.61% 2019/09/18 Zaman 16:03
SSgA SPDR MSCI ACWI 122.81 - 122.81 122.81 0.16 0.13% 2019/09/18 Zaman 15:33
Amundi MSCI USA UCITS 332.39 - 332.39 332.39 0.06 0.02% 2019/09/18 Zaman 15:33
ETFS Short Brent Crude 48.5 48.3 48.2 48.68 0.10 0.21% 2019/09/18 Zaman 15:33
SPDR MSCI Europe UCITS 208.2 208.3 208.2 208.3 0.25 0.12% 2019/09/18 Zaman 15:33
ETFS Long USD Short EUR 54.2 54.13 54.13 54.2 0.08 0.15% 2019/09/18 Zaman 15:33
Lyxor Euro Stoxx 50 DR C 169.7 169.5 169.5 169.7 0.44 0.26% 2019/09/18 Zaman 15:33
Amundi MSCI EM Asia UCITS 28.59 - 28.57 28.59 0.05 0.18% 2019/09/18 Zaman 15:33
Amundi MSCI Germany UCITS 226.65 226.5 226.5 226.65 0.20 0.09% 2019/09/18 Zaman 15:33
iShares MSCI Canada UCITS 121.19 - 121.19 121.19 0.37 0.31% 2019/09/18 Zaman 15:33
Lyxor MSCI World Ex EMU C 125.48 - 125.48 125.48 0.07 0.06% 2019/09/18 Zaman 15:33
ETFS Leveraged Brent Crude 47.49 47.3 42.91 49.26 1.77 3.73% 2019/09/18 Zaman 15:33
Boost Silver 3X Short Daily 61.4 61.46 61.4 61.85 0.98 1.62% 2019/09/18 Zaman 15:33
Amundi ETF MSCI Europe UCITS 230.05 - 229.9 230.05 0.60 0.26% 2019/09/18 Zaman 15:33
Boost BTP 10Y 3X Short Daily 27.74 - 27.74 27.74 0.24 0.87% 2019/09/18 Zaman 15:33
Boost BTP 10Y 5x Short Daily 15.41 15.68 15.27 15.68 0.27 1.75% 2019/09/18 Zaman 15:33
SPDR MSCI Europe Energy UCITS 138.94 137.86 137.86 138.94 0.38 0.27% 2019/09/18 Zaman 15:33
Lyxor MSCI EMU Small Cap C EUR 281.1 281.05 281.05 281.1 1.50 0.54% 2019/09/18 Zaman 15:33
Amundi ETF Euro Inflation UCITS 232.3 232.08 231.84 232.3 0.44 0.19% 2019/09/18 Zaman 15:33
iShares MSCI Europe Momentum UK 6.83 - 6.83 6.83 0.01 0.15% 2019/09/18 Zaman 15:33
Lyxor UCITS Japan (Topix) D-EUR 128.64 128.67 124.8 128.94 0.30 0.23% 2019/09/18 Zaman 15:33
iShares Core EURO STOXX 50 UCITS 113.5 113.38 113.26 113.5 0.16 0.14% 2019/09/18 Zaman 15:33
Lyxor UCITS Corporate Bond C-EUR 154.09 154.21 154.07 154.21 0.17 0.11% 2019/09/18 Zaman 15:33
db x-trackers MSCI Korea UCITS DR 57.28 57.7 57.28 57.78 0.50 0.87% 2019/09/18 Zaman 15:33
db x-trackers MSCI Europe UCITS DR 60.21 60.35 59.99 60.35 0.22 0.37% 2019/09/18 Zaman 15:33
iShares MSCI EM Minimum Volatility 26.8 26.86 26.8 26.86 0.07 0.26% 2019/09/18 Zaman 15:33
iShares Asia Pacific Dividend UCITS 24.27 24.29 24.27 24.3 0.14 0.58% 2019/09/18 Zaman 15:33
Boost Euro Stoxx50 3X Leverage Daily 234.97 234.59 233.85 235.26 0.69 0.29% 2019/09/18 Zaman 15:33
db x-trackers S&P/ASX 200 UCITS DR 1C 35.78 35.76 35.76 35.78 0.15 0.42% 2019/09/18 Zaman 15:33
iShares MSCI World Value Factor UCITS 27.57 27.61 27.57 27.63 0.03 0.11% 2019/09/18 Zaman 15:33
Lyxor UCITS FTSE Italia Mid Cap D-EUR 127.5 127.46 127.38 127.74 0.72 0.57% 2019/09/18 Zaman 15:33
Lyxor UCITS Stoxx Europe 600 Utilities 48.46 48.51 48.35 48.56 0.38 0.79% 2019/09/18 Zaman 15:33
Lyxor UCITS MSCI EM Latin America C-EUR 28.44 28.52 28.36 28.57 0.42 1.50% 2019/09/18 Zaman 15:33
Amundi Floating Rate USD Corp Hedged EUR 50.07 50.06 50.06 50.07 0.01 0.02% 2019/09/18 Zaman 15:33
db x-trackers MSCI Emerging Markets UCITS 39.82 39.84 39.79 39.85 0.09 0.23% 2019/09/18 Zaman 15:33
iShares Euro Government Bond 7-10Yr UCITS 229.52 229.28 228.93 229.52 0.78 0.34% 2019/09/18 Zaman 15:33
db x-trackers II iTraxx Crossover 5y UCITS 198.92 199 198.92 199 0.73 0.37% 2019/09/18 Zaman 15:33
Invesco Elwood Global Blockchain UCITS Acc 39.63 39.64 39.15 39.7 0.48 1.23% 2019/09/18 Zaman 15:33
iShares Diversified Commodity Swap UCITS DE 18.45 18.47 18.45 18.47 0.07 0.38% 2019/09/18 Zaman 15:33
Lyxor EUR 2-10 Inflation Expectations C-EUR 96.71 96.76 96.61 96.8 0.07 0.07% 2019/09/18 Zaman 15:33
Source Utilities S&P US Select Sector UCITS 350 - 350 350 0.14 0.04% 2019/09/18 Zaman 15:33
iShares Euro Government Bond 1-3Yr UCITS Acc 112.43 112.4 112.4 112.43 0.04 0.04% 2019/09/18 Zaman 15:33
iShares Euro Government Bond 3-7Yr UCITS Acc 138.83 138.73 138.73 138.83 0.15 0.11% 2019/09/18 Zaman 15:33
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.69 112.58 112.58 112.7 0.01 0.01% 2019/09/18 Zaman 15:33
iShares Euro Corporate Bond ex-Financials UCITS 120.8 121.08 120.64 121.08 0.16 0.13% 2019/09/18 Zaman 15:33
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.84 21.85 21.79 21.86 0.04 0.18% 2019/09/18 Zaman 15:33
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 71.41 71.44 71.35 71.48 0.19 0.27% 2019/09/18 Zaman 15:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.75 115.68 115.68 115.75 0.03 0.03% 2019/09/18 Zaman 15:33
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.9 51.83 51.83 51.9 0.02 0.04% 2019/09/18 Zaman 15:33
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.37 53.23 53.23 53.37 0.11 0.21% 2019/09/18 Zaman 15:33
db x-trackers IIEmerging Markets Liquid Eurobond U 332.85 332.73 332.73 332.85 1.12 0.34% 2019/09/18 Zaman 15:33
db x-trackers STOXX Global Select Dividend 100 UCI 29.2 29.24 29.2 29.24 0.02 0.07% 2019/09/18 Zaman 15:33
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 42.36 - 42.36 42.36 0.19 0.45% 2019/09/18 Zaman 15:33
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.99 160.82 160.71 160.99 0.40 0.25% 2019/09/18 Zaman 15:33
PIMCO Euro Short-Term High Yield Corporate Bond So 9.892 9.894 9.87 9.901 0.02 0.22% 2019/09/18 Zaman 15:33
Source Morningstar US Energy Infrastructure MLP UC 45.96 45.99 45.96 45.99 0.02 0.04% 2019/09/18 Zaman 15:33
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.68 14.698 14.68 14.698 0.01 0.08% 2019/09/18 Zaman 15:33
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.02 18.03 18.02 18.03 0.06 0.33% 2019/09/18 Zaman 15:33
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.27 19.29 19.15 19.3 0.09 0.47% 2019/09/18 Zaman 15:33
UBS ETF MSCI World Socially Responsible UCITS USD 88.72 88.42 88.42 88.72 0.11 0.12% 2019/09/18 Zaman 15:33
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.53 8.52 8.52 8.54 0.02 0.24% 2019/09/18 Zaman 15:33
ETFS Corn 0.658 0.659 0.658 0.659 0.00 0.30% 2019/09/18 Zaman 15:33
ETFS Wheat 0.5248 0.5252 0.5248 0.5252 0.01 1.14% 2019/09/18 Zaman 15:33
ETFS All Commodities 7.391 7.396 7.388 7.396 0.10 1.38% 2019/09/18 Zaman 15:33
ETFS Leveraged Silver ETC 5.55 5.53 5.53 5.56 0.03 0.54% 2019/09/18 Zaman 15:33
iShares STOXX Europe 50 UCITS 32.56 32.6 32.56 32.6 0.01 0.03% 2019/09/18 Zaman 15:33
db x-trackers II iBoxx EUR 1-3Yr 9.81 - 9.81 9.81 0.03 0.31% 2019/09/18 Zaman 15:33
iShares MSCI Europe Value Factor 5.84 5.845 5.84 5.846 0.01 0.12% 2019/09/18 Zaman 15:33
iShares MSCI Mexico Capped UCITS 96 95.51 95.51 96 1.25 1.32% 2019/09/18 Zaman 15:33
ETFS Battery Value Chain GO UCITS 7.21 7.2 6.82 7.23 0.02 0.28% 2019/09/18 Zaman 15:33
SG Issuer ZT WTI X7 Long 18 Jun 21 0.051 - 0.05 0.053 0.01 11.76% 2019/09/18 Zaman 15:33
db x-trackers MSCI EM Asia UCITS 1C 43.91 43.9 43.9 43.91 0.11 0.25% 2019/09/18 Zaman 15:33
Lyxor UCITS Stoxx 50 Daily Leverage 28.12 28.11 28.11 28.15 0.10 0.36% 2019/09/18 Zaman 15:33
10.32 10.33 10.18 10.36 0.09 0.88% 2019/09/18 Zaman 15:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.38 125.44 125.26 125.44 0.03 0.02% 2019/09/18 Zaman 15:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.3884 1.3878 1.3838 1.3884 0.00 0.03% 2019/09/18 Zaman 15:33
db x-trackers II Fed Funds Effective Rate UCITS 1C 161.36 161.33 160.97 161.74 0.38 0.24% 2019/09/18 Zaman 15:33
ETFS Natural Gas 0.0294 - 0.0294 0.0294 0.00 0.34% 2019/09/18 Zaman 15:03
Boost Brent Oil 20.98 21.11 20.98 21.11 0.27 1.29% 2019/09/18 Zaman 15:03
UBS MSCI UK A-acc 26.95 - 26.95 26.95 0.01 0.04% 2019/09/18 Zaman 15:03
ETFS Leveraged Nickel 100 - 100 100 3.39 3.51% 2019/09/18 Zaman 15:03
HSBC MSCI World UCITS 19.88 19.888 19.876 19.922 0.00 0.00% 2019/09/18 Zaman 15:03
iShares Bric 50 UCITS 27.64 27.6 27.6 27.7 0.04 0.14% 2019/09/18 Zaman 15:03
ETFS Long NOK Short EUR 41.34 41.41 41.34 41.49 0.15 0.36% 2019/09/18 Zaman 15:03
ETFS Leveraged Sugar ETC 1.438 1.4396 1.435 1.4908 0.04 2.57% 2019/09/18 Zaman 15:03
Amundi ETF FTSE MIB UCITS 42.98 42.84 42.76 42.98 0.31 0.73% 2019/09/18 Zaman 15:03
iShares MSCI Turkey UCITS 14.72 - 14.72 14.72 0.09 0.61% 2019/09/18 Zaman 15:03
ETFS 3x Long CHF Short EUR 50.94 - 50.94 50.94 0.51 1.00% 2019/09/18 Zaman 15:03
Lyxor UCITS FTSE 100 C-GBP 11.98 12 11.98 12 0.02 0.17% 2019/09/18 Zaman 15:03
Amundi ETF MSCI Spain UCITS 189.44 188.4 188.4 189.44 0.22 0.12% 2019/09/18 Zaman 15:03
ETFS Leveraged Platinum ETC 3.095 3.075 3.075 3.095 0.00 0.13% 2019/09/18 Zaman 15:03
iShares FTSE MIB UCITS Dist 13.38 - 13.38 13.38 0.08 0.60% 2019/09/18 Zaman 15:03
Amundi ETF MSCI Nordic UCITS 378.25 - 378.25 378.35 1.25 0.33% 2019/09/18 Zaman 15:03
Amundi Euro Corporates UCITS 226.17 226.04 226.01 226.17 0.12 0.05% 2019/09/18 Zaman 15:03
ETFS EUR Daily Hedged Copper 5.078 5.231 5.078 5.231 0.09 1.67% 2019/09/18 Zaman 15:03
iShares MSCI Europe UCITS Acc 52.65 52.66 52.65 52.66 0.10 0.19% 2019/09/18 Zaman 15:03
Amundi MSCI Europe Banks UCITS 74.12 74.02 74.02 74.12 0.26 0.35% 2019/09/18 Zaman 15:03
ETFS EUR Daily Hedged Soybeans 6.34 6.33 6.15 6.34 0.01 0.16% 2019/09/18 Zaman 15:03
Boost BTP 10Y 3X Leverage Daily 190.13 188.19 188.19 190.13 1.91 1.01% 2019/09/18 Zaman 15:03
Lyxor UCITS DJ Global Titans 50 39.04 39.03 38.83 39.05 0.07 0.18% 2019/09/18 Zaman 15:03
SSgA SPDR S&P 500 Low Volatility 52.95 - 52.95 52.95 0.03 0.06% 2019/09/18 Zaman 15:03
UBS ETF MSCI EMU UCITS EUR A-dis 122.66 122.6 122.6 122.68 0.10 0.08% 2019/09/18 Zaman 15:03
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.73 - 169.73 169.73 0.21 0.12% 2019/09/18 Zaman 15:03
Boost Nasdaq 100 3X Leverage Daily 1283.89 1283.79 1280 1283.89 11.89 0.93% 2019/09/18 Zaman 15:03
UBS ETF MSCI Japan UCITS JPY A-dis 40.43 40.47 40.43 40.47 0.07 0.17% 2019/09/18 Zaman 15:03
Boost Natural GAS 3X Leverage Daily 0.0547 0.0548 0.0542 0.0553 0.00 0.18% 2019/09/18 Zaman 15:03
db x-trackers Euro Stoxx 50 (DR) 1C 51.84 51.82 51.82 51.87 0.01 0.02% 2019/09/18 Zaman 15:03
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.56 - 3.56 3.57 0.02 0.56% 2019/09/18 Zaman 15:03
UBS ETF MSCI Canada UCITS CAD A-dis 29.25 29.31 29.25 29.31 0.04 0.14% 2019/09/18 Zaman 15:03
db x-trackers II Sterling Cash UCITS 205.48 205.3 205.15 205.48 0.09 0.04% 2019/09/18 Zaman 15:03
iShares European Property Yield UCITS 41.8 41.61 41.61 41.8 0.44 1.06% 2019/09/18 Zaman 15:03
Vanguard FTSE All-World UCITS USD Inc 78.81 78.83 78.79 78.84 0.08 0.10% 2019/09/18 Zaman 15:03
iShares MSCI Emerging Markets Asia UCITS 127.78 127.82 127.78 127.85 0.10 0.08% 2019/09/18 Zaman 15:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 139.77 139.88 139.77 139.88 0.88 0.63% 2019/09/18 Zaman 15:03
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 103.64 103.66 103.64 103.66 0.14 0.14% 2019/09/18 Zaman 15:03
Boost US Treasuries 10Y 3X Leverage Daily 108.4 - 108.4 108.4 0.98 0.91% 2019/09/18 Zaman 15:03
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.13 13.12 13.12 13.13 0.04 0.30% 2019/09/18 Zaman 15:03
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.74 - 65.74 65.74 0.09 0.14% 2019/09/18 Zaman 15:03
Lyxor UCITS MSCI World Industrials TR C-EUR 324 324.29 324 324.29 0.09 0.03% 2019/09/18 Zaman 15:03
Source Technology S&P US Select Sector UCITS 180 179.7 179.7 180 0.56 0.31% 2019/09/18 Zaman 15:03
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.98 39 38.98 39 0.16 0.41% 2019/09/18 Zaman 15:03
db x-trackers MSCI EMU Minimum Volatility UCITS 28.02 - 28.02 28.02 0.08 0.29% 2019/09/18 Zaman 15:03
iShares $ Emerging Markets Corporate Bond UCITS 93.09 93.1 92.98 93.1 0.14 0.15% 2019/09/18 Zaman 15:03
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.03 - 35.03 35.03 0.07 0.20% 2019/09/18 Zaman 15:03
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.01 - 20.01 20.01 0.05 0.25% 2019/09/18 Zaman 15:03
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 40.72 40.66 40.66 40.72 0.14 0.34% 2019/09/18 Zaman 15:03
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 127.7 127.5 127.2 127.87 0.76 0.60% 2019/09/18 Zaman 15:03
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.63 254.62 254.62 254.63 0.70 0.28% 2019/09/18 Zaman 15:03
Amundi Index Solutions Barclays US Gov Inflation-L 49.565 - 49.565 49.565 0.14 0.28% 2019/09/18 Zaman 15:03
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 285.79 - 285.79 285.79 0.19 0.07% 2019/09/18 Zaman 15:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.3 15.29 15.28 15.31 0.06 0.39% 2019/09/18 Zaman 15:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.77 113.82 113.77 113.82 0.02 0.02% 2019/09/18 Zaman 15:03
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 66.14 - 66.14 66.14 0.24 0.36% 2019/09/18 Zaman 15:03
PowerShares EURO STOXX High Dividend Low Volatilit 26.85 26.94 26.81 27.005 0.09 0.34% 2019/09/18 Zaman 15:03
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.21 - 19.21 19.21 0.08 0.42% 2019/09/18 Zaman 15:03
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.66 - 18.66 18.66 0.01 0.05% 2019/09/18 Zaman 15:03
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.01 - 15.01 15.01 0.02 0.13% 2019/09/18 Zaman 15:03
ETFS Petroleum 11.35 11.24 11.24 11.35 0.19 1.67% 2019/09/18 Zaman 14:33
Lyxor Long Gold 124.55 124.35 124.35 124.55 0.65 0.52% 2019/09/18 Zaman 14:33
Lyxor UCITSo Cash 104.92 - 104.91 104.92 0.01 0.01% 2019/09/18 Zaman 14:33
iShares Core DAX UCITS 106.04 105.96 105.96 106.04 0.00 0.00% 2019/09/18 Zaman 14:33
ETFS Long GBP Short EUR 47.94 47.89 47.89 47.94 0.06 0.13% 2019/09/18 Zaman 14:33
ETFS Short USD Long EUR 34.45 34.46 34.3 34.49 0.01 0.03% 2019/09/18 Zaman 14:33
iShares UK Dividend UCITS 8.56 - 8.56 8.56 0.03 0.35% 2019/09/18 Zaman 14:33
SG WTI Oil Collateralized 15.35 - 15.35 15.35 0.26 1.69% 2019/09/18 Zaman 14:33
Amundi JPX-Nikkei 400 UCITS 132.57 - 132.57 132.57 0.06 0.05% 2019/09/18 Zaman 14:33
ETFS-E Fund MSCI China A GO 13 - 13 13 0.01 0.08% 2019/09/18 Zaman 14:33
ETFS EUR Daily Hedged Coffee 2.19 2.253 2.19 2.253 0.02 1.00% 2019/09/18 Zaman 14:33
Lyxor UCITS MSCI World D-EUR 196.3 196.38 195.92 196.38 0.20 0.10% 2019/09/18 Zaman 14:33
Lyxor UCITS Pan Africa C-EUR 9.54 9.56 9.54 9.56 0.01 0.10% 2019/09/18 Zaman 14:33
Lyxor UCITS World Water D-EUR 39.83 39.86 39.7 39.86 0.01 0.03% 2019/09/18 Zaman 14:33
Invesco AT1 Capital Bond UCITS 20.31 20.29 20.29 20.32 0.00 0.00% 2019/09/18 Zaman 14:33
ETFX DAX Daily 2x Long GO UCITS 283.1 - 283.1 283.1 2.55 0.91% 2019/09/18 Zaman 14:33
iShares Euro Covered Bond UCITS 159.72 159.66 159.58 159.72 0.34 0.21% 2019/09/18 Zaman 14:33
db x-trackers MSCI EM EMEA UCITS 26.64 - 26.64 26.64 0.06 0.23% 2019/09/18 Zaman 14:33
HSBC MSCI China A Inclusion UCITS 8.62 - 8.62 8.62 0.13 1.51% 2019/09/18 Zaman 14:33
Amundi MSCI EM Latin America UCITS 13.93 13.9 13.9 13.93 0.23 1.68% 2019/09/18 Zaman 14:33
UBS ETF MSCI World UCITS USD A-dis 199.06 - 199.06 199.06 0.18 0.09% 2019/09/18 Zaman 14:33
db x-trackers MSCI Japan UCITS 1C DR 54.33 54.26 54.21 54.33 0.02 0.04% 2019/09/18 Zaman 14:33
Amundi S&P 500 EUR Hedged Daily UCITS 74.97 75 74.97 75 0.05 0.07% 2019/09/18 Zaman 14:33
Boost Euro Stoxx Banks 3X Short Daily 26.63 26.66 26.5 26.66 0.04 0.15% 2019/09/18 Zaman 14:33
db x-trackers Harvest CSI300 UCITS DR 9.89 9.86 9.86 9.89 0.01 0.10% 2019/09/18 Zaman 14:33
db x-trackers MSCI Brazil UCITS DR 1C 46.33 - 46.33 46.33 0.63 1.38% 2019/09/18 Zaman 14:33
iShares MSCI AC Far East ex-Japan UCITS 47.02 47 47 47.02 0.14 0.30% 2019/09/18 Zaman 14:33
Lyxor UCITS MSCI All Country World C-EUR 265.03 264.91 264.91 265.05 0.20 0.08% 2019/09/18 Zaman 14:33
Lyxor UCITS Stoxx Europe 600 Health Care 99.26 99.14 98.36 99.26 0.12 0.12% 2019/09/18 Zaman 14:33
Amundi ETF Leveraged MSCI USA Daily UCITS 2099.58 2104.35 2089.8 2104.35 9.78 0.47% 2019/09/18 Zaman 14:33
Lyxor UCITS MSCI World Materials TR C-EUR 338.14 - 338.14 338.14 2.54 0.76% 2019/09/18 Zaman 14:33
Lyxor UCITS MSCI World Utilities TR C-EUR 240.4 239.65 238.89 240.4 0.75 0.31% 2019/09/18 Zaman 14:33
Ossiam World Minimum Variance NR UCITS 1C 179.94 179.44 179.44 179.94 0.89 0.50% 2019/09/18 Zaman 14:33
iShares Euro Government Bond 15-30Yr UCITS 277.2 277.31 276.12 277.73 1.19 0.43% 2019/09/18 Zaman 14:33
Lyxor UCITS MSCI World Financials TR C-EUR 167.9 - 167.9 167.9 0.25 0.15% 2019/09/18 Zaman 14:33
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.51 - 33.51 33.51 1.30 3.88% 2019/09/18 Zaman 14:33
Ishares Dow Jones U.S. Select Dividend UCITS 65.75 65.59 65.59 66.08 0.16 0.24% 2019/09/18 Zaman 14:33
Amundi ETF Japan Topix EUR Hedged Daily UCITS 209.36 209.21 209.21 209.36 0.59 0.28% 2019/09/18 Zaman 14:33
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.85 53.9 53.85 53.9 0.06 0.11% 2019/09/18 Zaman 14:33
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 325.79 - 325.79 325.79 0.79 0.24% 2019/09/18 Zaman 14:33
Lyxor UCITS MSCI World Telecom Services TR C-EUR 120.79 120.06 120.06 120.79 0.93 0.78% 2019/09/18 Zaman 14:33
SPDR S&P US Communication Services Select Sector 19.056 19.048 19.048 19.056 0.09 0.50% 2019/09/18 Zaman 14:33
Amundi Index Solutions Barclays Euro AGG Corporate 53.54 53.56 53.54 53.56 0.11 0.21% 2019/09/18 Zaman 14:33
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.03 - 21.03 21.03 0.07 0.33% 2019/09/18 Zaman 14:33
db x-trackers II Barclays Global Aggregate Bond UC 42.6 42.43 42.43 42.6 0.15 0.35% 2019/09/18 Zaman 14:33
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.55 - 31.55 31.55 0.02 0.06% 2019/09/18 Zaman 14:33
Lyxor MSCI World Consumer Discretionary TR UCITS C 308.09 307.5 307.5 308.09 0.50 0.16% 2019/09/18 Zaman 14:33
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 60.23 60.12 59.98 61.39 0.25 0.42% 2019/09/18 Zaman 14:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.81 - 13.81 13.82 0.03 0.22% 2019/09/18 Zaman 14:33
ETFS Gold 15.67 15.66 15.66 15.67 0.02 0.13% 2019/09/18 Zaman 14:33
ETFS Cocoa 2.232 2.221 2.221 2.232 0.01 0.36% 2019/09/18 Zaman 14:33
db x-trackers SP 500 UCITS 45.01 45.04 45.01 45.04 0.06 0.13% 2019/09/18 Zaman 14:33
iShares FTSE MIB UCITS Acc 84.06 83.53 83.53 84.06 0.51 0.61% 2019/09/18 Zaman 14:33
iShares MSCI Japan UCITS Dist 12.86 - 12.83 12.87 0.02 0.16% 2019/09/18 Zaman 14:33
iShares STOXX Europe 600 UCITS 38.48 38.42 38.37 38.48 0.07 0.18% 2019/09/18 Zaman 14:33
ETFS DAX Daily 2x Short GO UCITS 4.14 4.15 4.14 4.15 0.02 0.48% 2019/09/18 Zaman 14:33
iShares FTSE Italia MidSmall Cap 4.818 4.803 4.803 4.818 0.03 0.69% 2019/09/18 Zaman 14:33
Boost Euro Stoxx50 3X Short Daily 4.64 4.66 4.64 4.66 0.03 0.65% 2019/09/18 Zaman 14:33
Lyxor UCITS Hong Kong (HSI) D-EUR 28.88 29.42 28.88 29.42 0.06 0.21% 2019/09/18 Zaman 14:33
Amundi Floating Rate USD Corporate 98.78 98.64 98.64 98.78 0.05 0.05% 2019/09/18 Zaman 14:33
iShares Euro Ultrashort Bond UCITS 100.12 100.13 100.12 100.14 0.01 0.01% 2019/09/18 Zaman 14:33
ETFS EUR Daily Hedged WTI Crude Oil 2.679 2.68 2.675 2.823 0.04 1.34% 2019/09/18 Zaman 14:33
Lyxor UCITS FTSE MIB Daily Short Bear 15.38 15.41 15.38 15.43 0.09 0.59% 2019/09/18 Zaman 14:33
Lyxor UCITS MSCI Emerging Markets C-EUR 10.39 10.38 10.38 10.4 0.02 0.19% 2019/09/18 Zaman 14:33
db x-trackers S&P Select Frontier UCITS 1C 12.55 12.62 12.55 12.7 0.20 1.59% 2019/09/18 Zaman 14:33
ETFS Gasoline 22.73 - 22.73 22.73 1.02 4.49% 2019/09/18 Zaman 14:03
db Physical Silver 155.22 155.11 155.11 155.22 1.47 0.95% 2019/09/18 Zaman 14:03
Vanguard USD Corp Bd 49.64 49.49 49.49 49.64 0.20 0.40% 2019/09/18 Zaman 14:03
Amundi MSCI EMU UCITS 208.55 - 208.55 208.55 0.40 0.19% 2019/09/18 Zaman 14:03
Boost Levdax 3X Daily 206.2 - 206.2 206.2 1.49 0.73% 2019/09/18 Zaman 14:03
iShares MDAX UCITS DE 219.9 - 219.9 219.9 0.50 0.23% 2019/09/18 Zaman 14:03
Amundi MSCI Brazil UCITS 47.28 - 47.28 47.28 0.65 1.39% 2019/09/18 Zaman 14:03
Vanguard USD Treasury Bd 22.84 22.73 22.73 22.85 0.01 0.04% 2019/09/18 Zaman 14:03
WisdomTree Europe SmallCap 16.04 - 16.04 16.04 0.03 0.19% 2019/09/18 Zaman 14:03
Amundi ETF MSCI Japan UCITS 198.46 - 198.46 198.46 1.23 0.62% 2019/09/18 Zaman 14:03
Boost Copper 3x Short Daily 68.19 68 68 68.19 1.49 2.23% 2019/09/18 Zaman 14:03
WisdomTree AT1 CoCo Bond UCITS 88.47 88.83 88.47 88.83 0.61 0.69% 2019/09/18 Zaman 14:03
db x trackers II Eur Gov Bd 15+ 402.06 - 402.06 402.06 0.29 0.07% 2019/09/18 Zaman 14:03
db x-trackers MSCI USA UCITS 1C 74.45 - 74.45 74.45 0.14 0.19% 2019/09/18 Zaman 14:03
Lyxor UCITS MSCI Malaysia C-EUR 14.14 - 14.14 14.14 0.01 0.07% 2019/09/18 Zaman 14:03
WisdomTree Europe Equity Income 12.69 12.7 12.69 12.7 0.11 0.87% 2019/09/18 Zaman 14:03
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.507 0.526 0.507 0.526 0.01 2.17% 2019/09/18 Zaman 14:03
SPDR MSCI Europe Financials UCITS 52.08 - 52.08 52.08 0.23 0.44% 2019/09/18 Zaman 14:03
db x-trackers MSCI Taiwan UCITS DR 26.92 26.84 26.84 26.92 0.12 0.45% 2019/09/18 Zaman 14:03
Lyxor UCITS Stoxx Europe 600 Media 37.52 - 37.52 37.52 0.25 0.67% 2019/09/18 Zaman 14:03
SPDR MSCI Europe Health Care UCITS 143.84 144 143.84 144 0.20 0.14% 2019/09/18 Zaman 14:03
Xtrackers ESG MSCI Europe UCITS 1C 20.08 - 20.08 20.08 0.21 1.06% 2019/09/18 Zaman 14:03
SPDR Thomson Reuters Global Convert 32.73 - 32.73 32.73 0.01 0.03% 2019/09/18 Zaman 14:03
db x-trackers ShortDAX Daily UCITS 1C 20.39 - 20.39 20.39 0.02 0.10% 2019/09/18 Zaman 14:03
Invesco AT1 Capital Bond EUR Hdg Dist 20.64 20.67 20.64 20.67 0.02 0.10% 2019/09/18 Zaman 14:03
SSgA SPDR S&P Emerging Markets Dividend 14.52 - 14.52 14.52 0.05 0.35% 2019/09/18 Zaman 14:03
db x-trackers STOXX Europe 600 Banks UCITS 32.94 - 32.94 32.94 0.10 0.30% 2019/09/18 Zaman 14:03
Lyxor UCITS Japan Topix Daily Hedged D-EUR 123.96 124.2 123.96 124.2 0.30 0.24% 2019/09/18 Zaman 14:03
SG FTSE MIB -3x Daily Short Collateralized 4.8 4.79 4.79 4.8 0.06 1.25% 2019/09/18 Zaman 14:03
Amundi Index MSCI Emerging Markets SRI UCITS 46.33 46.27 46.27 46.33 0.15 0.32% 2019/09/18 Zaman 14:03
SG Silver +3X Daily Leveraged Collateralized 10.93 11 10.93 11 0.15 1.37% 2019/09/18 Zaman 14:03
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.62 43.5 43.5 43.62 0.11 0.25% 2019/09/18 Zaman 14:03
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 93.33 - 93.33 93.33 0.23 0.25% 2019/09/18 Zaman 14:03
Amundi Index Solutions FTSE EPRA NAREIT Global DR 63.38 - 63.38 63.38 0.19 0.30% 2019/09/18 Zaman 14:03
Amundi Index Solutions - Amundi Prime Eurozone UCI 22.76 22.77 22.76 22.79 0.03 0.13% 2019/09/18 Zaman 14:03
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.96 - 19.96 19.96 0.08 0.40% 2019/09/18 Zaman 14:03
ETFS Grains 2.545 - 2.545 2.545 0.02 0.90% 2019/09/18 Zaman 13:32
ETFS Silver 15.45 - 15.45 15.45 0.15 0.97% 2019/09/18 Zaman 13:32
ETFS Short Gold 19.05 - 19.05 19.05 0.01 0.05% 2019/09/18 Zaman 13:32
SPDR MSCI EM Asia UCITS 56.63 56.58 56.58 56.63 0.02 0.04% 2019/09/18 Zaman 13:32
iShares EURO STOXX UCITS 37.88 37.82 37.82 37.88 0.11 0.29% 2019/09/18 Zaman 13:32
iShares MSCI Taiwan UCITS 40.89 40.81 40.81 40.89 0.26 0.64% 2019/09/18 Zaman 13:32
ETFS EUR Daily Hedged Nickel 7.545 - 7.545 7.545 0.10 1.33% 2019/09/18 Zaman 13:32
ETFS Leveraged Aluminium ETC 1.91 - 1.91 1.91 0.01 0.26% 2019/09/18 Zaman 13:32
Boost Bund 10Y 3X Short Daily 38.85 - 38.85 38.85 0.10 0.26% 2019/09/18 Zaman 13:32
Ind. S&P US Sel Sector Source 360.98 - 360.98 360.98 0.29 0.08% 2019/09/18 Zaman 13:32
iShares MSCI Europe UCITS Dist 24.35 - 24.35 24.35 0.03 0.12% 2019/09/18 Zaman 13:32
UBS ETF MSCI USA UCITS USD A-dis 260.97 - 260.97 260.97 0.46 0.18% 2019/09/18 Zaman 13:32
ETFS Pharma Breakthrough GO UCITS 8.32 - 8.32 8.32 0.04 0.48% 2019/09/18 Zaman 13:32
SG WTI +2x Daily Leveraged Collat 50.73 - 50.73 50.73 5.60 11.04% 2019/09/18 Zaman 13:32
Lyxor UCITS Stoxx Europe 600 Banks 17.31 17.28 17.23 17.32 0.02 0.12% 2019/09/18 Zaman 13:32
PowerShares Preferred Shares UCITS 18.182 18.174 18.174 18.182 0.09 0.51% 2019/09/18 Zaman 13:32
Franklin LibertyQ European Dividend UCITS 23.9 - 23.9 23.9 0.13 0.55% 2019/09/18 Zaman 13:32
SG DAX +3x Daily Leveraged Collateralized 65.06 - 65.06 65.06 0.30 0.46% 2019/09/18 Zaman 13:32
Vanguard FTSE Emerging Markets UCITS USD Inc 51.35 - 51.35 51.35 0.18 0.35% 2019/09/18 Zaman 13:32
SPDR MSCI Europe Consumer Discretionary UCITS 122.06 121.5 121.5 122.06 0.82 0.67% 2019/09/18 Zaman 13:32
SG Natural Gas +3x Daily Leveraged Collateralized 52.1 50.83 50.71 52.1 0.20 0.39% 2019/09/18 Zaman 13:32
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.59 - 22.59 22.59 0.12 0.53% 2019/09/18 Zaman 13:32
UBS Bloomberg Barclays EUR High Quality Liquid Ass 11.03 10.99 10.99 11.03 0.00 0.00% 2019/09/18 Zaman 13:32
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.58 - 21.58 21.58 0.18 0.84% 2019/09/18 Zaman 13:32
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.76 - 15.76 15.76 0.09 0.57% 2019/09/18 Zaman 13:32
iShares Core FTSE 100 UCITS 8.16 8.14 8.14 8.16 0.03 0.37% 2019/09/18 Zaman 13:32
iShares Core UK Gilts UCITS 16 15.98 15.98 16.01 0.01 0.06% 2019/09/18 Zaman 13:32
db x-trackers ShortDAX x2 Daily UCITS 1C 3.405 3.407 3.405 3.407 0.01 0.38% 2019/09/18 Zaman 13:32
Societe Generale Effekten ZT FTSE MIB Total Return 0.65 0.66 0.65 0.66 0.02 3.08% 2019/09/18 Zaman 13:32
Boost WTI Oil 17.484 - 17.484 17.484 0.15 0.84% 2019/09/18 Zaman 13:03
Amundi MSCI World UCITS 293 - 293 293 0.09 0.03% 2019/09/18 Zaman 13:03
ETFS 3x Short GBP Long EUR 28.64 - 28.64 28.64 0.25 0.88% 2019/09/18 Zaman 13:03
Vanguard EUR Corporate Bond 54.06 54.08 54.06 54.08 0.01 0.02% 2019/09/18 Zaman 13:03
Lyxor UCITS MSCI Korea C-EUR 50.42 - 50.42 50.42 0.33 0.66% 2019/09/18 Zaman 13:03
Lyxor UCITS MSCI Indonesia C-EUR 129.46 - 129.46 129.46 0.10 0.08% 2019/09/18 Zaman 13:03
db x-trackers Russell 2000 UCITS GB 199.81 199.89 198.44 199.89 1.37 0.69% 2019/09/18 Zaman 13:03
db x-trackers FTSE China 50 UCITS DR 33.7 - 33.7 33.7 0.06 0.18% 2019/09/18 Zaman 13:03
Lyxor UCITS Canada (S&P TSX 60) D-EUR 66.31 66.46 66.28 66.46 0.03 0.05% 2019/09/18 Zaman 13:03
Lyxor UCITS Stoxx 50 Daily Double Short 3.42 - 3.42 3.42 0.02 0.58% 2019/09/18 Zaman 13:03
db x-trackers MSCI World Info Tech DR 1C 29.09 - 29.09 29.09 0.13 0.45% 2019/09/18 Zaman 13:03
Amundi Stoxx Global Artificial Intelligence 53.98 - 53.98 53.98 0.16 0.30% 2019/09/18 Zaman 13:03
Amundi ETF FTSE EPRA Europe Real Estate UCITS 373 372.15 372.15 373 2.65 0.72% 2019/09/18 Zaman 13:03
First Trust Indxx Innovative Transaction&Process 19.66 19.64 19.64 19.66 0.19 0.97% 2019/09/18 Zaman 13:03
Amundi Index Solutions - Amundi Prime USA UCITS DR 20.49 20.45 20.45 20.49 0.02 0.10% 2019/09/18 Zaman 13:03
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.5 - 49.5 49.5 0.09 0.17% 2019/09/18 Zaman 13:03
ETFS Zinc 6.7 - 6.7 6.7 0.01 0.15% 2019/09/18 Zaman 12:33
Amundi ETF MSCI UK UCITS 197.16 - 197.16 197.16 0.26 0.13% 2019/09/18 Zaman 12:33
ETFS 3x Long JPY Short EUR 25.52 - 25.52 25.52 0.37 1.45% 2019/09/18 Zaman 12:33
Boost Bund 10Y 5x Short Daily 26.39 - 26.39 26.39 0.18 0.68% 2019/09/18 Zaman 12:33
Vanguard FTSE Developed Europe 30.69 - 30.69 30.69 0.05 0.16% 2019/09/18 Zaman 12:33
22.5 22.4 22.4 22.5 0.07 0.31% 2019/09/18 Zaman 12:33
iShares MSCI North America UCITS 50.79 - 50.79 50.79 0.16 0.32% 2019/09/18 Zaman 12:33
Amundi ETF MSCI Europe Value UCITS 217.75 - 217.75 217.75 0.80 0.37% 2019/09/18 Zaman 12:33
Amundi ETF MSCI Pacific Ex Japan UCITS 559.41 - 559.41 559.41 2.24 0.40% 2019/09/18 Zaman 12:33
Amundi ETF MSCI World Financials UCITS 166.94 - 166.94 166.94 1.45 0.87% 2019/09/18 Zaman 12:33
Lyxor Core MSCI World DR UCITS ETF Acc 9.73 - 9.73 9.73 0.01 0.10% 2019/09/18 Zaman 12:33
Amundi Euro Corporate Financials IBOXX UCITS 137.93 - 137.93 137.93 0.02 0.01% 2019/09/18 Zaman 12:33
Ossiam Emerging Markets Minimum Variance NR UCITS 110.17 - 110.17 110.17 0.51 0.47% 2019/09/18 Zaman 12:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.94 - 15.94 15.94 0.01 0.06% 2019/09/18 Zaman 12:33
ETFS Aluminium 2.48 - 2.48 2.48 0.02 0.73% 2019/09/18 Zaman 12:33
ETFS EUR Daily Hedged Gold 6.793 - 6.793 6.793 0.01 0.12% 2019/09/18 Zaman 12:33
SPDR Russell 2000 U.S. Small Cap UCITS 39.13 38.98 37.16 39.13 0.15 0.38% 2019/09/18 Zaman 12:33
iShares MSCI EMU Large Cap UCITS 38 - 38 38 0.15 0.39% 2019/09/18 Zaman 12:03
Invesco AT1 Capital Bond UCITS Dist 19.23 - 19.23 19.23 0.02 0.10% 2019/09/18 Zaman 12:03
iShares Euro Government Bond 10-15yr 196.4 - 196.4 196.4 0.20 0.10% 2019/09/18 Zaman 12:03
iShares MSCI Japan Small Cap UCITS Dist 35.24 - 35.24 35.24 0.07 0.20% 2019/09/18 Zaman 12:03
SPDR S&P Pan Asia Dividend Aristocrats UCITS 42.25 - 42.25 42.25 0.19 0.45% 2019/09/18 Zaman 12:03
Lyxor UCITS Stoxx Europe 600 Financial Services 67.77 - 67.77 67.77 0.14 0.21% 2019/09/18 Zaman 12:03
Amundi Index Solutions - Amundi Prime Japan UCITS 22.17 - 22.17 22.17 0.15 0.68% 2019/09/18 Zaman 12:03
Amundi Index Solutions - Amundi Prime Global UCITS 20.09 - 20.09 20.09 0.01 0.05% 2019/09/18 Zaman 12:03
Amundi Index Solutions Barclays Global AGG 500M DR 52.53 - 52.53 52.53 0.07 0.13% 2019/09/18 Zaman 12:03
iShares MSCI Europe Quality DE 6.89 - 6.89 6.89 0.01 0.15% 2019/09/18 Zaman 12:03
ETFS Industrial Metals 10.4 10.47 10.4 10.47 0.00 0.00% 2019/09/18 Zaman 4:32
Vontobel Call VT 7XL XAG 18Dec20 0.467 0.483 0.467 0.483 0.00 0.00% 2019/09/18 Zaman 4:32
Source Russell 2000 UCITS 68.39 68.15 68.15 68.39 0.00 0.00% 2019/09/18 Zaman 4:02
ETFS EUR Daily Hedged Sugar 2.327 2.337 2.327 2.337 0.00 0.00% 2019/09/18 Zaman 4:02
Wisdomtree Europe Equity UK 16.584 16.302 16.302 16.584 0.00 0.00% 2019/09/18 Zaman 4:02
Vanguard Global Momentum Factor 30.29 30.5 30.29 30.5 0.00 0.00% 2019/09/18 Zaman 4:02
ETFS 3x Daily Long FTSE China 50 7.324 6.9 6.9 7.324 0.00 0.00% 2019/09/18 Zaman 4:02
db Physical Palladium Euro Hedged 100.51 102.02 100.51 102.02 0.00 0.00% 2019/09/18 Zaman 4:02
ETFS 3x Daily Short FTSE China 50 1.734 2.111 1.734 2.111 0.00 0.00% 2019/09/18 Zaman 4:02
ETFS 3X Daily Short Wti Crude Oil 3.22 4.95 3.22 4.95 0.00 0.00% 2019/09/18 Zaman 4:02
Amundi ETF MSCI Europe Healthcare UCITS 262 261.95 261.95 262 0.00 0.00% 2019/09/18 Zaman 4:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 227.26 225.01 225.01 227.26 0.00 0.00% 2019/09/18 Zaman 4:02
Vanguard USD Corporate 1-3 year Bond UCITS 46.1 46.38 46.1 46.38 0.00 0.00% 2019/09/18 Zaman 4:02
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.69 10.77 10.69 10.77 0.00 0.00% 2019/09/18 Zaman 4:02
db x-trackers STOXX Europe 600 Utilities UCITS 98.47 99.14 98.47 99.14 0.00 0.00% 2019/09/18 Zaman 4:02
WisdomTree Emerging Markets SmallCap Div UCITS 15.26 15.33 15.26 15.33 0.00 0.00% 2019/09/18 Zaman 4:02
db x-trackers MSCI USA Minimum Volatility DR 1D 36.49 37.15 36.49 37.15 0.00 0.00% 2019/09/18 Zaman 4:02
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 91.96 91.87 91.87 91.96 0.00 0.00% 2019/09/18 Zaman 4:02
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.24 93.46 93.24 93.46 0.00 0.00% 2019/09/18 Zaman 4:02
VanEck Vectors Global Fallen Angel High Yield Bond 47.65 47.35 47.35 47.65 0.00 0.00% 2019/09/18 Zaman 4:02
ETFS EUR Daily Hedged Cotton 7.33 - 7.33 7.46 0.00 0.00% 2019/09/17 Zaman 21:03
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.536 - 1.536 1.538 0.00 0.00% 2019/09/17 Zaman 20:33
Amundi MSCI India UCITS 498.71 - 491.56 498.71 0.00 0.00% 2019/09/17 Zaman 20:33
ETFS 5x Long USD Short EUR 100.01 - 100.01 101.9 0.00 0.00% 2019/09/17 Zaman 20:33
ETFS 5x Short GBP Long EUR 35.43 - 35.43 35.7 0.00 0.00% 2019/09/17 Zaman 20:33
WisdomTree EM Equity Income 14.05 - 14.05 14.07 0.00 0.00% 2019/09/17 Zaman 20:33
Amundi ETF Russell 2000 UCITS 201.6 - 201.6 202.7 0.00 0.00% 2019/09/17 Zaman 20:33
iShares EURO STOXX Small UCITS 34.85 - 34.7 34.85 0.00 0.00% 2019/09/17 Zaman 20:33
Lyxor MSCI EMU Growth DR C EUR 134.5 - 134.4 136.22 0.00 0.00% 2019/09/17 Zaman 20:33
iShares MSCI EMU Small Cap UCITS 199.68 - 198.82 199.68 0.00 0.00% 2019/09/17 Zaman 20:33
SPDR MSCI Europe Small Cap UCITS 228.65 - 228.1 228.65 0.00 0.00% 2019/09/17 Zaman 20:33
Amundi ETF MSCI World Ex EMU UCITS 305.37 - 305.37 306.19 0.00 0.00% 2019/09/17 Zaman 20:33
WisdomTree US SmallCap Dividend EUR 17.604 - 17.604 17.8 0.00 0.00% 2019/09/17 Zaman 20:33
db x-trackers MSCI EM LatAm UCITS 1C 41.87 - 41.58 42.06 0.00 0.00% 2019/09/17 Zaman 20:33
UBS ETF MSCI EMU Value UCITS EUR Adis 36.13 - 36.13 36.2 0.00 0.00% 2019/09/17 Zaman 20:33
ETFX Russell 2000 US Small CAP GO UCITS 59.52 - 59.52 59.66 0.00 0.00% 2019/09/17 Zaman 20:33
SPDR MSCI Europe Consumer Staples UCITS 203 - 203 203 0.00 0.00% 2019/09/17 Zaman 20:33
db x-trackers II iBoxx $ Treasuries DR 2D 118.66 - 118.42 118.68 0.00 0.00% 2019/09/17 Zaman 20:33
db x-trackers DBLCI - OY Balanced UCITS 1C 16.35 - 16.35 16.57 0.00 0.00% 2019/09/17 Zaman 20:33
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 199.43 - 198.96 199.43 0.00 0.00% 2019/09/17 Zaman 20:33
db x-trackers STOXX Europe 600 Oil & Gas UCITS 84.34 - 84.34 85.99 0.00 0.00% 2019/09/17 Zaman 20:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.28 - 169.28 169.32 0.00 0.00% 2019/09/17 Zaman 20:33
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 69.75 - 69.75 70 0.00 0.00% 2019/09/17 Zaman 20:33
Lyxor UCITS Stoxx Europe 600 Construction & Materi 57.21 - 57.09 57.21 0.00 0.00% 2019/09/17 Zaman 20:33
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.27 - 27.27 27.34 0.00 0.00% 2019/09/17 Zaman 20:33
ETFS WTI 2Mth 18.48 - 18.32 19.35 0.00 0.00% 2019/09/17 Zaman 20:33
CSOP Source FTSE China A50 UCITS 20.23 - 20.23 20.29 0.00 0.00% 2019/09/17 Zaman 20:33
iShares Asia Property Yield UCITS 26.68 - 26.57 26.7 0.00 0.00% 2019/09/17 Zaman 20:33
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 - 30.27 30.32 0.00 0.00% 2019/09/17 Zaman 20:33
ETFS Softs 2.507 - 2.507 2.507 0.00 0.00% 2019/09/17 Zaman 20:03
SPDR MSCI World UCITS 19.3 - 19.29 19.32 0.00 0.00% 2019/09/17 Zaman 20:03
Amundi MSCI China UCITS 268.21 - 268 270 0.00 0.00% 2019/09/17 Zaman 20:03
ETFS Long SEK Short EUR 42.06 - 42.06 42.14 0.00 0.00% 2019/09/17 Zaman 20:03
db x-trackers DAX UCITS DR 119.24 - 119.24 119.42 0.00 0.00% 2019/09/17 Zaman 20:03
UBS MSCI USA Socially Responsible 110.12 - 110.12 110.31 0.00 0.00% 2019/09/17 Zaman 20:03
Amundi ETF MSCI World Energy UCITS 272.05 - 272.05 277.59 0.00 0.00% 2019/09/17 Zaman 20:03
BNP Paribas Easy MSCI Jap ex CW UCITS 9.47 - 9.47 9.47 0.00 0.00% 2019/09/17 Zaman 20:03
PIMCO Euro Short Maturity Source UCITS 100.11 - 100.11 100.14 0.00 0.00% 2019/09/17 Zaman 20:03
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.18 - 35.18 35.18 0.00 0.00% 2019/09/17 Zaman 20:03
Amundi Index Solutions MSCI North America DR 70.57 - 70.57 70.57 0.00 0.00% 2019/09/17 Zaman 20:03
Amundi ETF MSCI Europe Minimum Volatility UCITS 104.74 - 104.6 104.74 0.00 0.00% 2019/09/17 Zaman 20:03
Source Financials S&P US Select Sector UCITS USD 181.08 - 180.84 182.3 0.00 0.00% 2019/09/17 Zaman 20:03
Amundi Index Solutions - Amundi Prime Global Govie 21.77 - 21.77 21.77 0.00 0.00% 2019/09/17 Zaman 20:03
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.366 - 11.298 11.396 0.00 0.00% 2019/09/17 Zaman 20:03
ETFS Short Natural Gas 365.21 - 363 367.74 0.00 0.00% 2019/09/17 Zaman 19:33
ETFS EUR Daily Hedged Natural Gas 2.182 - 2.182 2.182 0.00 0.00% 2019/09/17 Zaman 19:33
Amundi Floating Rate Euro Corporate 100.97 - 100.96 101.04 0.00 0.00% 2019/09/17 Zaman 19:33
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 19.55 - 19.55 19.56 0.00 0.00% 2019/09/17 Zaman 19:33
ETFS EUR Daily Hedged Silver 3.885 - 3.865 3.885 0.00 0.00% 2019/09/17 Zaman 19:33
db x-trackers Nikkei 225 UCITS DR 18.94 - 18.9 19 0.00 0.00% 2019/09/17 Zaman 19:33
ETFS Short Copper 28.91 - 28.83 28.91 0.00 0.00% 2019/09/17 Zaman 19:03
SSgA SPDR S&P 400 US Mid Cap 51.56 - 51.56 51.7 0.00 0.00% 2019/09/17 Zaman 19:03
Lyxor UCITS Daily Leveraged Bund 285.94 - 285.5 286.18 0.00 0.00% 2019/09/17 Zaman 19:03
ETFS Ecommerce Logistics GO UCITS 8.52 - 8.52 8.56 0.00 0.00% 2019/09/17 Zaman 19:03
db x-trackers MSCI Russia Capped UCITS 1C 31.15 - 31.15 31.45 0.00 0.00% 2019/09/17 Zaman 19:03
db x-trackers STOXX Europe 600 UCITS DR 1C 84.36 - 84.28 84.41 0.00 0.00% 2019/09/17 Zaman 19:03
Amundi Index Solutions - Amundi Prime Euro Corpora 20.97 - 20.97 21.01 0.00 0.00% 2019/09/17 Zaman 19:03
iShares MSCI Europe ex-UK UCITS 32.45 - 32.37 32.45 0.00 0.00% 2019/09/17 Zaman 19:03
iShares USD Floating Rate Bond Dis 4.593 - 4.587 4.593 0.00 0.00% 2019/09/17 Zaman 19:03
SPDR Barclays Euro Corporate Bond UCITS 59.52 - 59.52 59.66 0.00 0.00% 2019/09/17 Zaman 19:03
ETFS Soybean Oil 2.932 - 2.932 2.932 0.00 0.00% 2019/09/17 Zaman 18:33
Source MSCI Europe 226.45 - 226.25 226.45 0.00 0.00% 2019/09/17 Zaman 18:33
Vanguard FTSE Dev World 58.4 - 58.4 58.4 0.00 0.00% 2019/09/17 Zaman 18:33
iShares Edge MSCI World MF GBp 6.274 - 6.274 6.274 0.00 0.00% 2019/09/17 Zaman 18:33
iShares MSCI Pacific ex-Japan UCITS Dist 40.6 - 40.6 40.65 0.00 0.00% 2019/09/17 Zaman 18:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 56.62 - 56.62 56.74 0.00 0.00% 2019/09/17 Zaman 18:33
Amundi Index Solutions - Amundi Prime US Treasury 19.26 - 19.26 19.26 0.00 0.00% 2019/09/17 Zaman 18:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.22 - 139.22 139.22 0.00 0.00% 2019/09/17 Zaman 18:33
Lyxor UCITS Privex D-EUR 8.48 - 8.47 8.48 0.00 0.00% 2019/09/17 Zaman 18:33
BNP Paribas Easy SP 500 UCITS 12.63 - 12.61 12.63 0.00 0.00% 2019/09/17 Zaman 18:33
Source Morningstar US Energy Infrastructure MLP UC 72.75 - 72.75 72.75 0.00 0.00% 2019/09/17 Zaman 18:03
Lyxor UCITS Stoxx 50 Daily Short 16.21 - 16.17 16.21 0.00 0.00% 2019/09/17 Zaman 18:03
Franklin LibertyQ Emerging Markets UCITS 21.9 - 21.88 22.02 0.00 0.00% 2019/09/17 Zaman 18:03
db x-trackers Russell Midcap 22.9 - 22.9 22.9 0.00 0.00% 2019/09/17 Zaman 17:33
Vanguard Eurozone Government Bond 27.2 - 27.2 27.2 0.00 0.00% 2019/09/17 Zaman 17:33
iShares MSCI World Size Factor UCITS 30.69 - 30.69 30.69 0.00 0.00% 2019/09/17 Zaman 17:33
db x-trackers II Australia SSA Bonds UCITS 1C 158.51 - 158.51 158.51 0.00 0.00% 2019/09/17 Zaman 17:33
Amundi ETF MSCI Italy UCITS 110 - 110 110 0.00 0.00% 2019/09/17 Zaman 17:03
WisdomTree Eurozone Quality Div 17.26 - 17.26 17.26 0.00 0.00% 2019/09/17 Zaman 17:03
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 19.85 - 19.85 19.85 0.00 0.00% 2019/09/17 Zaman 17:03
ETFS Soybeans 15.19 - 15.19 15.19 0.00 0.00% 2019/09/17 Zaman 16:32
db x-trackers Nifty 50 134.72 - 134.72 135.5 0.00 0.00% 2019/09/17 Zaman 16:32
Vanguard Global Value Factor 29.95 - 29.95 29.95 0.00 0.00% 2019/09/17 Zaman 16:32
ETFS EUR Daily Hedged Brent Crude 3.684 - 3.678 3.684 0.00 0.00% 2019/09/17 Zaman 16:32
SG DAX -3x Daily Short Collateralized 7.46 - 7.46 7.46 0.00 0.00% 2019/09/17 Zaman 16:32
WisdomTree Japan Equity UK 13.7 - 13.7 13.7 0.00 0.00% 2019/09/17 Zaman 16:03
Boost Bund 30Y 3X Short Daily 42.02 - 39.79 42.35 0.00 0.00% 2019/09/17 Zaman 16:03
Xtrackers ESG MSCI Japan UCITS 1C EUR 15.78 - 15.78 15.78 0.00 0.00% 2019/09/17 Zaman 16:03
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.34 - 10.34 10.34 0.00 0.00% 2019/09/17 Zaman 16:03
Franklin LibertyQ Global Dividend UCITS 24.03 - 24.03 24.03 0.00 0.00% 2019/09/17 Zaman 15:33
db x-trackers STOXX Europe 600 Tech UCITS 71.96 - 71.96 71.96 0.00 0.00% 2019/09/17 Zaman 15:33
ETFS Tin 27.46 - 27.46 27.46 0.00 0.00% 2019/09/17 Zaman 15:04
Vanguard FTSE Japan USD 27.09 - 27.09 27.09 0.00 0.00% 2019/09/17 Zaman 15:04
Amundi ETF Global Equity Multi Smart Allocation Sc 422.78 - 422.78 422.78 0.00 0.00% 2019/09/17 Zaman 15:04
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 245.25 - 245.25 245.25 0.00 0.00% 2019/09/17 Zaman 15:04
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.54 - 8.54 8.54 0.00 0.00% 2019/09/17 Zaman 15:04
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.01 - 22.01 22.09 0.00 0.00% 2019/09/17 Zaman 15:04
Lyxor Euro Stoxx 300 DR D 143.16 - 143.16 143.16 0.00 0.00% 2019/09/17 Zaman 14:34
Ossiam Shiller Barclays Cape UK 338.35 - 338.35 338.35 0.00 0.00% 2019/09/17 Zaman 14:34
UBS Factor MSCI EMU Prime Value U EUR Ad 15.61 - 15.61 15.61 0.00 0.00% 2019/09/17 Zaman 14:34
ETFS EUR Daily Hedged Forward All Commodities 5.522 - 5.522 5.522 0.00 0.00% 2019/09/17 Zaman 14:34
PowerShares FTSE RAFI US 1000 UCITS 17.92 - 17.92 17.92 0.00 0.00% 2019/09/17 Zaman 14:34
db x-trackers II EONIA UCITS 1C 136.92 - 136.92 136.92 0.00 0.00% 2019/09/17 Zaman 14:04
iShares eb.rexx Jumbo Pfandbriefe 107.9 - 107.9 107.9 0.00 0.00% 2019/09/17 Zaman 13:33
db Physical Platinum Euro Hedged 59.67 - 59.67 59.75 0.00 0.00% 2019/09/17 Zaman 13:33
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.55 - 100.55 100.55 0.00 0.00% 2019/09/17 Zaman 13:03
ETFS Lead 16.81 - 16.81 16.81 0.00 0.00% 2019/09/17 Zaman 13:03
ETFS EUR Daily Hedged Corn 2.913 - 2.913 2.913 0.00 0.00% 2019/09/17 Zaman 13:03
ETFS Energy 3.562 - 3.562 3.562 0.00 0.00% 2019/09/17 Zaman 12:33
Amundi Index Solutions S&P 500 DR 71.36 - 71.36 71.36 0.00 0.00% 2019/09/17 Zaman 12:33
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 301.9 - 301.9 301.9 0.00 0.00% 2019/09/17 Zaman 12:33
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.1 - 24.1 24.1 0.00 0.00% 2019/09/17 Zaman 12:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.86 - 80.86 80.86 0.00 0.00% 2019/09/17 Zaman 12:33
Lyxor Core Morningstar US DR UCITS Acc 9.95 - 9.95 9.95 0.00 0.00% 2019/09/17 Zaman 12:05
ETFS 3x Long Gold Exchange Traded Commodity EUR 60.87 - 60.22 60.87 0.00 0.00% 2019/09/17 Zaman 4:33
ETFS Short Sugar 33.1 - 33 33.1 0.00 0.00% 2019/09/17 Zaman 4:02
ETFS Short Platinum 52.67 - 52 52.67 0.00 0.00% 2019/09/17 Zaman 4:02
ETFS 3x Daily Short Silver 14.462 - 14.462 14.524 0.00 0.00% 2019/09/17 Zaman 4:02
ETFS 3x Long CAD Short EUR 37.5 - 37.5 39 0.00 0.00% 2019/09/17 Zaman 4:02
Source STOXX Europe 600 UCITS 83.71 - 83.63 83.71 0.00 0.00% 2019/09/17 Zaman 4:02
SPDR MSCI Europe Technology UCITS 75.55 - 75.55 75.65 0.00 0.00% 2019/09/17 Zaman 4:02
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 18.28 - 18.28 18.4 0.00 0.00% 2019/09/17 Zaman 4:02
ETFS 3X Daily Short FTSE MIB 0.7 - 0.692 0.7053 0.00 0.00% 2019/09/16 Zaman 21:03
ETFS Short Cocoa 23.7 - 23.7 24.1 0.00 0.00% 2019/09/16 Zaman 20:33
Amundi CAC 40 UCITS 82.47 - 82.4 82.71 0.00 0.00% 2019/09/16 Zaman 20:33
ETFS Short Live Cattle 44.48 - 44.48 44.48 0.00 0.00% 2019/09/16 Zaman 20:33
ETFS Leveraged Zinc ETC 5.579 - 5.579 5.722 0.00 0.00% 2019/09/16 Zaman 20:33
ETFS 3x Daily Long Copper 29.85 - 29.85 30.51 0.00 0.00% 2019/09/16 Zaman 20:33
ETFS 3x Daily Long Silver 27.805 - 27.045 27.805 0.00 0.00% 2019/09/16 Zaman 20:33
ETFS 3X Daily Short Sugar 24.1 - 24.1 25.805 0.00 0.00% 2019/09/16 Zaman 20:33
ETFS 3x Daily Short Wheat 43.91 - 43.75 45.2 0.00 0.00% 2019/09/16 Zaman 20:33
ETFS 3X Daily Short Coffee 46.585 - 46.585 49.755 0.00 0.00% 2019/09/16 Zaman 20:33
ETFS 5x Long JPY Short EUR 65.85 - 65.85 65.85 0.00 0.00% 2019/09/16 Zaman 20:33
ETFS Daily Hedged Aluminum 5.64 - 5.62 5.64 0.00 0.00% 2019/09/16 Zaman 20:33
Boost Silver 2X Short Daily 45.85 - 45.85 46.18 0.00 0.00% 2019/09/16 Zaman 20:33
ETFS Leveraged Soybeans ETC 15.17 - 14.92 15.2 0.00 0.00% 2019/09/16 Zaman 20:33
ETFS 3x Daily Short Gold ETC 17.002 - 16.894 17.13 0.00 0.00% 2019/09/16 Zaman 20:33
Boost WTI Oil 2x Leverage Daily 30.51 - 28.34 30.51 0.00 0.00% 2019/09/16 Zaman 20:33
Boost Short USD Long EUR 4x Daily 51.7 - 51.7 51.7 0.00 0.00% 2019/09/16 Zaman 20:33
Boost Short USD Long EUR 5x Daily 20.3 - 20.3 20.96 0.00 0.00% 2019/09/16 Zaman 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 3.77 - 3.685 3.77 0.00 0.00% 2019/09/16 Zaman 20:33
Ossiam World ESG Machine Learning UCITS 1A EUR 115.65 - 115.39 115.65 0.00 0.00% 2019/09/16 Zaman 20:33
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.01 - 10.96 11.01 0.00 0.00% 2019/09/16 Zaman 20:33
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.77 - 248.47 248.77 0.00 0.00% 2019/09/16 Zaman 20:33
db x-trackers STOXX Europe 600 Basic Resources UCI 99.82 - 99.25 99.82 0.00 0.00% 2019/09/16 Zaman 20:33
ETFS 3X Daily Long Dax 30 12.93 - 12.79 12.96 0.00 0.00% 2019/09/16 Zaman 20:33
ETFS 3X Daily Short Dax 30 1.286 - 1.274 1.291 0.00 0.00% 2019/09/16 Zaman 20:33
ETFS 3X Daily Long FTSE MIB 6.967 - 6.84 6.984 0.00 0.00% 2019/09/16 Zaman 20:33
Boost WTI Oil 2x Short Daily 24.22 - 24.22 26.7 0.00 0.00% 2019/09/16 Zaman 20:33
ETFS 3x Daily Long Natural Gas 0.885 - 0.85 0.902 0.00 0.00% 2019/09/16 Zaman 20:33
ETFS 3X Daily Long Wti Crude Oil 7.97 - 7.162 7.97 0.00 0.00% 2019/09/16 Zaman 20:33
ETFS 3X Daily Short Euro Stoxx 50 1.141 - 1.137 1.147 0.00 0.00% 2019/09/16 Zaman 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2204 - 0.2076 0.2204 0.00 0.00% 2019/09/16 Zaman 20:33
iShares MSCI UK UCITS 124.98 - 124.82 124.98 0.00 0.00% 2019/09/16 Zaman 20:03
ETFS 5x Short CAD Long EUR 31.3 - 30.8 31.3 0.00 0.00% 2019/09/16 Zaman 20:03
ETFS 5x Short JPY Long EUR 9 - 9 9 0.00 0.00% 2019/09/16 Zaman 20:03
ETFS Leveraged Precious Metals DJ UBSCI ETC 30.43 - 30.42 30.43 0.00 0.00% 2019/09/16 Zaman 20:03
Ossiam Risk Weighted Enhanced Commodity Ex Grains 74.1 - 73.8 74.1 0.00 0.00% 2019/09/16 Zaman 20:03
Boost Natural Gas 18.162 - 17.77 18.162 0.00 0.00% 2019/09/16 Zaman 20:03
ETFS Leveraged Cotton ETC 7.76 - 7.64 7.86 0.00 0.00% 2019/09/16 Zaman 20:03
ETFS Leveraged Gasoline ETC 2.96 - 2.822 2.965 0.00 0.00% 2019/09/16 Zaman 20:03
ETFS 3x Daily Short Natural Gas 6.44 - 6.284 6.72 0.00 0.00% 2019/09/16 Zaman 20:03
ETFS 3x Daliy Long Euro Stoxx 50 13.12 - 13.11 13.15 0.00 0.00% 2019/09/16 Zaman 20:03
ETFS Short Aluminium 66.43 - 65.24 66.43 0.00 0.00% 2019/09/16 Zaman 19:33
ETFS Short Heating Oil 33.65 - 33.65 33.65 0.00 0.00% 2019/09/16 Zaman 19:33
iShares Edge MSCI USA MF GBp 6.66 - 6.635 6.66 0.00 0.00% 2019/09/16 Zaman 19:33
Boost US Treasuries 10Y 3X Short Daily 65.05 - 64.7 65.05 0.00 0.00% 2019/09/16 Zaman 19:33
ETFS 3X Daily Short Cac 40 0.8605 - 0.8553 0.8635 0.00 0.00% 2019/09/16 Zaman 19:33
ETFS Leveraged Soybean Oil ETC 1.4 - 1.352 1.4 0.00 0.00% 2019/09/16 Zaman 19:33
db x-trackers MSCI Thailand UCITS DR 1C 25.11 - 24.93 25.11 0.00 0.00% 2019/09/16 Zaman 19:33
ETFS Short Cotton 19.9 - 19.81 19.9 0.00 0.00% 2019/09/16 Zaman 19:03
ETFS 3x Daily Short Copper 16.32 - 15.838 16.32 0.00 0.00% 2019/09/16 Zaman 19:03
ETFS 3X Short CHF Long EUR 16.81 - 16.81 16.81 0.00 0.00% 2019/09/16 Zaman 19:03
Vanguard Global Min Volatility 32.6 - 32.41 32.6 0.00 0.00% 2019/09/16 Zaman 19:03
Lyxor UCITS Stoxx Europe 600 Personal & Household 103.74 - 103.7 104.2 0.00 0.00% 2019/09/16 Zaman 19:03
ETFS 3X Daily Long Cac 40 18.3 - 18.11 18.3 0.00 0.00% 2019/09/16 Zaman 19:03
ETFS Leveraged Lean Hogs ETC 1.367 - 1.367 1.382 0.00 0.00% 2019/09/16 Zaman 19:03
BNP Paribas Easy S&P 500 Hedge 10.13 - 10.1 10.13 0.00 0.00% 2019/09/16 Zaman 19:03
Amundi Index Solutions - Amundi Prime Euro Govies 21.7 - 21.7 21.7 0.00 0.00% 2019/09/16 Zaman 18:33
ETFS Short Coffee 60.4 - 60.4 60.4 0.00 0.00% 2019/09/16 Zaman 18:03
Boost Natural Gas 2X Short Daily 57.72 - 57.72 57.72 0.00 0.00% 2019/09/16 Zaman 18:03
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.28 - 43.2 43.3 0.00 0.00% 2019/09/16 Zaman 18:03
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 51.9 - 51.75 51.9 0.00 0.00% 2019/09/16 Zaman 18:03
SG ETC Bund Futures +5x Daily Long Collateralized 238.35 - 238.35 238.6 0.00 0.00% 2019/09/16 Zaman 18:03
ETFS Short Gasoline 19.29 - 19.29 19.29 0.00 0.00% 2019/09/16 Zaman 17:04
ETFS Long CHF Short EUR 57.21 - 57.21 57.21 0.00 0.00% 2019/09/16 Zaman 17:04
ETFS 3x Short JPY Long EUR 27.2 - 27.2 27.2 0.00 0.00% 2019/09/16 Zaman 17:04
PowerShares FTSE RAFI Europe UCITS 9.29 - 9.29 9.29 0.00 0.00% 2019/09/16 Zaman 17:04
iShares Euro Government Bond 0-1Yr UCITS 98.49 - 98.48 98.49 0.00 0.00% 2019/09/16 Zaman 17:04
PowerShares Emerging Markets USD Bond ETF 17.9 - 17.81 17.9 0.00 0.00% 2019/09/16 Zaman 17:04
ETFS Short Wheat 102.77 - 102.77 102.77 0.00 0.00% 2019/09/16 Zaman 16:33
ETFS Short SEK Long EUR 45.16 - 45.16 45.16 0.00 0.00% 2019/09/16 Zaman 16:33
ETFS Short Lead 19.83 - 19.83 19.83 0.00 0.00% 2019/09/16 Zaman 16:33
ETFS Forward WTI Crude Oil 31.05 - 30.68 31.05 0.00 0.00% 2019/09/16 Zaman 16:33
ETFS Leveraged Agriculture 3.74 - 3.74 3.74 0.00 0.00% 2019/09/16 Zaman 16:33
Lyxor UCITS MSCI Taiwan D-EUR 14.3 - 14.28 14.3 0.00 0.00% 2019/09/16 Zaman 16:33
ETFS EUR Daily Hedged Industrial Metals 6.76 - 6.76 6.76 0.00 0.00% 2019/09/16 Zaman 16:33
ETFS EUR Daily Hedged Forward Agriculture 4.135 - 4.135 4.135 0.00 0.00% 2019/09/16 Zaman 16:33
Boost Bund 10Y 3X Leverage Daily 176.98 - 176.98 176.98 0.00 0.00% 2019/09/16 Zaman 16:03
Boost Long USD Short EUR 4x Daily 110.08 - 110.08 110.08 0.00 0.00% 2019/09/16 Zaman 16:03
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 186.36 - 186.1 186.36 0.00 0.00% 2019/09/16 Zaman 16:03
ETFS 3x Short CAD Long EUR 25.95 - 25.95 25.95 0.00 0.00% 2019/09/16 Zaman 15:33
Boost Long USD Short EUR 5x Daily 168.05 - 167.6 168.05 0.00 0.00% 2019/09/16 Zaman 15:33
ETFS Short Precious Metals DJ UBSCI 18.73 - 18.73 18.73 0.00 0.00% 2019/09/16 Zaman 15:33
Amundi Index Solutions - Amundi Prime Europe UCITS 22.36 - 22.35 22.36 0.00 0.00% 2019/09/16 Zaman 15:33
Lyxor UCITS Daily Leveraged BTP 378.13 - 376.8 380.3 0.00 0.00% 2019/09/16 Zaman 15:04
SG Gold -3X Daily Short Collateralized 20.36 - 20.16 20.36 0.00 0.00% 2019/09/16 Zaman 15:04
ETFS Leveraged Lead ETC 3.039 - 3.039 3.039 0.00 0.00% 2019/09/16 Zaman 15:04
iShares MSCI USA UCITS 259.69 - 259.69 259.69 0.00 0.00% 2019/09/16 Zaman 14:33
WisdomTree India Quality Acc 15.262 - 15.262 15.262 0.00 0.00% 2019/09/16 Zaman 14:33
Vanguard Global Liquidity Factor 31.91 - 31.91 31.91 0.00 0.00% 2019/09/16 Zaman 14:33
Amundi ETF Euro Stoxx Small Cap UCITS 47.1 - 47.1 47.1 0.00 0.00% 2019/09/16 Zaman 14:33
db x-trackers STOXX Europe 600 Health Care UCITS 145.44 - 145.44 145.44 0.00 0.00% 2019/09/16 Zaman 14:33
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 68.07 - 68.07 68.07 0.00 0.00% 2019/09/16 Zaman 14:33
ETFS 3x Daily Long FTSE 100 18.25 - 18.25 18.25 0.00 0.00% 2019/09/16 Zaman 14:33
Lyxor Italia Equity PIR C Acc 106.14 - 106.14 106.4 0.00 0.00% 2019/09/16 Zaman 14:33
Vanguard FTSE 100 UCITS GBP Inc 36.97 - 36.87 36.97 0.00 0.00% 2019/09/16 Zaman 14:33
db x-trackers CAC 40 UCITS 1D DR 59.23 - 59.09 59.36 0.00 0.00% 2019/09/16 Zaman 14:33
ETFS Precious Metals 16.74 - 16.74 16.74 0.00 0.00% 2019/09/16 Zaman 14:04
ETFS Leveraged Heating Oil ETC 1.7 - 1.7 1.7 0.00 0.00% 2019/09/16 Zaman 14:04
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.44 - 13.44 13.44 0.00 0.00% 2019/09/16 Zaman 13:04
ETFS Short GBP Long EUR 38.945 - 38.945 38.945 0.00 0.00% 2019/09/16 Zaman 12:33
db Energy Booster Euro Hedged 38.63 - 38.63 38.63 0.00 0.00% 2019/09/16 Zaman 12:33
ETFS Short Livestock DJ UBSCI 60.87 - 60.87 60.87 0.00 0.00% 2019/09/16 Zaman 12:33
SPDR MSCI Europe Industrials UCITS 181.3 - 181.3 181.3 0.00 0.00% 2019/09/16 Zaman 12:03
ETFS 3x Short AUD Long EUR 20.9 - 20.9 21.21 0.00 0.00% 2019/09/13 Zaman 20:32
Source STOXX Europe Mid 200 UCITS 90.4 - 90.4 90.4 0.00 0.00% 2019/09/13 Zaman 20:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.066 - 13.066 13.102 0.00 0.00% 2019/09/13 Zaman 20:32
ETFS 5x Short AUD Long EUR 21.7 - 21.7 21.72 0.00 0.00% 2019/09/13 Zaman 20:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.56 - 52.47 52.56 0.00 0.00% 2019/09/13 Zaman 20:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 190.4 - 190.4 190.4 0.00 0.00% 2019/09/13 Zaman 20:02
ETFS Livestock 2.35 - 2.35 2.35 0.00 0.00% 2019/09/13 Zaman 19:32
ETFS 5x Short CHF Long EUR 46.4 - 46.4 46.4 0.00 0.00% 2019/09/13 Zaman 19:32
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.81 - 68.81 68.81 0.00 0.00% 2019/09/13 Zaman 19:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 15.06 - 15.06 15.06 0.00 0.00% 2019/09/13 Zaman 19:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.63 - 101.63 101.63 0.00 0.00% 2019/09/13 Zaman 18:32
iShares MSCI Korea UCITS Acc 125.38 - 125.38 126.15 0.00 0.00% 2019/09/13 Zaman 18:03
ETFS Leveraged Grains DJ UBSCI ETC 2.16 - 2.16 2.16 0.00 0.00% 2019/09/13 Zaman 16:32
UBS - FTSE 100 UCITS GBP A-dis 76.58 - 76.58 76.58 0.00 0.00% 2019/09/13 Zaman 14:32
ETFS Leveraged Tin ETC 15.2 - 15.2 15.4 0.00 0.00% 2019/09/13 Zaman 14:02
ETFS 3x Long AUD Short EUR 40.98 - 40.88 40.98 0.00 0.00% 2019/09/13 Zaman 13:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.85 - 7.85 7.85 0.00 0.00% 2019/09/13 Zaman 13:32
Invesco US Treasury Bond 1-3 Year UCITS 36.75 - 36.75 36.75 0.00 0.00% 2019/09/13 Zaman 13:03
ETFS Short Corn 47.55 - 47.55 47.55 0.00 0.00% 2019/09/13 Zaman 13:03
ETFS 5x Long AUD Short EUR 23.7 - 22.6 23.7 0.00 0.00% 2019/09/12 Zaman 20:33
Amundi SP 500 Buyback EUR UCITS 157.42 - 157.02 157.42 0.00 0.00% 2019/09/12 Zaman 20:33
Powershares Global Buyback Achievers UCITS 31.83 - 31.83 32.04 0.00 0.00% 2019/09/12 Zaman 20:33
BetaBuilders US Equity UCITS USD Acc 23.84 - 23.84 23.91 0.00 0.00% 2019/09/12 Zaman 20:02
BetaBuilders US Equity UCITS USD Dist 23.75 - 23.75 23.82 0.00 0.00% 2019/09/12 Zaman 20:02
ETFS Short NZD Long EUR 31.08 - 31.08 31.08 0.00 0.00% 2019/09/12 Zaman 19:32
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.34 - 9.34 9.34 0.00 0.00% 2019/09/12 Zaman 19:02
ETFS EUR Daily Hedged Zinc 9.775 - 9.775 9.775 0.00 0.00% 2019/09/12 Zaman 18:03
Invesco MSCI Europe ESG Leaders Catholic Principle 44.41 - 44.41 44.41 0.00 0.00% 2019/09/12 Zaman 17:32
db x-trackers II iBoxx Germany UCITS 1D 215.78 - 215.78 215.78 0.00 0.00% 2019/09/12 Zaman 15:03
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.837 - 4.837 4.837 0.00 0.00% 2019/09/12 Zaman 15:03
ETFS Short Lean Hogs 70.63 - 70.63 73.23 0.00 0.00% 2019/09/12 Zaman 13:32
Lyxor UCITS Stoxx Europe 600 Retail 39.11 - 39.11 39.11 0.00 0.00% 2019/09/12 Zaman 13:32
Boost Enhanced Industrial Metals 22.63 - 22.63 22.63 0.00 0.00% 2019/09/12 Zaman 12:33
VanEck Vectors Global Mining UCITS A 17.84 - 17.84 17.84 0.00 0.00% 2019/09/12 Zaman 12:03
ETFS EUR Daily Hedged Wheat 3.01 - 3.01 3.035 0.00 0.00% 2019/09/11 Zaman 20:33
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.56 - 54.56 54.56 0.00 0.00% 2019/09/11 Zaman 19:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 46.08 - 46.02 46.08 0.00 0.00% 2019/09/11 Zaman 19:02
db x-trackers STOXX Europe 600 Telecom UCITS 65.48 - 65.48 65.48 0.00 0.00% 2019/09/11 Zaman 18:32
UBS Bloomberg Barclays US Liquid Corporates Intere 12.7 - 12.7 12.7 0.00 0.00% 2019/09/11 Zaman 18:32
SG EURO STOXX 50 -3x Daily Short Collateralized 7.59 - 7.59 7.59 0.00 0.00% 2019/09/11 Zaman 18:03
PowerShares Dynamic US Market UCITS 16.44 - 16.44 16.44 0.00 0.00% 2019/09/11 Zaman 16:32
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 91.67 - 91.67 91.67 0.00 0.00% 2019/09/11 Zaman 16:02
db x trackers II Eur Gov Bd 10 15 319.2 - 317.83 319.2 0.00 0.00% 2019/09/11 Zaman 15:32
WisdomTree US Quality Div Growth UCITS USD Acc 21.96 - 21.84 21.96 0.00 0.00% 2019/09/11 Zaman 14:03
ETFS Short Soybeans 24.1 - 24.1 24.1 0.00 0.00% 2019/09/11 Zaman 13:03
ETFS Short CHF Long EUR 32.05 - 32.05 32.05 0.00 0.00% 2019/09/11 Zaman 12:04
ETFS Daily Short Petroleum 43.52 - 43.52 43.52 0.00 0.00% 2019/09/10 Zaman 20:03
UBS ETF MSCI Europe UCITS EUR A-dis 63.6 - 63.37 63.6 0.00 0.00% 2019/09/10 Zaman 19:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.86 - 27.86 27.86 0.00 0.00% 2019/09/10 Zaman 16:03
Source RDX UCITS 132.92 - 132.92 132.92 0.00 0.00% 2019/09/10 Zaman 14:32
db x-trackers STOXX Europe 600 Industrial Goods UC 100.82 - 100.82 100.82 0.00 0.00% 2019/09/10 Zaman 13:02
PowerShares EuroMTS Cash 3 Months UCITS 101.1 - 101.1 101.1 0.00 0.00% 2019/09/09 Zaman 20:32
Franklin LibertyQ Global Equity SRI UCITS 25.77 - 25.77 25.77 0.00 0.00% 2019/09/09 Zaman 19:32
WisdomTree US Equity Income 17.95 - 17.95 17.95 0.00 0.00% 2019/09/09 Zaman 15:02
ETFS Short Tin 15.74 - 15.74 15.74 0.00 0.00% 2019/09/09 Zaman 13:32
UBS Factor MSCI USA Prime Value UCITS USD Ad 19.44 - 19.32 19.44 0.00 0.00% 2019/09/05 Zaman 19:03
ETFS Leveraged Softs DJ UBSCI ETC 3.23 - 3.23 3.23 0.00 0.00% 2019/09/05 Zaman 18:03
ETFS Short Soybean Oil 80.28 - 80.28 80.28 0.00 0.00% 2019/09/04 Zaman 12:34
Vonvmib7Sslfissae181220 0.03 - 0.03 0.03 0.00 0.00% 2019/09/04 Zaman 12:34
SG Gold Collateralized 51.69 - 51.69 51.69 0.00 0.00% 2019/09/03 Zaman 19:02
Boost Enhanced Energy 20.52 - 20.52 20.52 0.00 0.00% 2019/09/03 Zaman 17:33
Lyxor Core Commodity CRB TR UCITS 18.49 - 18.49 18.52 0.00 0.00% 2019/09/03 Zaman 15:33
Amundi ETF MSCI Europe Ex EMU UCITS 241.7 - 241.7 241.7 0.00 0.00% 2019/09/03 Zaman 14:34
Invesco Bloomberg Commodity UCITS Hdg 36.86 - 36.86 36.86 0.00 0.00% 2019/08/30 Zaman 18:32
db x-trackers II iBoxx Liquid Corporate Non-Financ 160.3 - 160.3 160.3 0.00 0.00% 2019/08/30 Zaman 15:02
ETFS Short Agriculture 61.08 - 60.95 61.08 0.00 0.00% 2019/08/28 Zaman 15:03
ETFS Short All Commodities DJ UBSCI 74.9 - 74.9 74.9 0.00 0.00% 2019/08/27 Zaman 15:33
ETFS Short Energy DJ UBSCI 130.65 - 130.65 130.65 0.00 0.00% 2019/08/21 Zaman 20:02
Amundi ETF FTSE Italia PIR DR 23.24 - 23.15 23.49 0.00 0.00% 2019/08/21 Zaman 20:02
ETFS Short Grains DJ UBSCI 58.12 - 58.12 58.12 0.00 0.00% 2019/08/21 Zaman 19:32
ETFS Short Industrial Metals DJ 40.6 - 40.6 40.6 0.00 0.00% 2019/08/19 Zaman 18:32
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 21.29 - 21.29 21.29 0.00 0.00% 2019/08/19 Zaman 18:32
ETFS Short NOK Long EUR 46.12 - 46.12 46.12 0.00 0.00% 2019/08/08 Zaman 14:33
Lyxor Italia Bond PIR DR UCITS 9.87 - 9.87 9.87 0.00 0.00% 2019/07/17 Zaman 20:02
Lyxor 10 US Treasury Daily Short C-USD 44.16 - 44.16 44.16 0.00 0.00% 2019/07/15 Zaman 14:33
PowerShares Italian PIR Multi-Asset Portfolio UCIT 19.12 - 19.12 19.12 0.00 0.00% 2019/05/03 Zaman 20:33
Amundi Index MSCI Emerging Markets SRI UCITS DR C 48.12 - 48.12 48.12 0.00 0.00% 2019/04/29 Zaman 15:35
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.56 - 21.56 21.58 0.00 0.00% 2019/04/18 Zaman 20:02
BNP Paribas Easy S&P 500 UCITS EUR H 9.87 - 9.84 9.87 0.00 0.00% 2019/04/18 Zaman 18:32
Invesco Elwood Global Blockchain UCITS ETF Acc 38.1 - 38 38.1 0.00 0.00% 2019/04/18 Zaman 17:32
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23.06 - 22.8 23.06 0.00 0.00% 2019/04/12 Zaman 19:01
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.02 0.00 0.00% 2019/04/12 Zaman 16:01