Çevrimiçi Forum
Italy
Italy

FTSE IT Mid Cap

22,437
Canlı Oran
0 (0%)
Değişiklik
20 May 2019
Zaman 20:32:39
241 (1.09%)
Değişim / 3 Ay
1,908 (9.30%)
Değişim / 6 Ay
2,849 (11.27%)
Yıllık Dalgalanma

Italy

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
ETFS Leveraged Wheat 13.45 - 13.09 13.5 0.00 0.00% 2019/05/20 Zaman 21:02
Lyxor UCITS FTSE MIB 20.39 - 20.36 20.73 0.00 0.00% 2019/05/20 Zaman 21:02
Boost WTI Oil 3X Short Daily 14.56 - 14.18 14.96 0.00 0.00% 2019/05/20 Zaman 21:02
Lyxor UCITS MSCI World D-EUR 187.34 - 187 188.89 0.00 0.00% 2019/05/20 Zaman 21:02
Boost FTSE MIB 3x Short Daily 7.62 - 7.27 7.66 0.00 0.00% 2019/05/20 Zaman 21:02
Boost WTI Oil 3X Leverage Daily 0.8297 - 0.81 0.854 0.00 0.00% 2019/05/20 Zaman 21:02
Boost FTSE MIB 3x Leverage Daily 71.63 - 71.35 75 0.00 0.00% 2019/05/20 Zaman 21:02
11.9 - 11.86 12.7 0.00 0.00% 2019/05/20 Zaman 21:02
Lyxor UCITS FTSE MIB Daily Double Short XBear 3.5225 - 3.423 3.54 0.00 0.00% 2019/05/20 Zaman 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.3 - 15.3 15.36 0.00 0.00% 2019/05/20 Zaman 21:02
iShares Core FTSE 100 UCITS 729 - 724.7 733.2 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.722 - 1.697 135.349 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Natural Gas 0.0301 - 0.0301 0.0302 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Short Soybean Oil 82.57 - 82.57 82.57 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor US TIPS DR D-USD 90.57 - 90.57 90.57 0.00 0.00% 2019/05/20 Zaman 20:32
SPDR MSCI EM Asia UCITS 53.54 - 53.54 54.4 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS 5x Long USD Short EUR 92.05 - 92.05 92.05 0.00 0.00% 2019/05/20 Zaman 20:32
db x trackers II Eur Gov Bd 25 370.29 - 370.01 371.04 0.00 0.00% 2019/05/20 Zaman 20:32
Boost Palladium 2X Leverage Daily 212.14 - 206.77 212.14 0.00 0.00% 2019/05/20 Zaman 20:32
Amundi ETF MSCI World Ex EMU UCITS 288.16 - 288.16 291.74 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 113.63 - 113.63 114 0.00 0.00% 2019/05/20 Zaman 20:32
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 19.48 - 19.48 19.48 0.00 0.00% 2019/05/20 Zaman 20:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.94 - 18.84 19.05 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Lead 14.44 - 14.44 14.44 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Cocoa 2.2 - 2.175 2.2 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Sugar 5.95 - 5.95 6.01 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Aluminium 2.51 - 2.509 2.543 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS DAX 113.66 - 113.6 115.5 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Short Cocoa 23.6 - 23.6 23.6 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Physical Gold 109.11 - 109 109.23 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS LevDAX 95.26 - 94.78 98.64 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS MSCI EMU 46.91 - 46.85 47.55 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Bric 50 UCITS 26.01 - 26 26.32 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers Nifty 50 149.1 - 149.1 149.72 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Physical Platinum 68.98 - 68.62 69.5 0.00 0.00% 2019/05/20 Zaman 20:32
112.62 - 112.62 113.98 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Leveraged Corn ETC 1.496 - 1.496 1.52 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Long SEK Short EUR 42.01 - 42 42.06 0.00 0.00% 2019/05/20 Zaman 20:32
Amundi ETF MSCI UK UCITS 196.04 - 196.04 197.86 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS 3x Daily Long Sugar 5.23 - 5.186 5.304 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Leveraged Cocoa ETC 6.12 - 5.89 6.12 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Leveraged Sugar ETC 1.6558 - 1.6404 1.6948 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Nasdaq 100 UCITS 370.82 - 369.25 376.54 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor Euro Stoxx 50 DR C 161.02 - 160.92 163.76 0.00 0.00% 2019/05/20 Zaman 20:32
Vanguard USD Treasury Bd 21.87 - 21.87 21.89 0.00 0.00% 2019/05/20 Zaman 20:32
Amundi MSCI EM Asia UCITS 27.12 - 27.12 27.37 0.00 0.00% 2019/05/20 Zaman 20:32
Boost Gold 3X Short Daily 100 - 100 100.85 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS 3x Daily Long Copper 33.28 - 32.85 33.68 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS 3X Daily Long Dax 30 12.1 - 12.04 12.75 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS 3x Daily Short Wheat 53 - 52.19 55.61 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Leveraged Copper ETC 4.982 - 4.936 5.008 0.00 0.00% 2019/05/20 Zaman 20:32
iShares UK Dividend UCITS 8.53 - 8.5 8.62 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS S&P 500 D-EUR 26.12 - 26.03 26.33 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS 3X Daily Short Coffee 76.39 - 73.87 77.68 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS 3X Daily Short Dax 30 1.49 - 1.419 1.49 0.00 0.00% 2019/05/20 Zaman 20:32
ETFs 3X Short USD Long EUR 12.53 - 12.48 12.55 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Daily Hedged Aluminum 5.8 - 5.8 5.85 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS EUR Daily Hedged Zinc 10.634 - 10.634 10.652 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Leveraged Brent Crude 60.24 - 59.32 61 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Core S&P 500 UCITS 250.88 - 250.13 253.05 0.00 0.00% 2019/05/20 Zaman 20:32
iShares FTSE MIB UCITS Acc 78.26 - 78.26 79.56 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS MSCI USA D-EUR 245.05 - 244.99 247.18 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS Stoxx 50 D-EUR 33.38 - 33.34 33.96 0.00 0.00% 2019/05/20 Zaman 20:32
Source Bloomberg Commodity 14.916 - 14.916 14.918 0.00 0.00% 2019/05/20 Zaman 20:32
Amundi ETF MSCI Italy UCITS 102.84 - 102.84 103.34 0.00 0.00% 2019/05/20 Zaman 20:32
Amundi ETF Nasdaq-100 UCITS 73.05 - 72.91 74.36 0.00 0.00% 2019/05/20 Zaman 20:32
Amundi JPX-Nikkei 400 UCITS 122.74 - 122.74 123.85 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Leveraged Soybeans ETC 13.76 - 13.69 13.92 0.00 0.00% 2019/05/20 Zaman 20:32
Vanguard EUR Corporate Bond 53 - 52.95 53.01 0.00 0.00% 2019/05/20 Zaman 20:32
Boost BTP 10Y 3X Short Daily 43.25 - 42.8 43.25 0.00 0.00% 2019/05/20 Zaman 20:32
Boost Gold 3X Leverage Daily 17.29 - 17.16 17.29 0.00 0.00% 2019/05/20 Zaman 20:32
db Physical Gold Euro Hedged 87.39 - 87.22 87.45 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS EUR Daily Hedged Coffee 2.1 - 2.1 2.107 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Gold Bullion Securities 107.58 - 107.28 107.58 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Leveraged Aluminium ETC 2.014 - 2.014 2.03 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Edge MSCI USA MF GBp 6.176 - 6.176 6.226 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Edge S&P 500 Min Vol 49.57 - 49.3 49.93 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS MSCI India C-EUR 17.22 - 17.22 17.34 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS New Energy D-EUR 23.27 - 23.27 23.7 0.00 0.00% 2019/05/20 Zaman 20:32
x-trackers Swiss Large DR 1D 90.45 - 90.29 91.15 0.00 0.00% 2019/05/20 Zaman 20:32
Amundi ETF FTSE Italia PIR DR 23.395 - 23.395 23.87 0.00 0.00% 2019/05/20 Zaman 20:32
Amundi ETF Russell 2000 UCITS 192.19 - 191.71 193.56 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers CSI300 UCITS 1C 9.68 - 9.66 9.81 0.00 0.00% 2019/05/20 Zaman 20:32
iShares China Large Cap UCITS 103.6 - 103.42 104.62 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Core MSCI World UCITS 50.01 - 49.87 50.44 0.00 0.00% 2019/05/20 Zaman 20:32
iShares MSCI Europe UCITS Acc 50.69 - 50.49 51.18 0.00 0.00% 2019/05/20 Zaman 20:32
iShares MSCI Japan UCITS Dist 12.03 - 12.02 12.13 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor Italia Equity PIR C Acc 99.2 - 100 99.55 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor MSCI EMU Value DR C EUR 108.34 - 108.08 109.74 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS Stoxx Banks C-EUR 82.66 - 82.56 84.61 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS World Water D-EUR 36.8 - 36.78 37.15 0.00 0.00% 2019/05/20 Zaman 20:32
Boost Brent Oil 3X Short Daily 4.58 - 4.497 4.7 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Edge MSCI World MF GBp 5.935 - 5.932 5.986 0.00 0.00% 2019/05/20 Zaman 20:32
iShares EURO STOXX Small UCITS 34.01 - 34.01 34.36 0.00 0.00% 2019/05/20 Zaman 20:32
iShares JPM EM Bond EUR Hedged 92.28 - 92.07 92.33 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor Italia Bond PIR DR UCITS 9.8 - 9.78 9.8 0.00 0.00% 2019/05/20 Zaman 20:32
Vanguard S&P 500 UCITS USD Inc 48.43 - 48.3 48.86 0.00 0.00% 2019/05/20 Zaman 20:32
Boost S&P 500 3X Leverage Daily 568.34 - 563.28 582.02 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS 3x Daily Short Natural Gas 7.339 - 7.2 7.557 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Edge MSCI World Min Vol 42.62 - 42.49 42.76 0.00 0.00% 2019/05/20 Zaman 20:32
iShares US Property Yield UCITS 26.61 - 26.61 26.8 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS DJ Global Titans 50 37.12 - 37.12 37.62 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS Japan (Topix) D-EUR 121.42 - 121.31 122.5 0.00 0.00% 2019/05/20 Zaman 20:32
Solutions Ise Cyber Security Go 13.936 - 13.83 14.16 0.00 0.00% 2019/05/20 Zaman 20:32
Vanguard USD EM Government Bond 45.32 - 45.25 45.35 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS 3x Daily Long FTSE China 50 7.078 - 7.005 7.167 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS DAX Daily 2x Short GO UCITS 4.52 - 4.49 4.52 0.00 0.00% 2019/05/20 Zaman 20:32
Health Care S&P US Sector Source 354.51 - 352.6 354.85 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Core EURO STOXX 50 UCITS 107.44 - 107.38 109.38 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Edge MSCI Europe Min Vol 44.37 - 44.31 44.73 0.00 0.00% 2019/05/20 Zaman 20:32
iShares MSCI EMU Small Cap UCITS 192.12 - 192.04 194.04 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS Corporate Bond C-EUR 150.74 - 150.59 150.79 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS FTSE ATHEX Large Cap 0.8419 - 0.8419 0.867 0.00 0.00% 2019/05/20 Zaman 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 119.98 - 119.9 121.54 0.00 0.00% 2019/05/20 Zaman 20:32
Boost Brent Oil 3X Leverage Daily 46.315 - 45.48 47.18 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers Nikkei 225 UCITS DR 17.68 - 17.68 17.8 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Battery Value Chain GO UCITS 6.95 - 6.95 7.07 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Core MSCI Japan IMI UCITS 35.07 - 35.01 35.36 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 233.4 - 233.2 233.52 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor EuroMTS 5-7Y Invstmnt Grd C 163.76 - 163.76 164.01 0.00 0.00% 2019/05/20 Zaman 20:32
PowerShares EQQQ Nasdaq-100 UCITS 162.25 - 161.91 164.98 0.00 0.00% 2019/05/20 Zaman 20:32
UBS Barclays US Liquid Corporates 12.91 - 12.9 12.94 0.00 0.00% 2019/05/20 Zaman 20:32
UBS MSCI EMU Socially Responsible 94.77 - 94.7 96.06 0.00 0.00% 2019/05/20 Zaman 20:32
UBS MSCI USA Socially Responsible 102.95 - 102.95 103.03 0.00 0.00% 2019/05/20 Zaman 20:32
Vanguard Eurozone Government Bond 25.73 - 25.72 25.77 0.00 0.00% 2019/05/20 Zaman 20:32
Amundi ETF MSCI Europe Value UCITS 214.55 - 214.2 216.95 0.00 0.00% 2019/05/20 Zaman 20:32
Amundi ETF S&P Global Luxury UCITS 117.79 - 117.79 120.3 0.00 0.00% 2019/05/20 Zaman 20:32
Amundi MSCI EM Latin America UCITS 12.64 - 12.48 12.64 0.00 0.00% 2019/05/20 Zaman 20:32
Boost Nasdaq 100 3X Leverage Daily 1098 - 1090.69 1158.69 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers MSCI Canada UCITS 1C 46.97 - 46.93 47.26 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS Daily Double Short BTP 23.32 - 23.13 23.34 0.00 0.00% 2019/05/20 Zaman 20:32
UBS ETF MSCI Japan UCITS JPY A-dis 37.84 - 37.83 38.15 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers LevDAX Daily UCITS 1C 104.34 - 104.1 107.36 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Asia Pacific Dividend UCITS 23.64 - 23.64 23.82 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Global Corporate Bond UCITS 86.69 - 86.69 86.89 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Italy Government Bond UCITS 153.82 - 153.82 154.48 0.00 0.00% 2019/05/20 Zaman 20:32
iShares MSCI Japan EUR Hedged UCITS 45.01 - 44.92 45.41 0.00 0.00% 2019/05/20 Zaman 20:32
iShares MSCI World EUR Hedged UCITS 51.57 - 51.37 51.94 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS Daily Double Short Bund 30.31 - 30.25 30.34 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS Stoxx 50 Daily Leverage 25.49 - 25.49 26.27 0.00 0.00% 2019/05/20 Zaman 20:32
WisdomTree US SmallCap Dividend EUR 16.972 - 16.972 16.994 0.00 0.00% 2019/05/20 Zaman 20:32
Boost Euro Stoxx50 3X Leverage Daily 204.99 - 204.3 216 0.00 0.00% 2019/05/20 Zaman 20:32
iShares $ Treasury Bond 7-10Yr UCITS 175.05 - 174.94 175.43 0.00 0.00% 2019/05/20 Zaman 20:32
iShares MSCI World Size Factor UCITS 29.08 - 29.08 29.25 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor EuroMTS 7-10 Invest Grade DR C 180.26 - 180.26 180.58 0.00 0.00% 2019/05/20 Zaman 20:32
Amundi ETF Short MSCI USA Daily UCITS 13.4 - 13.3 13.45 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS FTSE Italia Mid Cap D-EUR 121.3 - 121.26 123.44 0.00 0.00% 2019/05/20 Zaman 20:32
Vanguard FTSE All-World UCITS USD Inc 74.8 - 74.67 75.6 0.00 0.00% 2019/05/20 Zaman 20:32
Amundi ETF MSCI Pacific Ex Japan UCITS 544.79 - 544.79 549.45 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Core Euro Corporate Bond UCITS 131.73 - 131.7 131.84 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.15 - 9.15 9.21 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS Stoxx Europe 600 Insurance 39.63 - 39.5 39.99 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS Stoxx Europe 600 Utilities 44.37 - 44.3 44.38 0.00 0.00% 2019/05/20 Zaman 20:32
Ossiam US Minimum Variance NR UCITS 1C 191.38 - 190.33 191.54 0.00 0.00% 2019/05/20 Zaman 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 97.42 - 97.42 97.56 0.00 0.00% 2019/05/20 Zaman 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 114.83 - 114.8 115.07 0.00 0.00% 2019/05/20 Zaman 20:32
110.95 - 110.95 111.1 0.00 0.00% 2019/05/20 Zaman 20:32
iShares MSCI Emerging Markets UCITS Acc 28.15 - 28.09 28.37 0.00 0.00% 2019/05/20 Zaman 20:32
SPDR S&P U.S. Health Care Select Sector 22.21 - 22.15 22.27 0.00 0.00% 2019/05/20 Zaman 20:32
SSgA SPDR S&P Emerging Markets Dividend 14.04 - 14.01 14.06 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Euro Government Bond 1-3Yr UCITS 143.99 - 143.99 144.17 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Euro Government Bond 3-5Yr UCITS 171.85 - 171.78 171.94 0.00 0.00% 2019/05/20 Zaman 20:32
iShares MSCI Emerging Markets UCITS Dist 34.15 - 34.07 34.36 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 126.51 - 126.5 126.78 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 37.8 - 37.77 37.98 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS Stoxx Europe 600 Health Care 91.2 - 91.11 91.67 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 23.49 - 23.39 23.57 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 37.08 - 37.08 37.35 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers MSCI Emerging Markets UCITS 37.62 - 37.52 37.91 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers MSCI Russia Capped UCITS 1C 26.96 - 26.96 27.13 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Euro Government Bond 7-10Yr UCITS 217.46 - 217.35 217.63 0.00 0.00% 2019/05/20 Zaman 20:32
SG WTI Oil -3x Daily Short Collateralized 17.55 - 17.35 18.21 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers Euro Stoxx 50 Short Daily 1C 13.27 - 13.08 13.27 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers STOXX Europe 600 Banks UCITS 33.88 - 33.85 34.29 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers STOXX Europe 600 UCITS DR 1C 81.07 - 81.07 81.54 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Euro Government Bond 15-30Yr UCITS 241.37 - 241.1 242.1 0.00 0.00% 2019/05/20 Zaman 20:32
SG FTSE MIB -3x Daily Short Collateralized 6.4 - 6.29 6.4 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Diversified Commodity Swap UCITS DE 18.23 - 18.23 18.3 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Euro Corporate Bond Large Cap UCITS 137.35 - 137.33 137.5 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS MSCI World Health Care TR C-EUR 280 - 279.26 281.71 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.9 - 15.9 16.08 0.00 0.00% 2019/05/20 Zaman 20:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 189.52 - 188.97 192.8 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 111.94 - 111.88 111.96 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Euro High Yield Corporate Bond UCITS 103.36 - 103.27 103.46 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.14 - 125.09 125.15 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 86.13 - 86 86.81 0.00 0.00% 2019/05/20 Zaman 20:32
SG Silver +3X Daily Leveraged Collateralized 6.15 - 6.07 6.15 0.00 0.00% 2019/05/20 Zaman 20:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 374.3 - 374.3 376.1 0.00 0.00% 2019/05/20 Zaman 20:32
iShares STOXX Europe Select Dividend 30 UCITS 16.65 - 16.62 16.85 0.00 0.00% 2019/05/20 Zaman 20:32
SG WTI Oil +3x Daily Leveraged Collateralized 29 - 28.11 29.4127 0.00 0.00% 2019/05/20 Zaman 20:32
SPDR MSCI Europe Consumer Discretionary UCITS 114.7 - 114.7 116.4 0.00 0.00% 2019/05/20 Zaman 20:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.82 - 38.8 38.94 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 220.17 - 220.17 220.6 0.00 0.00% 2019/05/20 Zaman 20:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 100.98 - 100.64 101.3 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers MSCI EMU Minimum Volatility UCITS 27.29 - 27.24 27.44 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 54.92 - 54.92 55 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Euro Corporate Bond ex-Financials UCITS 118.52 - 118.5 118.58 0.00 0.00% 2019/05/20 Zaman 20:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.74 - 41.7 41.85 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers II iBoxx Inflation-Linked UCITS 1C 216.05 - 216.05 216.56 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers S&P Global Infrastructure UCITS 1C 40.79 - 40.72 40.82 0.00 0.00% 2019/05/20 Zaman 20:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 53.41 - 53.41 53.54 0.00 0.00% 2019/05/20 Zaman 20:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 60.41 - 60.41 60.52 0.00 0.00% 2019/05/20 Zaman 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 97.22 - 97.12 97.35 0.00 0.00% 2019/05/20 Zaman 20:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 181.62 - 181.26 183.12 0.00 0.00% 2019/05/20 Zaman 20:32
SG Natural Gas +3x Daily Leveraged Collateralized 60.5 - 60.1 60.97 0.00 0.00% 2019/05/20 Zaman 20:32
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.18 - 19.16 19.35 0.00 0.00% 2019/05/20 Zaman 20:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 119.18 - 119.18 119.5 0.00 0.00% 2019/05/20 Zaman 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 237.09 - 237.09 237.58 0.00 0.00% 2019/05/20 Zaman 20:32
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.29 - 51.29 51.31 0.00 0.00% 2019/05/20 Zaman 20:32
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 47.915 - 47.915 47.98 0.00 0.00% 2019/05/20 Zaman 20:32
Amundi Index Solutions J.P. Morgan GBI Global Govi 50.44 - 50.44 50.64 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers II Barclays Global Aggregate Bond UC 40.53 - 40.53 40.64 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers II Fed Funds Effective Rate UCITS 1C 158.3 - 158.3 158.51 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 229.33 - 228.76 229.49 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 239.31 - 239.31 239.72 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 270.4 - 270.4 270.74 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 237.59 - 237.41 238 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers STOXX Europe 600 Industrial Goods UC 96.58 - 96.58 96.58 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 28.1 - 28.09 28.39 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Emerging Markets Local Government Bond UCI 51.81 - 51.81 52.03 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Euro Inflation Linked Government Bond UCIT 208.2 - 208.09 208.54 0.00 0.00% 2019/05/20 Zaman 20:32
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 90.1 - 90.1 90.41 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 94.14 - 94.13 94.15 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor MSCI World Information Technology TR UCITS C 257.08 - 256.56 263.19 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.15 - 113.07 113.17 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 150.14 - 150.02 150.26 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.75 - 46.75 47.27 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.75 - 113.71 113.75 0.00 0.00% 2019/05/20 Zaman 20:32
PIMCO Short-Term High Yield Corporate Bond Source 88.25 - 88.01 88.25 0.00 0.00% 2019/05/20 Zaman 20:32
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 74.65 - 74.65 83.9 0.00 0.00% 2019/05/20 Zaman 20:32
Source Consumer Discretionary S&P US Select Sector 334.65 - 334.39 336.3 0.00 0.00% 2019/05/20 Zaman 20:32
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.442 - 14.442 14.466 0.00 0.00% 2019/05/20 Zaman 20:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.99 - 18.89 18.99 0.00 0.00% 2019/05/20 Zaman 20:32
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.71 - 13.7 13.72 0.00 0.00% 2019/05/20 Zaman 20:32
UBS ETF MSCI World Socially Responsible UCITS USD 83.74 - 83.54 84.6 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Wheat 0.5143 - 0.51 0.5175 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Natural Gas 0.0272 - 0.0267 0.0272 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS WTI Crude Oil 8.3 - 8.24 8.37 0.00 0.00% 2019/05/20 Zaman 20:32
Vonvmib7Lslfissae181220 3.3 - 3.3 3.69 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS 3X Daily Long Coffee 2.844 - 2.7715 2.911 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Leveraged Coffee ETC 0.52 - 0.517 0.53 0.00 0.00% 2019/05/20 Zaman 20:32
iShares S&P 500 UCITS Dist 25.41 - 25.36 25.65 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS 3X Daily Long FTSE MIB 5.799 - 5.78 6.09 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Leveraged Platinum ETC 2.361 - 2.345 2.4 0.00 0.00% 2019/05/20 Zaman 20:32
iShares FTSE MIB UCITS Dist 12.47 - 12.46 12.68 0.00 0.00% 2019/05/20 Zaman 20:32
Boost S&P 500 3X Short Daily 3.9 - 3.8 3.93 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS 3X Daily Short FTSE MIB 0.9413 - 0.8985 0.9435 0.00 0.00% 2019/05/20 Zaman 20:32
iShares MSCI World UCITS Dist 40.29 - 40.23 40.68 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS 3x Daily Long Natural Gas 1.087 - 1.058 1.11 0.00 0.00% 2019/05/20 Zaman 20:32
iShares STOXX Europe 600 UCITS 37.74 - 37.65 38.23 0.00 0.00% 2019/05/20 Zaman 20:32
Boost Nasdaq 100 3X Short Daily 1.3238 - 1.2614 1.3354 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers MSCI EMU UCITS DR 38.59 - 38.56 39.19 0.00 0.00% 2019/05/20 Zaman 20:32
Boost Natural Gas 3x Short Daily 7.41 - 7.16 7.55 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS 3X Daily Long Wti Crude Oil 10.668 - 10.082 10.834 0.00 0.00% 2019/05/20 Zaman 20:32
iShares EURO STOXX 50 UCITS Dist 34.44 - 34.42 35 0.00 0.00% 2019/05/20 Zaman 20:32
iShares S&P 500 EUR Hedged UCITS 63.18 - 62.96 63.71 0.00 0.00% 2019/05/20 Zaman 20:32
Vontobel Call VT 7XL XAG 18Dec20 0.154 - 0.149 0.154 0.00 0.00% 2019/05/20 Zaman 20:32
Boost Euro Stoxx50 3X Short Daily 5.75 - 5.47 5.78 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS 3X Daily Short Wti Crude Oil 4.191 - 4.122 4.33 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Automation & Robotics Acc 6.348 - 6.337 6.484 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Healthcare Innovation Acc 5.415 - 5.397 5.459 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS Stoxx Europe 600 Banks 17.82 - 17.79 18.1 0.00 0.00% 2019/05/20 Zaman 20:32
SG Issuer ZT WTI X7 Long 18 Jun 21 0.4 - 0.38 0.42 0.00 0.00% 2019/05/20 Zaman 20:32
Boost Natural GAS 3X Leverage Daily 0.0627 - 0.0614 0.0648 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 49.15 - 49.11 50.03 0.00 0.00% 2019/05/20 Zaman 20:32
SG Issuer ZT WTI X7 Short 18 Jun 21 0.027 - 0.026 0.0295 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS FTSE MIB Daily Leveraged 6.898 - 6.883 7.12 0.00 0.00% 2019/05/20 Zaman 20:32
Boost Euro Stoxx Banks 3X Short Daily 28.03 - 26.6 28.17 0.00 0.00% 2019/05/20 Zaman 20:32
Amundi ETF MSCI Emerging Markets UCITS 3.911 - 3.908 3.946 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 9.81 - 9.78 9.88 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.93 - 3.86 3.93 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Core MSCI Emerging Markets IMI UCITS 23.52 - 23.51 23.71 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 4 - 3.89 4.06 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.48 - 11.47 11.52 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.5436 - 1.5218 1.552 0.00 0.00% 2019/05/20 Zaman 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 13.01 - 13 13.24 0.00 0.00% 2019/05/20 Zaman 20:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0275 - 0.0258 0.0285 0.00 0.00% 2019/05/20 Zaman 20:32
Societe Generale Effekten ZT FTSE MIB Total Return 1.51 - 1.35 1.51 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Petroleum 12.17 - 12.17 12.17 0.00 0.00% 2019/05/20 Zaman 20:02
Source RDX UCITS 124.38 - 124.38 124.38 0.00 0.00% 2019/05/20 Zaman 20:02
SPDR MSCI ACWI IMI 119.03 - 119.01 119.71 0.00 0.00% 2019/05/20 Zaman 20:02
Amundi MSCI USA UCITS 311.26 - 310.28 313.23 0.00 0.00% 2019/05/20 Zaman 20:02
iShares MDAX UCITS DE 216.55 - 216.55 216.55 0.00 0.00% 2019/05/20 Zaman 20:02
SPDR MSCI Europe UCITS 200.1 - 199.84 202.4 0.00 0.00% 2019/05/20 Zaman 20:02
ETFS Leveraged Gold ETC 32.65 - 32.47 32.65 0.00 0.00% 2019/05/20 Zaman 20:02
Vanguard FTSE Dev World 55.66 - 55.66 56.04 0.00 0.00% 2019/05/20 Zaman 20:02
Amundi MSCI Brazil UCITS 40.45 - 39.88 40.74 0.00 0.00% 2019/05/20 Zaman 20:02
Boost EM 3x Leverage Daily 117.7 - 117.7 120.43 0.00 0.00% 2019/05/20 Zaman 20:02
ETFS 3x Long USD Short EUR 82.3 - 82.05 82.5 0.00 0.00% 2019/05/20 Zaman 20:02
iShares Global Water UCITS 36.79 - 36.71 37.09 0.00 0.00% 2019/05/20 Zaman 20:02
Amundi ETF MSCI Japan UCITS 184.12 - 184.12 184.12 0.00 0.00% 2019/05/20 Zaman 20:02
Amundi ETF MSCI Nordic UCITS 363.05 - 363.05 367.15 0.00 0.00% 2019/05/20 Zaman 20:02
Amundi Euro Corporates UCITS 222.29 - 222.07 222.37 0.00 0.00% 2019/05/20 Zaman 20:02
Boost Palladium 1X Short Daily 28.34 - 28.34 28.79 0.00 0.00% 2019/05/20 Zaman 20:02
Amundi Eur High Yld Liq Bd IBOXX 227.13 - 227.11 227.51 0.00 0.00% 2019/05/20 Zaman 20:02
CSOP Source FTSE China A50 UCITS 18.48 - 18.47 18.49 0.00 0.00% 2019/05/20 Zaman 20:02
iShares MSCI USA Small Cap UCITS 292.46 - 292.46 295.54 0.00 0.00% 2019/05/20 Zaman 20:02
Lyxor UCITS Daily Leveraged Bund 265.93 - 265.93 266.29 0.00 0.00% 2019/05/20 Zaman 20:02
SPDR MSCI Europe Small Cap UCITS 222.75 - 222.75 225.3 0.00 0.00% 2019/05/20 Zaman 20:02
UBS ETF MSCI World UCITS USD A-dis 189.32 - 189.32 190.74 0.00 0.00% 2019/05/20 Zaman 20:02
Lyxor UCITS Stoxx Europe 600 Retail 37.6 - 37.6 37.8 0.00 0.00% 2019/05/20 Zaman 20:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 100.3 - 100.3 100.71 0.00 0.00% 2019/05/20 Zaman 20:02
db x-trackers S&P/ASX 200 UCITS DR 1C 33.97 - 33.97 34.32 0.00 0.00% 2019/05/20 Zaman 20:02
db Brent Crude Oil Booster Euro Hedged 60.5 - 59.7 60.5 0.00 0.00% 2019/05/20 Zaman 20:02
SPDR MSCI Europe Consumer Staples UCITS 192.34 - 192.18 193.58 0.00 0.00% 2019/05/20 Zaman 20:02
Lyxor UCITS MSCI All Country World C-EUR 249.33 - 248.75 251.63 0.00 0.00% 2019/05/20 Zaman 20:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 41.95 - 41.95 42.31 0.00 0.00% 2019/05/20 Zaman 20:02
db x-trackers II Global Sovereign UCITS 1C 229.06 - 228.93 229.23 0.00 0.00% 2019/05/20 Zaman 20:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 138.76 - 138.5 139.73 0.00 0.00% 2019/05/20 Zaman 20:02
Lyxor UCITS MSCI World Financials TR C-EUR 159.44 - 158.41 160.33 0.00 0.00% 2019/05/20 Zaman 20:02
Amundi Stoxx Global Artificial Intelligence 49.81 - 49.79 50.43 0.00 0.00% 2019/05/20 Zaman 20:02
Lyxor UCITS MSCI World Industrials TR C-EUR 304.56 - 304.56 306.73 0.00 0.00% 2019/05/20 Zaman 20:02
Amundi Euro Corporate Financials IBOXX UCITS 135.52 - 135.32 135.56 0.00 0.00% 2019/05/20 Zaman 20:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.59 - 55.56 56.23 0.00 0.00% 2019/05/20 Zaman 20:02
SPDR S&P Pan Asia Dividend Aristocrats UCITS 40.77 - 40.66 41.14 0.00 0.00% 2019/05/20 Zaman 20:02
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 135.59 - 135.59 136.18 0.00 0.00% 2019/05/20 Zaman 20:02
SG Natural Gas -3x Daily Short Collateralized 12.4 - 12.39 12.4 0.00 0.00% 2019/05/20 Zaman 20:02
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.11 - 21.11 21.11 0.00 0.00% 2019/05/20 Zaman 20:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 265.74 - 265.64 266.11 0.00 0.00% 2019/05/20 Zaman 20:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 58.05 - 58.04 58.05 0.00 0.00% 2019/05/20 Zaman 20:02
Amundi Index Solutions - Amundi Prime Europe UCITS 21.41 - 21.41 21.41 0.00 0.00% 2019/05/20 Zaman 20:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.5 - 168.5 168.64 0.00 0.00% 2019/05/20 Zaman 20:02
db x-trackers IIEmerging Markets Liquid Eurobond U 318.65 - 318.58 319.48 0.00 0.00% 2019/05/20 Zaman 20:02
ETFS Corn 0.71 - 0.708 0.714 0.00 0.00% 2019/05/20 Zaman 20:02
ETFS Coffee 0.627 - 0.62 0.632 0.00 0.00% 2019/05/20 Zaman 20:02
db Physical Gold 111.62 - 111.39 111.63 0.00 0.00% 2019/05/20 Zaman 20:02
Amundi S&P 500 UCITS 46.06 - 45.88 46.4 0.00 0.00% 2019/05/20 Zaman 20:02
ETFS Lev Natural Gas 14.522 - 14.06 14.6 0.00 0.00% 2019/05/20 Zaman 20:02
iShares $ Tips UCITS 187.92 - 187.92 188.48 0.00 0.00% 2019/05/20 Zaman 20:02
HSBC MSCI World UCITS 18.872 - 18.812 19.002 0.00 0.00% 2019/05/20 Zaman 20:02
ETFS Long GBP Short EUR 48.77 - 48.64 48.77 0.00 0.00% 2019/05/20 Zaman 20:02
ETFS 3x Daily Long Wheat 3.936 - 3.799 3.985 0.00 0.00% 2019/05/20 Zaman 20:02
iShares EURO STOXX UCITS 37.03 - 37.03 37.5 0.00 0.00% 2019/05/20 Zaman 20:02
ETFS 3x Daily Long Nickel 20.365 - 19.704 20.365 0.00 0.00% 2019/05/20 Zaman 20:02
iShares MSCI Canada UCITS 114.98 - 114.34 115 0.00 0.00% 2019/05/20 Zaman 20:02
ETFS 5x Short USD Long EUR 9.17 - 9.14 9.17 0.00 0.00% 2019/05/20 Zaman 20:02
Lyxor UCITS FTSE 100 C-GBP 11.9 - 11.87 11.99 0.00 0.00% 2019/05/20 Zaman 20:02
Boost Shortdax 3X Daily ETC 6.06 - 5.85 6.12 0.00 0.00% 2019/05/20 Zaman 20:02
iShares Core FTSE 100 UCITS 8.31 - 8.27 8.38 0.00 0.00% 2019/05/20 Zaman 20:02
Lyxor UCITS Nasdaq-100 D-EUR 26.2 - 26.05 26.59 0.00 0.00% 2019/05/20 Zaman 20:02
SSgA SPDR S&P 400 US Mid Cap 48.84 - 48.84 49.24 0.00 0.00% 2019/05/20 Zaman 20:02
Ind. S&P US Sel Sector Source 336.8 - 336.05 339.49 0.00 0.00% 2019/05/20 Zaman 20:02
Lyxor Robotics & AI UCITS Acc 17.43 - 17.43 17.72 0.00 0.00% 2019/05/20 Zaman 20:02
Boost Copper 3x Leverage Daily 10.99 - 10.82 11.02 0.00 0.00% 2019/05/20 Zaman 20:02
Boost Silver 3X Leverage Daily 1.4802 - 1.4618 1.4802 0.00 0.00% 2019/05/20 Zaman 20:02
ETFS Leveraged Soybean Oil ETC 1.224 - 1.22 1.239 0.00 0.00% 2019/05/20 Zaman 20:02
iShares $ Corporate Bond UCITS 102.73 - 102.73 102.9 0.00 0.00% 2019/05/20 Zaman 20:02
ETFS 3x Daliy Long Euro Stoxx 50 11.6 - 11.42 11.91 0.00 0.00% 2019/05/20 Zaman 20:02
iShares FTSE Italia MidSmall Cap 4.591 - 4.59 4.637 0.00 0.00% 2019/05/20 Zaman 20:02
Lyxor UCITS Stoxx 50 Daily Short 17.17 - 17 17.25 0.00 0.00% 2019/05/20 Zaman 20:02
iShares Euro Aggregate Bond UCITS 123.45 - 123.43 123.67 0.00 0.00% 2019/05/20 Zaman 20:02
iShares Global Clean Energy UCITS 5.076 - 5.054 5.106 0.00 0.00% 2019/05/20 Zaman 20:02
PowerShares Preferred Shares UCITS 17.536 - 17.506 17.538 0.00 0.00% 2019/05/20 Zaman 20:02
ETFS EUR Daily Hedged Physical Gold 8.14 - 8.11 8.14 0.00 0.00% 2019/05/20 Zaman 20:02
ETFX DAXGlobal Gold Mining GO UCITS 18.76 - 18.5 18.76 0.00 0.00% 2019/05/20 Zaman 20:02
iShares $ Treasury Bond 1-3Yr UCITS 117.85 - 117.79 117.98 0.00 0.00% 2019/05/20 Zaman 20:02
Amundi Index Solutions MSCI World DR 63.22 - 63.22 63.33 0.00 0.00% 2019/05/20 Zaman 20:02
db x-trackers FTSE China 50 UCITS DR 32.57 - 32.5 32.82 0.00 0.00% 2019/05/20 Zaman 20:02
db x-trackers MSCI AC World UCITS DR 20.56 - 20.52 20.78 0.00 0.00% 2019/05/20 Zaman 20:02
db x-trackers MSCI EM DR 1C Unhedged 40.894 - 40.72 41.106 0.00 0.00% 2019/05/20 Zaman 20:02
SPDR Euro Stoxx Low Volatility UCITS 39 - 38.86 39.06 0.00 0.00% 2019/05/20 Zaman 20:02
Vanguard FTSE All-World High Div Yld 48.25 - 48.05 48.25 0.00 0.00% 2019/05/20 Zaman 20:02
db x-trackers MSCI Indonesia UCITS 1C 12.38 - 12.31 12.46 0.00 0.00% 2019/05/20 Zaman 20:02
db x-trackers MSCI Mexico UCITS DR 1C 3.894 - 3.838 3.894 0.00 0.00% 2019/05/20 Zaman 20:02
ETFS Commodity Securities Brent Crude 27.95 - 27.8 28.09 0.00 0.00% 2019/05/20 Zaman 20:02
Invesco AT1 Capital Bond EUR Hdg Dist 20.18 - 20.18 20.18 0.00 0.00% 2019/05/20 Zaman 20:02
iShares MSCI World Value Factor UCITS 26.08 - 25.95 26.2 0.00 0.00% 2019/05/20 Zaman 20:02
Lyxor UCITS FTSE MIB Daily Short Bear 16.79 - 16.54 16.82 0.00 0.00% 2019/05/20 Zaman 20:02
UBS ETF MSCI EMU Value UCITS EUR Adis 36.29 - 36.29 36.6 0.00 0.00% 2019/05/20 Zaman 20:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.54 - 35.54 36.17 0.00 0.00% 2019/05/20 Zaman 20:02
iShares MSCI AC Far East ex-Japan UCITS 45.12 - 45.01 45.63 0.00 0.00% 2019/05/20 Zaman 20:02
iShares MSCI Japan Small Cap UCITS Dist 33.4 - 33.4 33.69 0.00 0.00% 2019/05/20 Zaman 20:02
Lyxor UCITS Stoxx Europe 600 Technology 52.15 - 51.95 52.64 0.00 0.00% 2019/05/20 Zaman 20:02
SSgA SPDR S&P Euro Dividend Aristocrats 23.03 - 22.98 23.28 0.00 0.00% 2019/05/20 Zaman 20:02
db x-trackers ShortDAX x2 Daily UCITS 1C 3.701 - 3.636 3.701 0.00 0.00% 2019/05/20 Zaman 20:02
iShares $ High Yield Corporate Bond UCITS 90.42 - 90.3 90.55 0.00 0.00% 2019/05/20 Zaman 20:02
SPDR Barclays Capital Euro High Yield Bond 56.74 - 56.66 56.8 0.00 0.00% 2019/05/20 Zaman 20:02
SPDR S&P Global Dividend Aristocrats UCITS 29.4 - 29.28 29.63 0.00 0.00% 2019/05/20 Zaman 20:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.27 - 30.26 30.27 0.00 0.00% 2019/05/20 Zaman 20:02
Amundi Index Solutions MSCI North America DR 66.1 - 65.95 66.36 0.00 0.00% 2019/05/20 Zaman 20:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.92 - 12.85 13 0.00 0.00% 2019/05/20 Zaman 20:02
iShares Euro Government Bond 3-7Yr UCITS Acc 135.07 - 135.07 135.18 0.00 0.00% 2019/05/20 Zaman 20:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.43 - 153.43 153.58 0.00 0.00% 2019/05/20 Zaman 20:02
Source Technology S&P US Select Sector UCITS 162.48 - 161.84 163.95 0.00 0.00% 2019/05/20 Zaman 20:02
iShares Global High Yield Corporate Bond UCITS 84.58 - 84.58 84.74 0.00 0.00% 2019/05/20 Zaman 20:02
SG FTSE MIB +3x Daily Leveraged Collateralized 32.43 - 32.3 33.43 0.00 0.00% 2019/05/20 Zaman 20:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.268 - 11.22 11.304 0.00 0.00% 2019/05/20 Zaman 20:02
ETFS 3x Long Gold Exchange Traded Commodity EUR 38.645 - 38.405 38.645 0.00 0.00% 2019/05/20 Zaman 20:02
First Trust Indxx Innovative Transaction&Process 18.57 - 18.5 18.81 0.00 0.00% 2019/05/20 Zaman 20:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 63.88 - 63.42 65 0.00 0.00% 2019/05/20 Zaman 20:02
PIMCO Short-Term High Yield Corporate Bond Source 89.96 - 89.85 90.38 0.00 0.00% 2019/05/20 Zaman 20:02
db x-trackers II iBoxx Global Inflation Linked UCI 22.12 - 22.08 22.16 0.00 0.00% 2019/05/20 Zaman 20:02
iShares $ Short DurationHigh Yield Corporate Bond 83.8 - 83.71 83.87 0.00 0.00% 2019/05/20 Zaman 20:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61 - 61 61.3 0.00 0.00% 2019/05/20 Zaman 20:02
WisdomTree Artificial Intelligence UCITS USD Acc ( 25.42 - 25.27 25.95 0.00 0.00% 2019/05/20 Zaman 20:02
SPDR MSCI EMU 48.74 - 48.7 49.21 0.00 0.00% 2019/05/20 Zaman 19:32
SPDR S&P 500 UCITS 256.08 - 256.08 257.8 0.00 0.00% 2019/05/20 Zaman 19:32
SSgA SPDR MSCI ACWI 115.83 - 115.4 116.23 0.00 0.00% 2019/05/20 Zaman 19:32
Boost FTSE MIB Banks 125.28 - 124.66 128.21 0.00 0.00% 2019/05/20 Zaman 19:32
Vanguard USD Corp Bd 46.98 - 46.98 46.98 0.00 0.00% 2019/05/20 Zaman 19:32
Amundi MSCI EMU UCITS 199.9 - 199.9 202.5 0.00 0.00% 2019/05/20 Zaman 19:32
Lyxor BTP Daily Short 43.69 - 43.5 43.69 0.00 0.00% 2019/05/20 Zaman 19:32
Source MSCI World UCITS 53.58 - 53.31 53.58 0.00 0.00% 2019/05/20 Zaman 19:32
iShares Nikkei 225 UCITS 162.13 - 161.41 162.98 0.00 0.00% 2019/05/20 Zaman 19:32
ETFS 3X Daily Short Sugar 22.445 - 22.37 23.155 0.00 0.00% 2019/05/20 Zaman 19:32
ETFS EUR Daily Hedged Wheat 3.097 - 3.097 3.097 0.00 0.00% 2019/05/20 Zaman 19:32
Amundi ETF MSCI Europe UCITS 221.9 - 221.25 224.05 0.00 0.00% 2019/05/20 Zaman 19:32
iShares MSCI Japan UCITS Acc 125.78 - 125.74 126.66 0.00 0.00% 2019/05/20 Zaman 19:32
Lyxor UCITS Pan Africa C-EUR 9.03 - 9.03 9.03 0.00 0.00% 2019/05/20 Zaman 19:32
Lyxor UCITS MSCI Europe D-EUR 127.18 - 126.84 128.36 0.00 0.00% 2019/05/20 Zaman 19:32
iShares MSCI Europe UCITS Dist 23.74 - 23.63 23.92 0.00 0.00% 2019/05/20 Zaman 19:32
Amundi ETF Euro Inflation UCITS 216.82 - 216.82 217.25 0.00 0.00% 2019/05/20 Zaman 19:32
Boost Short USD Long EUR 5x Daily 23.43 - 23.33 23.49 0.00 0.00% 2019/05/20 Zaman 19:32
ETFS 3X Daily Short Euro Stoxx 50 1.412 - 1.368 1.412 0.00 0.00% 2019/05/20 Zaman 19:32
Lyxor UCITS Hong Kong (HSI) D-EUR 29.46 - 29.42 29.55 0.00 0.00% 2019/05/20 Zaman 19:32
db x-trackers MSCI Taiwan UCITS DR 23.8 - 23.8 23.91 0.00 0.00% 2019/05/20 Zaman 19:32
SPDR Thomson Reuters Global Convert 31.67 - 31.65 31.98 0.00 0.00% 2019/05/20 Zaman 19:32
db x-trackers MSCI Japan UCITS 1C DR 50.42 - 50.23 50.72 0.00 0.00% 2019/05/20 Zaman 19:32
Amundi S&P 500 EUR Hedged Daily UCITS 71.64 - 71.39 71.81 0.00 0.00% 2019/05/20 Zaman 19:32
SSgA SPDR S&P US Dividend Aristocrats 49.06 - 48.7 49.27 0.00 0.00% 2019/05/20 Zaman 19:32
PIMCO Euro Short Maturity Source UCITS 100.21 - 100.21 100.24 0.00 0.00% 2019/05/20 Zaman 19:32
SPDR Russell 2000 U.S. Small Cap UCITS 37.26 - 37.12 37.3 0.00 0.00% 2019/05/20 Zaman 19:32
iShares Core Euro Government Bond UCITS 125.59 - 125.59 125.84 0.00 0.00% 2019/05/20 Zaman 19:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.35 - 34.35 34.78 0.00 0.00% 2019/05/20 Zaman 19:32
Amundi Floating Rate USD Corp Hedged EUR 50.03 - 50.03 50.08 0.00 0.00% 2019/05/20 Zaman 19:32
db x-trackers MSCI World Info Tech DR 1C 26.545 - 26.41 26.96 0.00 0.00% 2019/05/20 Zaman 19:32
iShares MSCI Emerging Markets Asia UCITS 121.62 - 121.13 122.65 0.00 0.00% 2019/05/20 Zaman 19:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 210.2 - 210.2 210.87 0.00 0.00% 2019/05/20 Zaman 19:32
db x-trackers II iBoxx $ Treasuries DR 2D 115.06 - 115.06 115.11 0.00 0.00% 2019/05/20 Zaman 19:32
Lyxor UCITS MSCI World Utilities TR C-EUR 222.04 - 221.77 222.04 0.00 0.00% 2019/05/20 Zaman 19:32
Ossiam World Minimum Variance NR UCITS 1C 167.95 - 167.82 167.95 0.00 0.00% 2019/05/20 Zaman 19:32
Powershares Global Buyback Achievers UCITS 29.95 - 29.79 30.23 0.00 0.00% 2019/05/20 Zaman 19:32
Lyxor EUR 2-10 Inflation Expectations C-EUR 97.06 - 97.02 97.08 0.00 0.00% 2019/05/20 Zaman 19:32
Ishares Dow Jones U.S. Select Dividend UCITS 62.26 - 62.03 62.26 0.00 0.00% 2019/05/20 Zaman 19:32
iShares $ Emerging Markets Corporate Bond UCITS 90.19 - 90.18 90.39 0.00 0.00% 2019/05/20 Zaman 19:32
db x-trackers II iBoxx Liquid Corporate UCITS 1C 156.08 - 156.08 156.29 0.00 0.00% 2019/05/20 Zaman 19:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 307.41 - 307.41 307.66 0.00 0.00% 2019/05/20 Zaman 19:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 58.38 - 58.23 59.44 0.00 0.00% 2019/05/20 Zaman 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 288.59 - 288.38 288.87 0.00 0.00% 2019/05/20 Zaman 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 235.77 - 235.66 235.77 0.00 0.00% 2019/05/20 Zaman 19:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 237.6 - 237.47 237.86 0.00 0.00% 2019/05/20 Zaman 19:32
Amundi Index Solutions - Amundi Prime Global Govie 20.67 - 20.67 20.7 0.00 0.00% 2019/05/20 Zaman 19:32
Amundi Index Solutions Barclays Euro AGG Corporate 52.3 - 52.25 52.31 0.00 0.00% 2019/05/20 Zaman 19:32
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 52.48 - 52.48 52.56 0.00 0.00% 2019/05/20 Zaman 19:32
db x-trackers II iBoxx Liquid Corporate Non-Financ 154.63 - 154.63 154.63 0.00 0.00% 2019/05/20 Zaman 19:32
iShares Euro Corporate Bond Interest Rate Hedged U 95.71 - 95.67 95.79 0.00 0.00% 2019/05/20 Zaman 19:32
iShares MSCI EMU Dist 4.889 - 4.871 4.937 0.00 0.00% 2019/05/20 Zaman 19:32
iShares Core DAX UCITS 103.5 - 103.04 104.84 0.00 0.00% 2019/05/20 Zaman 19:32
Amundi ETF FTSE MIB UCITS 40.05 - 39.96 40.68 0.00 0.00% 2019/05/20 Zaman 19:32
iShares EURO Dividend UCITS 21.36 - 21.28 21.6 0.00 0.00% 2019/05/20 Zaman 19:32
iShares Euro Ultrashort Bond UCITS 100.13 - 100.12 100.17 0.00 0.00% 2019/05/20 Zaman 19:32
iShares MSCI EM Minimum Volatility 25.5 - 25.47 25.6 0.00 0.00% 2019/05/20 Zaman 19:32
db x-trackers ShortDAX Daily UCITS 1C 21.14 - 20.86 21.27 0.00 0.00% 2019/05/20 Zaman 19:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.7 - 45.53 46.17 0.00 0.00% 2019/05/20 Zaman 19:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 62.03 - 61.85 62.13 0.00 0.00% 2019/05/20 Zaman 19:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.54 - 33.54 33.54 0.00 0.00% 2019/05/20 Zaman 19:32
PIMCO Euro Short-Term High Yield Corporate Bond So 9.724 - 9.705 9.727 0.00 0.00% 2019/05/20 Zaman 19:32
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.73 - 20.73 20.93 0.00 0.00% 2019/05/20 Zaman 19:02
ETFS Short Wheat 104.2 - 104.2 105.6 0.00 0.00% 2019/05/20 Zaman 19:02
ETFS Short Soybeans 24.39 - 24.35 24.47 0.00 0.00% 2019/05/20 Zaman 19:02
Source S&P 500 UCITS 460.25 - 459.15 463.45 0.00 0.00% 2019/05/20 Zaman 19:02
Boost Levdax 3X Daily 195 - 193.1 203.61 0.00 0.00% 2019/05/20 Zaman 19:02
ETFS Leveraged Zinc ETC 6.45 - 6.45 6.45 0.00 0.00% 2019/05/20 Zaman 19:02
ETFS Physical PM Basket 87.46 - 87.46 87.46 0.00 0.00% 2019/05/20 Zaman 19:02
ETFS 3x Long GBP Short EUR 37.9 - 37.9 37.9 0.00 0.00% 2019/05/20 Zaman 19:02
Boost Copper 3x Short Daily 61.95 - 61.95 62.44 0.00 0.00% 2019/05/20 Zaman 19:02
Boost BTP 10Y 5x Short Daily 32.7 - 32.27 32.77 0.00 0.00% 2019/05/20 Zaman 19:02
Lyxor UCITS MSCI Korea C-EUR 47.68 - 47.5 47.9 0.00 0.00% 2019/05/20 Zaman 19:02
Boost Bund 10Y 3X Short Daily 43.92 - 43.92 44 0.00 0.00% 2019/05/20 Zaman 19:02
Vanguard FTSE Developed Europe 30.15 - 30.15 30.29 0.00 0.00% 2019/05/20 Zaman 19:02
db x-trackers II iBoxx EUR High 16.91 - 16.88 16.92 0.00 0.00% 2019/05/20 Zaman 19:02
db x-trackers MSCI USA UCITS 1C 69.42 - 69.42 69.98 0.00 0.00% 2019/05/20 Zaman 19:02
ETFX DAX Daily 2x Long GO UCITS 271.7 - 269.8 277.25 0.00 0.00% 2019/05/20 Zaman 19:02
iShares Euro Covered Bond UCITS 156.92 - 156.82 156.93 0.00 0.00% 2019/05/20 Zaman 19:02
iShares MSCI Europe ex-UK UCITS 31.6 - 31.5 31.66 0.00 0.00% 2019/05/20 Zaman 19:02
db x-trackers II iBoxx EUR 1-3Yr 9.74 - 9.73 9.74 0.00 0.00% 2019/05/20 Zaman 19:02
Lyxor UCITS MSCI Indonesia C-EUR 113.07 - 113 114.4 0.00 0.00% 2019/05/20 Zaman 19:02
Boost Long USD Short EUR 5x Daily 154.5 - 154.5 154.5 0.00 0.00% 2019/05/20 Zaman 19:02
db Physical Palladium Euro Hedged 84.9 - 84.9 85.1 0.00 0.00% 2019/05/20 Zaman 19:02
ETFS Leveraged Softs DJ UBSCI ETC 3.59 - 3.59 3.59 0.00 0.00% 2019/05/20 Zaman 19:02
PIMCO EM Advantage Local Bond EUR 65.79 - 65.51 65.83 0.00 0.00% 2019/05/20 Zaman 19:02
Amundi Floating Rate Euro Corporate 100.95 - 100.87 100.96 0.00 0.00% 2019/05/20 Zaman 19:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.88 - 3.76 3.9 0.00 0.00% 2019/05/20 Zaman 19:02
PowerShares FTSE RAFI US 1000 UCITS 16.85 - 16.85 16.85 0.00 0.00% 2019/05/20 Zaman 19:02
db x-trackers II Sterling Cash UCITS 207.2 - 207.2 207.55 0.00 0.00% 2019/05/20 Zaman 19:02
db x-trackers MSCI EM LatAm UCITS 1C 38.42 - 38.42 38.42 0.00 0.00% 2019/05/20 Zaman 19:02
db x-trackers Harvest CSI300 UCITS DR 8.97 - 8.97 9.12 0.00 0.00% 2019/05/20 Zaman 19:02
iShares European Property Yield UCITS 43 - 42.94 43.34 0.00 0.00% 2019/05/20 Zaman 19:02
Low Carbon 100 Europe THEAM Easy UCITS 169.56 - 169.4 171.02 0.00 0.00% 2019/05/20 Zaman 19:02
iShares Euro Government Bond 5-7Yr UCITS 158.6 - 158.5 158.6 0.00 0.00% 2019/05/20 Zaman 19:02
iShares MSCI World Momentum Factor UCITS 36.955 - 36.94 37.33 0.00 0.00% 2019/05/20 Zaman 19:02
SG DAX +3x Daily Leveraged Collateralized 61.5 - 61.5 65 0.00 0.00% 2019/05/20 Zaman 19:02
db x-trackers II iTraxx Crossover 5y UCITS 195.2 - 194.74 195.2 0.00 0.00% 2019/05/20 Zaman 19:02
Invesco Elwood Global Blockchain UCITS Acc 36.46 - 36.35 36.79 0.00 0.00% 2019/05/20 Zaman 19:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20 - 20 20 0.00 0.00% 2019/05/20 Zaman 19:02
db x-trackers STOXX Europe 600 Oil & Gas UCITS 87.03 - 87.03 87.03 0.00 0.00% 2019/05/20 Zaman 19:02
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 110.38 - 110.34 110.52 0.00 0.00% 2019/05/20 Zaman 19:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 229.99 - 229.99 232 0.00 0.00% 2019/05/20 Zaman 19:02
SG EURO STOXX 50 -3x Daily Short Collateralized 9.26 - 9.26 9.26 0.00 0.00% 2019/05/20 Zaman 19:02
Source Financials S&P US Select Sector UCITS USD 169.5 - 168.88 170.02 0.00 0.00% 2019/05/20 Zaman 19:02
Amundi Index Solutions - Amundi Prime Euro Govies 20.45 - 20.45 20.45 0.00 0.00% 2019/05/20 Zaman 19:02
JPMorgan Ireland ICAV - Managed Futures UCITS USD 22.21 - 22.21 22.22 0.00 0.00% 2019/05/20 Zaman 19:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 43.28 - 43.12 43.36 0.00 0.00% 2019/05/20 Zaman 19:02
PowerShares EURO STOXX High Dividend Low Volatilit 26.875 - 26.875 27.11 0.00 0.00% 2019/05/20 Zaman 19:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.41 - 14.38 14.45 0.00 0.00% 2019/05/20 Zaman 19:02
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 20.1 - 20.1 20.16 0.00 0.00% 2019/05/20 Zaman 19:02
UBS plc MSCI USA Select Factor Mix hedged to EUR A 14.98 - 14.98 15.04 0.00 0.00% 2019/05/20 Zaman 19:02
ETFS Short Platinum 59.81 - 59.81 59.81 0.00 0.00% 2019/05/20 Zaman 18:32
ETFS Short Lean Hogs 57 - 57 57 0.00 0.00% 2019/05/20 Zaman 18:32
Amundi MSCI India UCITS 541.31 - 541.01 544.28 0.00 0.00% 2019/05/20 Zaman 18:32
iShares MSCI Taiwan UCITS 37 - 37 37.28 0.00 0.00% 2019/05/20 Zaman 18:32
ETFS 5x Long GBP Short EUR 21.28 - 21.28 21.28 0.00 0.00% 2019/05/20 Zaman 18:32
Boost Silver 3X Short Daily 125.85 - 125.85 126.85 0.00 0.00% 2019/05/20 Zaman 18:32
Amundi MSCI Europe Banks UCITS 77.03 - 77.03 78.08 0.00 0.00% 2019/05/20 Zaman 18:32
Boost BTP 10Y 3X Leverage Daily 127.16 - 127.16 128.07 0.00 0.00% 2019/05/20 Zaman 18:32
iShares MSCI Russia Adr/Gdr UCITS 104.59 - 104.59 105.14 0.00 0.00% 2019/05/20 Zaman 18:32
db x-trackers MSCI Europe UCITS DR 57.82 - 57.82 57.82 0.00 0.00% 2019/05/20 Zaman 18:32
db x-trackers II Australia SSA Bonds UCITS 1C 152.29 - 152.26 152.35 0.00 0.00% 2019/05/20 Zaman 18:32
db x-trackers Portfolio Total Return UCITS 1C 216.94 - 216.28 217.16 0.00 0.00% 2019/05/20 Zaman 18:32
WisdomTree Emerging Markets SmallCap Div UCITS 14.7 - 14.68 14.7 0.00 0.00% 2019/05/20 Zaman 18:32
ETFS Cotton 1.847 - 1.847 1.853 0.00 0.00% 2019/05/20 Zaman 18:32
ETFS Lean Hogs 0.575 - 0.5655 0.575 0.00 0.00% 2019/05/20 Zaman 18:32
Amundi MSCI World UCITS 275.95 - 275.95 278.56 0.00 0.00% 2019/05/20 Zaman 18:32
ETFS Long JPY Short EUR 44.07 - 43.96 44.07 0.00 0.00% 2019/05/20 Zaman 18:32
ETFS Short USD Long EUR 35.41 - 35.4 35.42 0.00 0.00% 2019/05/20 Zaman 18:32
ETFS WTI Short Crude Oil 55.13 - 54.31 55.13 0.00 0.00% 2019/05/20 Zaman 18:32
ETFS 3x Daily Long Silver 15.46 - 15.296 15.46 0.00 0.00% 2019/05/20 Zaman 18:32
ETFS Leveraged Cotton ETC 8.59 - 8.59 8.66 0.00 0.00% 2019/05/20 Zaman 18:32
ETFS Leveraged Silver ETC 3.71 - 3.69 3.71 0.00 0.00% 2019/05/20 Zaman 18:32
iShares MSCI Turkey UCITS 11.7 - 11.7 11.7 0.00 0.00% 2019/05/20 Zaman 18:32
db x-trackers DAX UCITS DR 115.86 - 115.86 116.62 0.00 0.00% 2019/05/20 Zaman 18:32
ETFS 3x Short GBP Long EUR 28.4 - 28.4 28.41 0.00 0.00% 2019/05/20 Zaman 18:32
iShares Digitalisation Acc 6.03 - 6.02 6.1 0.00 0.00% 2019/05/20 Zaman 18:32
Amundi ETF MSCI Spain UCITS 191.84 - 191.84 191.84 0.00 0.00% 2019/05/20 Zaman 18:32
Boost WTI Oil 2x Short Daily 27.45 - 26.5 27.45 0.00 0.00% 2019/05/20 Zaman 18:32
iShares MSCI Australia UCITS 32 - 32 32.33 0.00 0.00% 2019/05/20 Zaman 18:32
iShares MSCI Korea UCITS Acc 118.07 - 118.07 119.01 0.00 0.00% 2019/05/20 Zaman 18:32
BNP Paribas Easy SP 500 UCITS 11.77 - 11.77 11.82 0.00 0.00% 2019/05/20 Zaman 18:32
db Physical Silver Euro Hedged 93.92 - 93.7 93.97 0.00 0.00% 2019/05/20 Zaman 18:32
WisdomTree AT1 CoCo Bond UCITS 86.18 - 86.18 86.71 0.00 0.00% 2019/05/20 Zaman 18:32
iShares MSCI Europe Value Factor 5.644 - 5.644 5.719 0.00 0.00% 2019/05/20 Zaman 18:32
iShares MSCI North America UCITS 47.79 - 47.79 48.19 0.00 0.00% 2019/05/20 Zaman 18:32
db x-trackers MSCI World UCITS 1C 53.88 - 53.76 54.32 0.00 0.00% 2019/05/20 Zaman 18:32
ETFS Ecommerce Logistics GO UCITS 8.12 - 8.12 8.12 0.00 0.00% 2019/05/20 Zaman 18:32
SG ISSUER ZT GAS X7 SHORT 18Jun21 1.55 - 1.525 1.6 0.00 0.00% 2019/05/20 Zaman 18:32
Amundi Floating Rate USD Corporate 96.63 - 96.63 96.76 0.00 0.00% 2019/05/20 Zaman 18:32
db x-trackers MSCI EM Asia UCITS 1C 41.52 - 41.52 41.52 0.00 0.00% 2019/05/20 Zaman 18:32
UBS ETF MSCI Europe UCITS EUR A-dis 63.04 - 63.04 63.08 0.00 0.00% 2019/05/20 Zaman 18:32
Amundi Index Solutions MSCI Europe DR 59.96 - 59.93 60.64 0.00 0.00% 2019/05/20 Zaman 18:32
SSgA SPDR MSCI Emerging Markets UCITS 45.54 - 45.54 46.09 0.00 0.00% 2019/05/20 Zaman 18:32
Amundi ETF MSCI World Financials UCITS 159.13 - 159.13 160 0.00 0.00% 2019/05/20 Zaman 18:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 158.91 - 158.91 160.49 0.00 0.00% 2019/05/20 Zaman 18:32
iShares MSCI World Quality Factor UCITS 32.33 - 32.33 32.65 0.00 0.00% 2019/05/20 Zaman 18:32
iShares MSCI Pacific ex-Japan UCITS Dist 39.79 - 39.79 39.8 0.00 0.00% 2019/05/20 Zaman 18:32
db x-trackers S&P Select Frontier UCITS 1C 12.73 - 12.73 12.86 0.00 0.00% 2019/05/20 Zaman 18:32
Lyxor UCITS Japan Topix Daily Hedged D-EUR 120.54 - 120.54 121.7 0.00 0.00% 2019/05/20 Zaman 18:32
SG Gold +3X Daily Leveraged Collateralized 26.75 - 26.72 26.75 0.00 0.00% 2019/05/20 Zaman 18:32
Vanguard FTSE Emerging Markets UCITS USD Inc 48.62 - 48.5 49.06 0.00 0.00% 2019/05/20 Zaman 18:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.5 - 51.5 52 0.00 0.00% 2019/05/20 Zaman 18:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 203.79 - 203.51 203.88 0.00 0.00% 2019/05/20 Zaman 18:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.71 - 15.68 15.71 0.00 0.00% 2019/05/20 Zaman 18:32
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.07 - 17.06 17.24 0.00 0.00% 2019/05/20 Zaman 18:32
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 17.23 - 17.23 17.23 0.00 0.00% 2019/05/20 Zaman 18:32
ETFS Soybeans 14.39 - 14.39 14.39 0.00 0.00% 2019/05/20 Zaman 18:02
Lyxor UCITSo Cash 105.12 - 105.11 105.12 0.00 0.00% 2019/05/20 Zaman 18:02
db Physical Silver 124.27 - 124.18 124.27 0.00 0.00% 2019/05/20 Zaman 18:02
Amundi CAC 40 UCITS 77.47 - 77.47 77.47 0.00 0.00% 2019/05/20 Zaman 18:02
ETFS All Commodities 7.302 - 7.296 7.302 0.00 0.00% 2019/05/20 Zaman 18:02
ETFS 3X Daily Short Cac 40 1.1 - 1.0648 1.1 0.00 0.00% 2019/05/20 Zaman 18:02
ETFS 3x Long AUD Short EUR 40.75 - 40.75 41 0.00 0.00% 2019/05/20 Zaman 18:02
WisdomTree EM Equity Income 13.36 - 13.36 13.45 0.00 0.00% 2019/05/20 Zaman 18:02
Boost WTI Oil 2x Leverage Daily 33.9 - 33.9 34.6 0.00 0.00% 2019/05/20 Zaman 18:02
Lyxor UCITS Daily Leveraged BTP 288.77 - 288.77 290.54 0.00 0.00% 2019/05/20 Zaman 18:02
iShares eb.rexx Jumbo Pfandbriefe 106.2 - 106.2 106.2 0.00 0.00% 2019/05/20 Zaman 18:02
SPDR MSCI Europe Financials UCITS 51.82 - 51.82 52.19 0.00 0.00% 2019/05/20 Zaman 18:02
SPDR MSCI Europe Technology UCITS 72.11 - 72.11 73.51 0.00 0.00% 2019/05/20 Zaman 18:02
iShares USD Floating Rate Bond Dis 4.488 - 4.488 4.495 0.00 0.00% 2019/05/20 Zaman 18:02
Lyxor Fed Funds US Dollar Cash C-USD 93.21 - 93.21 93.27 0.00 0.00% 2019/05/20 Zaman 18:02
BNP Paribas Easy MSCI Jap ex CW UCITS 9.03 - 9.03 9.13 0.00 0.00% 2019/05/20 Zaman 18:02
SPDR Barclays Euro Corporate Bond UCITS 58.41 - 58.41 58.41 0.00 0.00% 2019/05/20 Zaman 18:02
Lyxor UCITS MSCI World Materials TR C-EUR 313.25 - 313.25 315.66 0.00 0.00% 2019/05/20 Zaman 18:02
db x-trackers MSCI World Consumer Staples DR 1C 31.54 - 31.495 31.86 0.00 0.00% 2019/05/20 Zaman 18:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 50.37 - 50.37 50.37 0.00 0.00% 2019/05/20 Zaman 18:02
SPDR S&P US Communication Services Select Sector 17.906 - 17.906 17.962 0.00 0.00% 2019/05/20 Zaman 18:02
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.9 - 117.9 117.91 0.00 0.00% 2019/05/20 Zaman 18:02
Ossiam Emerging Markets Minimum Variance NR UCITS 109.39 - 109.39 110 0.00 0.00% 2019/05/20 Zaman 18:02
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 8.77 - 8.77 8.83 0.00 0.00% 2019/05/20 Zaman 18:02
ETFS Copper 22.44 - 22.44 22.6 0.00 0.00% 2019/05/20 Zaman 17:32
ETFS Short Silver 17.25 - 17.25 17.25 0.00 0.00% 2019/05/20 Zaman 17:32
ETFS Physical Swiss Gold 110.55 - 110.55 110.55 0.00 0.00% 2019/05/20 Zaman 17:32
ETFS 3x Daily Short Copper 15.608 - 15.608 15.608 0.00 0.00% 2019/05/20 Zaman 17:32
ETFS 5x Short GBP Long EUR 35.2 - 34.65 35.2 0.00 0.00% 2019/05/20 Zaman 17:32
Boost Natural Gas 2X Short Daily 62.58 - 62.58 62.58 0.00 0.00% 2019/05/20 Zaman 17:32
Source Energy S&P US Select Sector UCITS USD 302.1 - 302.1 303.61 0.00 0.00% 2019/05/20 Zaman 17:32
Source Goldman Sachs Equity Factor World UCITS 131.26 - 131.26 131.26 0.00 0.00% 2019/05/20 Zaman 17:32
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 142.18 - 142.18 142.23 0.00 0.00% 2019/05/20 Zaman 17:32
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 96.18 - 96.18 96.44 0.00 0.00% 2019/05/20 Zaman 17:32
ETFS Agriculture 3.44 - 3.42 3.44 0.00 0.00% 2019/05/20 Zaman 17:32
ETFS Soybean Oil 2.707 - 2.7 2.707 0.00 0.00% 2019/05/20 Zaman 17:32
ETFS-E Fund MSCI China A GO 11.92 - 11.92 12.1 0.00 0.00% 2019/05/20 Zaman 17:32
WisdomTree US Equity Income 17.44 - 17.44 17.44 0.00 0.00% 2019/05/20 Zaman 17:32
ETFS 3x Daily Short Gold ETC 27.815 - 27.815 28 0.00 0.00% 2019/05/20 Zaman 17:32
Source Physical Gold P Certs 111.23 - 111.05 111.23 0.00 0.00% 2019/05/20 Zaman 17:32
iShares STOXX Europe 50 UCITS 31.62 - 31.62 32.03 0.00 0.00% 2019/05/20 Zaman 17:32
ETFS Leveraged Grains DJ UBSCI ETC 2.3 - 2.28 2.3 0.00 0.00% 2019/05/20 Zaman 17:32
iShares Global Infrastructure UCITS 25.67 - 25.67 25.81 0.00 0.00% 2019/05/20 Zaman 17:32
PowerShares Dynamic US Market UCITS 16.2 - 16.2 16.2 0.00 0.00% 2019/05/20 Zaman 17:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 64.2 - 64.2 64.2 0.00 0.00% 2019/05/20 Zaman 17:32
Lyxor UCITS MSCI EM Latin America C-EUR 25.79 - 25.72 25.79 0.00 0.00% 2019/05/20 Zaman 17:32
db x-trackers DBLCI - OY Balanced UCITS 1C 16.71 - 16.6 16.71 0.00 0.00% 2019/05/20 Zaman 17:32
db x-trackers II Barclays Global Aggregate Bond UC 21.86 - 21.83 21.86 0.00 0.00% 2019/05/20 Zaman 17:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 88.19 - 88.01 88.25 0.00 0.00% 2019/05/20 Zaman 17:32
Amundi ETF Leveraged MSCI USA Daily UCITS 1842 - 1842 1877.2 0.00 0.00% 2019/05/20 Zaman 17:03
SPDR MSCI Europe Energy UCITS 145.52 - 145.52 145.52 0.00 0.00% 2019/05/20 Zaman 17:03
Lyxor MSCI EMU Growth DR C EUR 129.54 - 129.54 129.76 0.00 0.00% 2019/05/20 Zaman 17:03
21 - 21 21 0.00 0.00% 2019/05/20 Zaman 17:03
ETFS Short Industrial Metals DJ 41.1 - 41.1 41.1 0.00 0.00% 2019/05/20 Zaman 17:03
iShares Euro Government Bond 0-1Yr UCITS 98.65 - 98.65 98.68 0.00 0.00% 2019/05/20 Zaman 17:03
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 27.02 - 27.02 27.06 0.00 0.00% 2019/05/20 Zaman 17:03
SPDR MSCI World UCITS 18.15 - 18.15 18.34 0.00 0.00% 2019/05/20 Zaman 17:03
PowerShares FTSE RAFI Europe UCITS 9.2 - 9.2 9.2 0.00 0.00% 2019/05/20 Zaman 17:03
db x-trackers MSCI Brazil UCITS DR 1C 39.34 - 38.47 39.34 0.00 0.00% 2019/05/20 Zaman 17:03
Lyxor UCITS Stoxx Europe 600 Chemicals 105.38 - 105.38 106.6 0.00 0.00% 2019/05/20 Zaman 17:03
ETFS 3x Daily Short FTSE China 50 2.051 - 1.973 2.051 0.00 0.00% 2019/05/20 Zaman 17:03
iShares Core UK Gilts UCITS 15.3 - 15.28 15.3 0.00 0.00% 2019/05/20 Zaman 16:33
db x-trackers Russell Midcap 21.53 - 21.53 21.53 0.00 0.00% 2019/05/20 Zaman 16:33
db x-trackers II EONIA UCITS 1C 137.12 - 137.12 137.12 0.00 0.00% 2019/05/20 Zaman 16:33
SSgA SPDR S&P 500 Low Volatility 48.79 - 48.79 48.91 0.00 0.00% 2019/05/20 Zaman 16:33
Lyxor UCITS Stoxx Europe 600 Media 36.51 - 36.51 36.51 0.00 0.00% 2019/05/20 Zaman 16:33
UBS ETF MSCI Canada UCITS CAD A-dis 28.02 - 28 28.07 0.00 0.00% 2019/05/20 Zaman 16:33
Lyxor UCITS MSCI World Energy TR C-EUR 278.2 - 278.2 278.2 0.00 0.00% 2019/05/20 Zaman 16:33
db x-trackers LPX MM Private Equity UCITS 57.91 - 57.84 58.13 0.00 0.00% 2019/05/20 Zaman 16:33
Amundi ETF Japan Topix EUR Hedged Daily UCITS 201.52 - 201.37 203.41 0.00 0.00% 2019/05/20 Zaman 16:33
UBS MSCI UK A-acc 26.64 - 26.64 26.78 0.00 0.00% 2019/05/20 Zaman 16:33
Source STOXX Europe 600 UCITS 80.41 - 80.41 80.41 0.00 0.00% 2019/05/20 Zaman 16:33
iShares MSCI Europe Momentum UK 6.53 - 6.52 6.58 0.00 0.00% 2019/05/20 Zaman 16:33
iShares Euro Corporate Bond BBB UK 5.145 - 5.14 5.15 0.00 0.00% 2019/05/20 Zaman 16:33
Source Morningstar US Energy Infrastructure MLP UC 47.9 - 47.9 48.2 0.00 0.00% 2019/05/20 Zaman 16:33
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.67 - 17.6 17.67 0.00 0.00% 2019/05/20 Zaman 16:33
ETFS 3x Long JPY Short EUR 23.95 - 23.86 23.95 0.00 0.00% 2019/05/20 Zaman 16:03
ETFS Lev Petroleum DJ UBSCI 51.8 - 51.8 51.8 0.00 0.00% 2019/05/20 Zaman 16:03
Vanguard Global Value Factor 28.6 - 28.6 28.6 0.00 0.00% 2019/05/20 Zaman 16:03
Vanguard FTSE 100 UCITS GBP Inc 37.05 - 37.05 37.4 0.00 0.00% 2019/05/20 Zaman 16:03
iShares Asia Property Yield UCITS 26.27 - 26.27 26.27 0.00 0.00% 2019/05/20 Zaman 16:03
ETFS Leveraged Precious Metals DJ UBSCI ETC 21.83 - 21.83 21.91 0.00 0.00% 2019/05/20 Zaman 16:03
Source Utilities S&P US Select Sector UCITS 319.25 - 319.25 319.25 0.00 0.00% 2019/05/20 Zaman 16:03
db x-trackers STOXX Europe 600 Basic Resources UCI 97.46 - 97.46 97.72 0.00 0.00% 2019/05/20 Zaman 16:03
ETFS Gold 13.24 - 13.22 13.24 0.00 0.00% 2019/05/20 Zaman 16:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.4 - 168.4 168.43 0.00 0.00% 2019/05/20 Zaman 16:03
ETFS Short Natural Gas 360 - 360 360 0.00 0.00% 2019/05/20 Zaman 15:34
db x-trackers SP 500 UCITS 42.95 - 42.95 42.95 0.00 0.00% 2019/05/20 Zaman 15:34
Amundi MSCI China UCITS 258 - 258 260.45 0.00 0.00% 2019/05/20 Zaman 15:34
Amundi Index Solutions - Amundi Prime Global UCITS 18.97 - 18.97 19 0.00 0.00% 2019/05/20 Zaman 15:34
Invesco Variable Rate Preferred Shares UCITS 36.27 - 36.27 36.27 0.00 0.00% 2019/05/20 Zaman 15:34
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 38.35 - 38.35 38.35 0.00 0.00% 2019/05/20 Zaman 15:34
db x-trackers EuroStoxx Select Dividend 30 UCITS D 20.6 - 20.6 20.73 0.00 0.00% 2019/05/20 Zaman 15:34
ETFS Nickel 10.29 - 10.29 10.29 0.00 0.00% 2019/05/20 Zaman 15:34
db x-trackers MSCI EM EMEA UCITS 25.39 - 25.39 25.41 0.00 0.00% 2019/05/20 Zaman 15:34
ETFS Physical Palladium 111.74 - 111 111.74 0.00 0.00% 2019/05/20 Zaman 15:04
Boost Natural Gas 18 - 18 18 0.00 0.00% 2019/05/20 Zaman 15:04
ETFS Long USD Short EUR 53.43 - 53.43 53.45 0.00 0.00% 2019/05/20 Zaman 15:04
Invesco AT1 Capital Bond UCITS 19.15 - 19.01 19.15 0.00 0.00% 2019/05/20 Zaman 15:04
ETFS EUR Daily Hedged WTI Crude Oil 2.92 - 2.92 2.92 0.00 0.00% 2019/05/20 Zaman 15:04
db x-trackers MSCI Thailand UCITS DR 1C 23 - 23 23 0.00 0.00% 2019/05/20 Zaman 15:04
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.785 - 22.755 22.785 0.00 0.00% 2019/05/20 Zaman 15:04
WisdomTree Europe SmallCap 16.21 - 16.21 16.29 0.00 0.00% 2019/05/20 Zaman 15:04
EMQQ Emerging Markets Internet & Ecommerce UCITS A 7.94 - 7.93 7.94 0.00 0.00% 2019/05/20 Zaman 15:04
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.89 - 10.89 10.92 0.00 0.00% 2019/05/20 Zaman 15:04
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.48 - 8.48 8.5 0.00 0.00% 2019/05/20 Zaman 15:04
ETFS Short Lead 23.63 - 23.63 23.63 0.00 0.00% 2019/05/20 Zaman 14:34
ETFS Short Aluminium 64.16 - 64.16 64.16 0.00 0.00% 2019/05/20 Zaman 14:34
ETFS Leveraged Nickel 48.91 - 48.91 48.91 0.00 0.00% 2019/05/20 Zaman 14:34
Boost Bund 10Y 3X Leverage Daily 159.84 - 159.84 159.84 0.00 0.00% 2019/05/20 Zaman 14:34
Amundi ETF MSCI World Energy UCITS 279.48 - 279.48 279.48 0.00 0.00% 2019/05/20 Zaman 14:34
iShares Euro Government Bond 10-15yr 179.1 - 179.1 179.1 0.00 0.00% 2019/05/20 Zaman 14:34
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 100.19 - 100.16 100.19 0.00 0.00% 2019/05/20 Zaman 14:34
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 68.06 - 68.06 68.37 0.00 0.00% 2019/05/20 Zaman 14:34
db Brent Crude Oil Booster 69.6 - 69.6 70.2 0.00 0.00% 2019/05/20 Zaman 14:34
ETFS Short Brent Crude 46.5 - 46.5 46.5 0.00 0.00% 2019/05/20 Zaman 14:05
Vanguard Global Min Volatility 30.43 - 30.43 30.43 0.00 0.00% 2019/05/20 Zaman 14:05
Amundi ETF MSCI Europe Healthcare UCITS 244 - 244 244 0.00 0.00% 2019/05/20 Zaman 14:05
Lyxor UCITS Stoxx Europe 600 Personal & Household 100.42 - 100.42 100.42 0.00 0.00% 2019/05/20 Zaman 14:05
Ossiam Risk Weighted Enhanced Commodity Ex Grains 71.28 - 71.28 71.28 0.00 0.00% 2019/05/20 Zaman 14:05
ETFS 3X Daily Long Cac 40 16.22 - 16.22 16.22 0.00 0.00% 2019/05/20 Zaman 14:05
ETFS 5x Short CHF Long EUR 41.12 - 41.12 41.12 0.00 0.00% 2019/05/20 Zaman 14:05
db Physical Platinum Euro Hedged 53.39 - 53.39 53.39 0.00 0.00% 2019/05/20 Zaman 14:04
Xtrackers ESG MSCI Europe UCITS 1C 19.36 - 19.36 19.41 0.00 0.00% 2019/05/20 Zaman 14:04
ETFS EUR Daily Hedged Silver 3.167 - 3.167 3.17 0.00 0.00% 2019/05/20 Zaman 14:04
ETFS Leveraged Gasoline ETC 3.256 - 3.256 3.256 0.00 0.00% 2019/05/20 Zaman 13:34
ETFS Tin 30.8 - 30.8 30.8 0.00 0.00% 2019/05/20 Zaman 13:34
ETFS Silver 12.39 - 12.38 12.39 0.00 0.00% 2019/05/20 Zaman 13:34
ETFS 3x Daily Short Silver 29.51 - 29.455 29.51 0.00 0.00% 2019/05/20 Zaman 13:34
Vanguard Global Liquidity Factor 30.66 - 30.66 30.66 0.00 0.00% 2019/05/20 Zaman 13:34
PowerShares Emerging Markets USD Bond ETF 17.23 - 17.23 17.23 0.00 0.00% 2019/05/20 Zaman 13:34
WisdomTree US Quality Div Growth UCITS USD Acc 20.52 - 20.52 20.52 0.00 0.00% 2019/05/20 Zaman 13:34
ETFS Industrial Metals 10.01 - 10.01 10.01 0.00 0.00% 2019/05/20 Zaman 13:34
Lyxor UCITS Privex D-EUR 8.15 - 8.15 8.22 0.00 0.00% 2019/05/20 Zaman 13:34
ETFS EUR Daily Hedged Sugar 2.506 - 2.506 2.506 0.00 0.00% 2019/05/20 Zaman 13:34
SPDR MSCI Europe Industrials UCITS 173.02 - 172.9 173.18 0.00 0.00% 2019/05/20 Zaman 13:34
db x-trackers MSCI Europe Small Cap UCITS DR 1C 42.93 - 42.93 42.93 0.00 0.00% 2019/05/20 Zaman 13:06
Boost US Treasuries 10Y 3X Leverage Daily 97.1 - 97.1 97.1 0.00 0.00% 2019/05/20 Zaman 13:06
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.52 - 100.52 100.52 0.00 0.00% 2019/05/20 Zaman 13:06
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 282.7 - 282.7 282.7 0.00 0.00% 2019/05/20 Zaman 13:06
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 54.51 - 54.51 54.51 0.00 0.00% 2019/05/20 Zaman 13:06
ETFS Short Corn 44.5 - 44.5 44.5 0.00 0.00% 2019/05/20 Zaman 12:35
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.16 - 33.16 33.16 0.00 0.00% 2019/05/20 Zaman 12:35
ETFS WTI 2Mth 19.6 - 19.6 19.6 0.00 0.00% 2019/05/20 Zaman 12:35
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 90.42 - 90.42 90.42 0.00 0.00% 2019/05/20 Zaman 12:04
SPDR MSCI Europe Health Care UCITS 133.34 - 133.34 133.34 0.00 0.00% 2019/05/20 Zaman 12:04
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 89.5 - 89.5 89.5 0.00 0.00% 2019/05/20 Zaman 12:04
WisdomTree India Quality Acc 15.68 - 15.68 15.68 0.00 0.00% 2019/05/20 Zaman 12:04
ETFS Short Coffee 67.67 - 67.6 67.67 0.00 0.00% 2019/05/17 Zaman 20:32
iShares MSCI USA UCITS 246.86 - 245.53 246.86 0.00 0.00% 2019/05/17 Zaman 20:32
Amundi MSCI Germany UCITS 224.65 - 223.05 224.65 0.00 0.00% 2019/05/17 Zaman 20:32
Lyxor MSCI EMU Small Cap C EUR 279.85 - 279.25 279.85 0.00 0.00% 2019/05/17 Zaman 20:32
Amundi ETF Euro Stoxx Small Cap UCITS 45.67 - 45.59 45.7 0.00 0.00% 2019/05/17 Zaman 20:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.28 - 45.27 45.28 0.00 0.00% 2019/05/17 Zaman 20:32
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.63 - 19.62 19.63 0.00 0.00% 2019/05/17 Zaman 20:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.8 - 13.8 13.92 0.00 0.00% 2019/05/17 Zaman 20:32
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.51 - 31.51 31.54 0.00 0.00% 2019/05/17 Zaman 20:32
ETFS 3x Short JPY Long EUR 30.5 - 30.5 30.5 0.00 0.00% 2019/05/17 Zaman 20:02
Boost Bund 10Y 5x Short Daily 32.08 - 31.86 32.08 0.00 0.00% 2019/05/17 Zaman 20:02
ETFX Russell 2000 US Small CAP GO UCITS 58.07 - 58.07 58.07 0.00 0.00% 2019/05/17 Zaman 20:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 236.54 - 236.54 236.67 0.00 0.00% 2019/05/17 Zaman 20:02
UBS ETF MSCI USA UCITS USD A-dis 248.1 - 246.47 248.1 0.00 0.00% 2019/05/17 Zaman 20:02
iShares MSCI UK UCITS 124.62 - 124.62 124.62 0.00 0.00% 2019/05/17 Zaman 19:32
Vanguard Global Momentum Factor 29.23 - 29.23 29.23 0.00 0.00% 2019/05/17 Zaman 19:32
Xtrackers ESG MSCI Japan UCITS 1C EUR 14.65 - 14.65 14.65 0.00 0.00% 2019/05/17 Zaman 19:32
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 9.99 - 9.98 9.99 0.00 0.00% 2019/05/17 Zaman 19:32
ETFS EUR Daily Hedged Copper 5.419 - 5.419 5.427 0.00 0.00% 2019/05/17 Zaman 19:32
db x-trackers FTSE Vietnam UCITS 1C 29 - 28.88 29.05 0.00 0.00% 2019/05/17 Zaman 19:32
ETFS Softs 2.5 - 2.5 2.5 0.00 0.00% 2019/05/17 Zaman 19:02
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 49.97 - 49.97 49.97 0.00 0.00% 2019/05/17 Zaman 19:02
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 62.49 - 62.49 62.49 0.00 0.00% 2019/05/17 Zaman 19:02
Vanguard FTSE Japan USD 25.46 - 25.46 25.46 0.00 0.00% 2019/05/17 Zaman 19:02
Vonvmib7Sslfissae181220 0.06 - 0.06 0.07 0.00 0.00% 2019/05/17 Zaman 19:02
WisdomTree Europe Equity Income 12.82 - 12.8 12.84 0.00 0.00% 2019/05/17 Zaman 19:02
ETFS EUR Daily Hedged Brent Crude 3.85 - 3.85 3.879 0.00 0.00% 2019/05/17 Zaman 19:02
Source Morningstar US Energy Infrastructure MLP UC 73.97 - 73.73 73.97 0.00 0.00% 2019/05/17 Zaman 19:02
ETFS Leveraged Lead ETC 2.276 - 2.228 2.276 0.00 0.00% 2019/05/17 Zaman 18:32
ETFS 3x Long CHF Short EUR 47.85 - 47.85 47.85 0.00 0.00% 2019/05/17 Zaman 18:32
db x-trackers Russell 2000 UCITS GB 193.08 - 192.6 193.3 0.00 0.00% 2019/05/17 Zaman 18:32
Amundi ETF Global Equity Multi Smart Allocation Sc 400.1 - 400.1 400.59 0.00 0.00% 2019/05/17 Zaman 18:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 141.06 - 140.86 141.3 0.00 0.00% 2019/05/17 Zaman 18:32
Lyxor Euro Stoxx 300 DR D 142 - 142 142 0.00 0.00% 2019/05/17 Zaman 18:02
SG Gold -3X Daily Short Collateralized 32.81 - 32.81 32.81 0.00 0.00% 2019/05/17 Zaman 18:02
Amundi Index MSCI Emerging Markets SRI UCITS 44.02 - 44.02 44.02 0.00 0.00% 2019/05/17 Zaman 18:02
Lyxor UCITS Stoxx Europe 600 Financial Services 61.88 - 61.84 61.88 0.00 0.00% 2019/05/17 Zaman 18:02
Amundi Index Solutions - Amundi Prime Euro Corpora 20.49 - 20.49 20.49 0.00 0.00% 2019/05/17 Zaman 18:02
db x-trackers MSCI Korea UCITS DR 54.14 - 54.14 54.14 0.00 0.00% 2019/05/17 Zaman 17:31
SG DAX -3x Daily Short Collateralized 8.3 - 8.3 8.3 0.00 0.00% 2019/05/17 Zaman 17:31
ETFS Leveraged All Commodities DJ UBSCI ETC 3.675 - 3.675 3.675 0.00 0.00% 2019/05/17 Zaman 17:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 12.93 - 12.93 12.93 0.00 0.00% 2019/05/17 Zaman 17:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 137.3 - 137.15 137.3 0.00 0.00% 2019/05/17 Zaman 17:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 63.16 - 63.16 63.17 0.00 0.00% 2019/05/17 Zaman 17:02
ETFS 5x Long JPY Short EUR 57.29 - 57.29 57.29 0.00 0.00% 2019/05/17 Zaman 16:31
Amundi SP 500 Buyback EUR UCITS 148.83 - 148.83 149.07 0.00 0.00% 2019/05/17 Zaman 16:31
PowerShares FTSE RAFI Emerging Markets UCITS 7.49 - 7.49 7.49 0.00 0.00% 2019/05/17 Zaman 16:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.04 - 115.01 115.04 0.00 0.00% 2019/05/17 Zaman 16:31
ETFS Short Cotton 18.84 - 18.84 18.84 0.00 0.00% 2019/05/17 Zaman 15:32
ETFS EUR Daily Hedged Nickel 5.303 - 5.303 5.303 0.00 0.00% 2019/05/17 Zaman 15:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.79 - 101.79 101.79 0.00 0.00% 2019/05/17 Zaman 15:02
ETFS Leveraged Lean Hogs ETC 2.08 - 2.08 2.08 0.00 0.00% 2019/05/17 Zaman 15:02
db x-trackers STOXX Europe 600 Telecom UCITS 62.82 - 62.82 62.86 0.00 0.00% 2019/05/17 Zaman 15:02
Franklin LibertyQ Emerging Markets UCITS 20.95 - 20.9 20.95 0.00 0.00% 2019/05/17 Zaman 14:32
ETFS 5x Short CAD Long EUR 29.3 - 29.3 29.48 0.00 0.00% 2019/05/17 Zaman 14:02
ETFS Energy 3.599 - 3.599 3.599 0.00 0.00% 2019/05/17 Zaman 13:32
Ossiam Shiller Barclays Cape UK 322.9 - 322.9 323.6 0.00 0.00% 2019/05/17 Zaman 13:32
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.3 - 26.3 26.3 0.00 0.00% 2019/05/17 Zaman 13:32
db x-trackers MSCI USA Minimum Volatility DR 1D 33.72 - 33.72 33.72 0.00 0.00% 2019/05/17 Zaman 13:02
ETFS Grains 2.544 - 2.544 2.544 0.00 0.00% 2019/05/17 Zaman 12:32
ETFS Short Copper 27.27 - 27.27 27.27 0.00 0.00% 2019/05/17 Zaman 12:32
ETFS 5x Long AUD Short EUR 26.3 - 26.3 26.3 0.00 0.00% 2019/05/17 Zaman 12:32
Lyxor UCITS MSCI Taiwan D-EUR 12.82 - 12.82 12.82 0.00 0.00% 2019/05/17 Zaman 12:32
ETFS EUR Daily Hedged Industrial Metals 6.58 - 6.58 6.58 0.00 0.00% 2019/05/17 Zaman 12:32
ETFS Short Gold 21.93 - 21.93 21.93 0.00 0.00% 2019/05/16 Zaman 20:32
ETFS Long CHF Short EUR 55.75 - 55.75 55.75 0.00 0.00% 2019/05/16 Zaman 20:32
ETFS 3x Long CAD Short EUR 34.54 - 34.54 34.54 0.00 0.00% 2019/05/16 Zaman 20:32
UBS Factor MSCI EMU Prime Value U EUR Ad 15.82 - 15.82 15.82 0.00 0.00% 2019/05/16 Zaman 20:32
db x-trackers STOXX Europe 600 Health Care UCITS 135.32 - 135.32 135.36 0.00 0.00% 2019/05/16 Zaman 20:32
SG ETC Bund Futures +5x Daily Long Collateralized 201.77 - 201.77 201.77 0.00 0.00% 2019/05/16 Zaman 20:32
UBS Bloomberg Barclays US Liquid Corporates Intere 12.53 - 12.53 12.53 0.00 0.00% 2019/05/16 Zaman 20:32
ETFS Gasoline 24.31 - 24.05 24.31 0.00 0.00% 2019/05/16 Zaman 20:02
SG WTI Oil Collateralized 16.46 - 16.24 16.46 0.00 0.00% 2019/05/16 Zaman 20:02
Source Russell 2000 UCITS 66.99 - 66.94 66.99 0.00 0.00% 2019/05/16 Zaman 20:02
iShares MSCI Mexico Capped UCITS 94.4 - 94.4 94.4 0.00 0.00% 2019/05/16 Zaman 20:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 291.98 - 289.48 291.98 0.00 0.00% 2019/05/16 Zaman 20:02
ETFS EUR Daily Hedged Forward All Commodities 5.596 - 5.596 5.596 0.00 0.00% 2019/05/16 Zaman 19:32
Ossiam World ESG Machine Learning UCITS 1A EUR 109.18 - 109.18 109.18 0.00 0.00% 2019/05/16 Zaman 19:32
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 40.59 - 40.59 40.59 0.00 0.00% 2019/05/16 Zaman 19:32
ETFS Short Sugar 31.09 - 31.09 31.09 0.00 0.00% 2019/05/16 Zaman 19:02
Amundi Index Solutions Barclays Global AGG 500M DR 50.21 - 50.21 50.23 0.00 0.00% 2019/05/16 Zaman 19:02
ETFS Short GBP Long EUR 38.755 - 38.755 38.755 0.00 0.00% 2019/05/16 Zaman 18:32
Amundi Index Solutions S&P 500 DR 66.81 - 66.65 66.81 0.00 0.00% 2019/05/16 Zaman 18:32
Lyxor Long Gold 105.95 - 105.95 105.95 0.00 0.00% 2019/05/16 Zaman 18:02
db x trackers II Eur Gov Bd 10 15 289.01 - 289.01 289.01 0.00 0.00% 2019/05/16 Zaman 18:02
Franklin LibertyQ Global Dividend UCITS 22.93 - 22.84 22.93 0.00 0.00% 2019/05/16 Zaman 18:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 174.87 - 174.84 175.21 0.00 0.00% 2019/05/16 Zaman 18:02
ETFS Pharma Breakthrough GO UCITS 8.51 - 8.5 8.51 0.00 0.00% 2019/05/16 Zaman 17:32
ETFS Long NOK Short EUR 41.98 - 41.98 41.98 0.00 0.00% 2019/05/16 Zaman 15:02
db x-trackers CAC 40 UCITS 1D DR 55.95 - 55.95 55.95 0.00 0.00% 2019/05/16 Zaman 15:02
BetaBuilders US Equity UCITS USD Acc 22.3 - 22.3 22.3 0.00 0.00% 2019/05/16 Zaman 15:02
BetaBuilders US Equity UCITS USD Dist 22.3 - 22.3 22.3 0.00 0.00% 2019/05/16 Zaman 15:02
Boost US Treasuries 10Y 3X Short Daily 68.9 - 68.9 68.9 0.00 0.00% 2019/05/16 Zaman 15:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 73.03 - 73.03 73.03 0.00 0.00% 2019/05/16 Zaman 15:02
Vanguard USD Corporate 1-3 year Bond UCITS 45.33 - 45.33 45.33 0.00 0.00% 2019/05/16 Zaman 14:32
Lyxor MSCI World Ex EMU C 117.75 - 117.75 117.75 0.00 0.00% 2019/05/16 Zaman 14:02
Lyxor UCITS MSCI Malaysia C-EUR 14 - 14 14 0.00 0.00% 2019/05/16 Zaman 14:02
iShares MSCI EMU Large Cap UCITS 36.51 - 36.51 36.51 0.00 0.00% 2019/05/16 Zaman 14:02
VanEck Vectors Global Mining UCITS A 16.3 - 16.3 16.3 0.00 0.00% 2019/05/16 Zaman 12:32
Invesco MSCI Europe ESG Leaders Catholic Principle 42.99 - 42.99 42.99 0.00 0.00% 2019/05/16 Zaman 12:32
Wisdomtree Europe Equity UK 16.006 - 16.006 16.006 0.00 0.00% 2019/05/16 Zaman 12:02
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 92.77 - 92.7 92.81 0.00 0.00% 2019/05/15 Zaman 20:32
ETFS Leveraged Agriculture 3.82 - 3.82 3.82 0.00 0.00% 2019/05/15 Zaman 20:02
Boost Brent Oil 21.96 - 21.96 21.96 0.00 0.00% 2019/05/15 Zaman 19:32
ETFS EUR Daily Hedged Soybeans 6.18 - 6.18 6.18 0.00 0.00% 2019/05/15 Zaman 19:32
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 72.97 - 72.97 73.01 0.00 0.00% 2019/05/15 Zaman 19:32
WisdomTree Japan Equity UK 12.85 - 12.85 12.85 0.00 0.00% 2019/05/15 Zaman 19:03
Amundi Index Solutions - Amundi Prime US Treasury 18.34 - 18.29 18.34 0.00 0.00% 2019/05/15 Zaman 19:03
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.64 - 10.64 10.64 0.00 0.00% 2019/05/15 Zaman 19:03
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 18.52 - 18.52 18.52 0.00 0.00% 2019/05/15 Zaman 19:03
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 20.49 - 20.49 20.49 0.00 0.00% 2019/05/15 Zaman 19:03
Boost Bund 30Y 3X Short Daily 59.22 - 59.22 59.22 0.00 0.00% 2019/05/15 Zaman 18:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.4 - 12.4 12.416 0.00 0.00% 2019/05/15 Zaman 18:32
ETFS 3X Short CHF Long EUR 18.5 - 18.5 18.5 0.00 0.00% 2019/05/15 Zaman 18:02
iShares MSCI Europe Quality DE 6.51 - 6.51 6.51 0.00 0.00% 2019/05/15 Zaman 18:02
Amundi Index Solutions Barclays US Gov Inflation-L 47.2 - 47.2 47.2 0.00 0.00% 2019/05/15 Zaman 17:32
Lyxor Core Morningstar US DR UCITS Acc 9.28 - 9.28 9.28 0.00 0.00% 2019/05/15 Zaman 17:02
HSBC MSCI China A Inclusion UCITS 8.16 - 8.16 8.2 0.00 0.00% 2019/05/15 Zaman 15:32
db x-trackers STOXX Europe 600 Tech UCITS 69.05 - 69.05 69.33 0.00 0.00% 2019/05/15 Zaman 15:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.75 - 14.75 14.75 0.00 0.00% 2019/05/15 Zaman 14:33
Lyxor UCITS Stoxx Europe 600 Construction & Materi 53.78 - 53.78 53.78 0.00 0.00% 2019/05/15 Zaman 14:33
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 62.83 - 62.83 62.83 0.00 0.00% 2019/05/15 Zaman 14:33
VanEck Vectors Global Fallen Angel High Yield Bond 45.87 - 45.87 45.87 0.00 0.00% 2019/05/15 Zaman 14:33
db x trackers II Eur Gov Bd 15+ 349.15 - 349.15 349.15 0.00 0.00% 2019/05/15 Zaman 14:33
WisdomTree Eurozone Quality Div 16.49 - 16.44 16.49 0.00 0.00% 2019/05/15 Zaman 14:33
PowerShares EuroMTS Cash 3 Months UCITS 101.3 - 101.3 101.3 0.00 0.00% 2019/05/15 Zaman 14:33
Invesco AT1 Capital Bond UCITS Dist 18.32 - 18.32 18.32 0.00 0.00% 2019/05/15 Zaman 14:33
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.08 - 27.08 27.08 0.00 0.00% 2019/05/15 Zaman 14:03
ETFS Zinc 7.2 - 7.2 7.26 0.00 0.00% 2019/05/15 Zaman 14:03
ETFS EUR Daily Hedged Gold 5.967 - 5.967 5.967 0.00 0.00% 2019/05/15 Zaman 13:32
Boost WTI Oil 18.126 - 18.126 18.126 0.00 0.00% 2019/05/14 Zaman 20:32
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.34 - 4.29 4.34 0.00 0.00% 2019/05/14 Zaman 20:32
ETFS EUR Daily Hedged Cotton 7.91 - 7.73 7.91 0.00 0.00% 2019/05/14 Zaman 20:02
UBS Factor MSCI USA Prime Value UCITS USD Ad 18.85 - 18.85 18.85 0.00 0.00% 2019/05/14 Zaman 19:32
ETFS EUR Daily Hedged Natural Gas 2.256 - 2.256 2.256 0.00 0.00% 2019/05/14 Zaman 19:02
ETFS 3x Daily Long FTSE 100 17.26 - 17.06 17.26 0.00 0.00% 2019/05/14 Zaman 18:02
Amundi ETF MSCI Europe Ex EMU UCITS 237.9 - 237.9 237.9 0.00 0.00% 2019/05/14 Zaman 17:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.93 - 80.93 80.93 0.00 0.00% 2019/05/14 Zaman 15:32
db Energy Booster Euro Hedged 41.55 - 41.55 41.55 0.00 0.00% 2019/05/14 Zaman 15:32
ETFS Short SEK Long EUR 46.02 - 46.02 46.02 0.00 0.00% 2019/05/14 Zaman 13:32
UBS - FTSE 100 UCITS GBP A-dis 77.8 - 77.8 77.8 0.00 0.00% 2019/05/14 Zaman 13:32
Amundi Index Solutions - Amundi Prime USA UCITS DR 18.82 - 18.82 18.82 0.00 0.00% 2019/05/14 Zaman 13:32
BNP Paribas Easy S&P 500 Hedge 9.57 - 9.57 9.57 0.00 0.00% 2019/05/14 Zaman 12:33
ETFS Short Gasoline 19.79 - 19.79 19.79 0.00 0.00% 2019/05/13 Zaman 21:03
Source MSCI Europe 214.95 - 214.75 214.95 0.00 0.00% 2019/05/13 Zaman 21:03
Source STOXX Europe Mid 200 UCITS 86.36 - 86.36 86.36 0.00 0.00% 2019/05/13 Zaman 21:03
Boost Long USD Short EUR 4x Daily 98.96 - 98.96 98.96 0.00 0.00% 2019/05/13 Zaman 20:03
Boost Short USD Long EUR 4x Daily 59.78 - 59.78 59.78 0.00 0.00% 2019/05/13 Zaman 20:03
ETFS Short CHF Long EUR 33.25 - 33.25 33.25 0.00 0.00% 2019/05/13 Zaman 19:02
Invesco US Treasury Bond 1-3 Year UCITS 35.92 - 35.92 35.98 0.00 0.00% 2019/05/13 Zaman 19:02
Amundi Index Solutions - Amundi Prime Eurozone UCI 21.51 - 21.49 21.51 0.00 0.00% 2019/05/13 Zaman 16:03
ETFS Short Tin 14.34 - 14.34 14.34 0.00 0.00% 2019/05/13 Zaman 14:03
ETFS Short NZD Long EUR 31.41 - 31.41 31.41 0.00 0.00% 2019/05/13 Zaman 14:03
db x-trackers STOXX Europe 600 Utilities UCITS 91 - 91 91 0.00 0.00% 2019/05/13 Zaman 13:04
Lyxor Core Commodity CRB TR UCITS 19.58 - 19.58 19.58 0.00 0.00% 2019/05/10 Zaman 21:03
db x-trackers II iBoxx Germany UCITS 1D 207.21 - 207.21 207.21 0.00 0.00% 2019/05/10 Zaman 21:03
ETFS 5x Short JPY Long EUR 11.35 - 11.35 11.35 0.00 0.00% 2019/05/10 Zaman 16:02
Franklin LibertyQ European Dividend UCITS 23.58 - 23.58 23.58 0.00 0.00% 2019/05/10 Zaman 13:03
ETFS Leveraged Tin ETC 18.86 - 18.86 18.86 0.00 0.00% 2019/05/09 Zaman 21:02
ETFS Short Live Cattle 40.73 - 40.73 40.73 0.00 0.00% 2019/05/09 Zaman 15:03
ETFS 3x Short AUD Long EUR 21.6 - 21.47 21.6 0.00 0.00% 2019/05/09 Zaman 14:03
Boost Silver 2X Short Daily 67.56 - 67.56 67.56 0.00 0.00% 2019/05/09 Zaman 12:04
Lyxor 10 US Treasury Daily Short C-USD 45.155 - 45.155 45.155 0.00 0.00% 2019/05/08 Zaman 15:04
ETFS Precious Metals 14.17 - 14.17 14.17 0.00 0.00% 2019/05/08 Zaman 15:03
ETFS Short Nickel 26.34 - 26.34 26.34 0.00 0.00% 2019/05/08 Zaman 14:03
Invesco Bloomberg Commodity UCITS Hdg 37.72 - 37.72 37.72 0.00 0.00% 2019/05/08 Zaman 14:03
ETFS Leveraged Energy DJ UBSCI ETC 0.226 - 0.226 0.226 0.00 0.00% 2019/05/08 Zaman 12:55
ETFS EUR Daily Hedged Forward Agriculture 4.15 - 4.15 4.15 0.00 0.00% 2019/05/07 Zaman 19:06
Amundi Index Solutions - Amundi Prime Japan UCITS 21.26 - 21.08 21.26 0.00 0.00% 2019/05/06 Zaman 19:35
PowerShares Italian PIR Multi-Asset Portfolio UCIT 19.12 - 19.12 19.12 0.00 0.00% 2019/05/03 Zaman 20:33
ETFS Daily Short Petroleum 41.53 - 41.53 41.53 0.00 0.00% 2019/05/03 Zaman 19:32
ETFS Livestock 2.67 - 2.67 2.67 0.00 0.00% 2019/05/02 Zaman 13:05
ETFS EUR Daily Hedged Corn 2.93 - 2.93 2.93 0.00 0.00% 2019/05/02 Zaman 13:05
ETFS Short Livestock DJ UBSCI 54.17 - 54.17 54.17 0.00 0.00% 2019/04/30 Zaman 20:33
Franklin LibertyQ Global Equity SRI UCITS 25.12 - 25.12 25.12 0.00 0.00% 2019/04/29 Zaman 19:07
ETFS Short Heating Oil 33.59 - 33.59 33.59 0.00 0.00% 2019/04/29 Zaman 18:34
SG Gold Collateralized 42.29 - 42.29 42.29 0.00 0.00% 2019/04/29 Zaman 15:35
Amundi Index MSCI Emerging Markets SRI UCITS DR C 48.12 - 48.12 48.12 0.00 0.00% 2019/04/29 Zaman 15:35
ETFS Short All Commodities DJ UBSCI 71 - 71 71 0.00 0.00% 2019/04/29 Zaman 14:11
ETFS Forward WTI Crude Oil 33.27 - 33.27 33.27 0.00 0.00% 2019/04/26 Zaman 21:02
Boost Enhanced Industrial Metals 22.1 - 22.1 22.1 0.00 0.00% 2019/04/26 Zaman 21:02
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.45 - 10.43 10.45 0.00 0.00% 2019/04/24 Zaman 20:34
SG WTI +2x Daily Leveraged Collat 68.78 - 68.78 68.78 0.00 0.00% 2019/04/24 Zaman 17:34
ETFS Short Precious Metals DJ UBSCI 21.96 - 21.96 21.96 0.00 0.00% 2019/04/24 Zaman 13:16
ETFS Short Agriculture 57.68 - 57.68 57.68 0.00 0.00% 2019/04/24 Zaman 12:41
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.56 - 21.56 21.58 0.00 0.00% 2019/04/18 Zaman 20:02
BNP Paribas Easy S&P 500 UCITS EUR H 9.87 - 9.84 9.87 0.00 0.00% 2019/04/18 Zaman 18:32
Invesco Elwood Global Blockchain UCITS ETF Acc 38.1 - 38 38.1 0.00 0.00% 2019/04/18 Zaman 17:32
Boost Enhanced Energy 23.03 - 23.03 23.03 0.00 0.00% 2019/04/18 Zaman 17:02
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23.06 - 22.8 23.06 0.00 0.00% 2019/04/12 Zaman 19:01
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.02 0.00 0.00% 2019/04/12 Zaman 16:01
ETFS Leveraged Heating Oil ETC 1.9 - 1.9 1.9 0.00 0.00% 2019/04/10 Zaman 20:31
ETFS 5x Short AUD Long EUR 25.82 - 25.82 26.51 0.00 0.00% 2019/04/08 Zaman 20:02
ETFS Short NOK Long EUR 44.84 - 44.84 44.84 0.00 0.00% 2019/04/03 Zaman 14:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Zaman 10:01
SG ISSUER ZT GAS X7 LONG 15Mar19 4.84 - 4.84 4.84 0.00 0.00% 2019/03/13 Zaman 22:07
Vanguard USD Corporate Bond UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/02/13 Zaman 13:35
Vanguard USD Emerging Markets Government Bond UCIT 44.39 - 44.39 44.39 0.00 0.00% 2019/02/13 Zaman 13:06
SPDR MSCI ACWI UCITS 111.67 - 111.67 111.67 0.00 0.00% 2019/02/13 Zaman 13:06
Vanguard USD Treasury Bond UCITS 21.32 - 21.32 21.35 0.00 0.00% 2019/02/12 Zaman 16:04
ETFS 5x Long CHF Short EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/01/15 Zaman 19:04
ETFS 3x Short CAD Long EUR 33.64 - 33.64 33.64 0.00 0.00% 2018/12/28 Zaman 19:04
ETFS Short Energy DJ UBSCI 112.17 - 112.17 112.17 0.00 0.00% 2018/12/03 Zaman 15:31
100.03 - 100.03 100.1 0.00 0.00% 2018/10/23 Zaman 18:03
ETFS Short Grains DJ UBSCI 50.57 - 50.57 50.57 0.00 0.00% 2018/10/07 Zaman 17:32
SPDR BofA Merryl Lynch Emerging Markets Corporate 82.58 - 82.58 82.58 0.00 0.00% 2018/07/24 Zaman 20:06
SSgA SPDR MSCI Emerging Markets Small Cap 68.1 - 68.1 69.27 0.00 0.00% 2018/07/23 Zaman 19:06
SPDR S&P UK Dividend Aristocrats 13.61 - 13.6 13.61 0.00 0.00% 2018/07/20 Zaman 19:05
db x-trackers MSCI Malaysia UCITS DR 1C 10.84 - 10.8 10.85 0.00 0.00% 2018/07/20 Zaman 13:34
db x-trackers II iTraxx Europe 5-year UCITS 118.8 - 118.8 118.8 0.00 0.00% 2018/07/20 Zaman 13:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 199.6 - 199.6 199.6 0.00 0.00% 2018/07/17 Zaman 19:34
UBS MAP Balanced 7 SF UCITS 92.3 - 92.3 92.3 0.00 0.00% 2018/06/13 Zaman 0:00
UBS ETFs plc - MAP Balanced 7 SF UCITS USD A-acc 84.5 - 84.5 84.74 0.00 0.00% 2018/06/13 Zaman 0:00
VanEck Vectors Global Fallen Angel High Yield Bond 42.07 - 42.07 42.1 0.00 0.00% 2018/06/08 Zaman 0:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 107.69 - 107.69 107.69 0.00 0.00% 2018/06/07 Zaman 0:00