Çevrimiçi Forum
Japan
Japan

jpy/usd

0.0093
Canlı Oran
0 (0%)
Değişiklik
18 September 2019
Zaman 17:00:39
1 (98.97%)
Değişim / 3 Ay
1 (98.97%)
Değişim / 6 Ay
0 (4.49%)
Yıllık Dalgalanma

18 Karat Gold

3,856
Canlı Oran
12 (0.31%)
Değişiklik
18 September 2019
Zaman 16:02:09
532 (16.00%)
Değişim / 3 Ay
402 (11.64%)
Değişim / 6 Ay
717 (22.84%)
Yıllık Dalgalanma

JASDAQ 20

152
Canlı Oran
0 (0.2%)
Değişiklik
18 September 2019
Zaman 11:33:20
6 (4.28%)
Değişim / 3 Ay
1 (0.46%)
Değişim / 6 Ay
11 (6.88%)
Yıllık Dalgalanma

Japan

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
ETFS Natural Gas 0.0294 - 0.0294 0.0294 0.00 0.34% 2019/09/18 Zaman 15:03
Simplex Nikkei 225 Bull 2x 20210 20200 20180 20280 30.00 0.15% 2019/09/18 Zaman 11:33
Simplex Nikkei 225 Bear -2x 2544 2545 2533 2548 3.00 0.12% 2019/09/18 Zaman 11:33
Simplex WTI 2528 2524 2517 2528 135.00 5.34% 2019/09/18 Zaman 11:33
MAXIS J-REIT 2141 2137 2137 2143 6.00 0.28% 2019/09/18 Zaman 11:33
Nomura SSE50 31200 31000 31000 31200 100.00 0.32% 2019/09/18 Zaman 11:33
SPDR S&P 500 32500 - 32450 32550 100.00 0.31% 2019/09/18 Zaman 11:33
SMAM NIKKEI225 22170 - 22170 22170 30.00 0.14% 2019/09/18 Zaman 11:33
iShares S&P 500 2316 - 2315 2318 7.00 0.30% 2019/09/18 Zaman 11:33
iShares US REIT 2223 2222 2217 2223 19.00 0.86% 2019/09/18 Zaman 11:33
NEXT FUNDS REIT 2252 2249 2248 2257 9.00 0.40% 2019/09/18 Zaman 11:33
NZAM ETF J-REIT 2152 2147 2145 2152 3.00 0.14% 2019/09/18 Zaman 11:33
ETFS Natural Gas 4 - 3 4 1.00 33.33% 2019/09/18 Zaman 11:33
MAXIS Nikkei 225 22530 22540 22530 22590 50.00 0.22% 2019/09/18 Zaman 11:33
SPDR Gold Shares 15310 15330 15300 15340 30.00 0.20% 2019/09/18 Zaman 11:33
iShares Nikkei 225 22510 - 22510 22570 50.00 0.22% 2019/09/18 Zaman 11:33
DIAM JPX Nikkei 400 14430 14440 14410 14460 40.00 0.28% 2019/09/18 Zaman 11:33
Nomura TOPIX Listed 1648 - 1645 1651 7.00 0.42% 2019/09/18 Zaman 11:33
MAXIS JPX-Nikkei 400 14650 14620 14610 14680 20.00 0.14% 2019/09/18 Zaman 11:33
Nikko Australia REIT 1615 1614 1610 1625 1.00 0.06% 2019/09/18 Zaman 11:33
NEXT FUNDS NASDAQ 100 8620 - 8610 8630 60.00 0.70% 2019/09/18 Zaman 11:33
Simplex TOPIX Bull 2x 16190 16210 16130 16250 180.00 1.11% 2019/09/18 Zaman 11:33
BRJ iShares Japan REIT 2163 2161 2158 2167 5.00 0.23% 2019/09/18 Zaman 11:33
Daiwa ETF TOPIX Listed 1670 1667 1665 1672 6.00 0.36% 2019/09/18 Zaman 11:33
Nomura TSE Bank Listed 147 - 146 147 1.00 0.68% 2019/09/18 Zaman 11:33
Simplex TOPIX Bear -1x 3120 - 3115 3130 10.00 0.32% 2019/09/18 Zaman 11:33
Nikko Nikkei 225 Listed 22510 - 22500 22570 20.00 0.09% 2019/09/18 Zaman 11:33
iShares Core MSCI EM IMI 1827 1825 1825 1829 3.00 0.16% 2019/09/18 Zaman 11:33
Nomura Gold Price Linked 4140 - 4130 4140 50.00 1.22% 2019/09/18 Zaman 11:33
Nomura Nikkei 225 Listed 22440 22450 22440 22510 30.00 0.13% 2019/09/18 Zaman 11:33
Simplex TSE Mothers Core 2655 2646 2631 2659 34.00 1.30% 2019/09/18 Zaman 11:33
Nomura TOPIX Core30 Listed 728 729 728 730 6.00 0.82% 2019/09/18 Zaman 11:33
Samsung KODEX Samsung Group 6270 - 6250 6285 10.00 0.16% 2019/09/18 Zaman 11:33
Simplex Nikkei 225 Bear -1x 4125 - 4120 4125 10.00 0.24% 2019/09/18 Zaman 11:33
Rakuten Nikkei 225 Leveraged 10980 - 10970 11030 20.00 0.18% 2019/09/18 Zaman 11:33
Daiwa ETF TOPIX Core30 Listed 713 716 712 716 5.00 0.70% 2019/09/18 Zaman 11:33
MUKAM MAXIS High Yield J-REIT 11220 - 11210 11260 50.00 0.45% 2019/09/18 Zaman 11:33
NEXT FUNDS Nikkei 225 Inverse 1542 - 1538 1543 3.00 0.19% 2019/09/18 Zaman 11:33
BRJ iShares Automation & Robot 2236 - 2233 2245 0.00 0.00% 2019/09/18 Zaman 11:33
BRJ iShares MSCI Japan Min Vol 1798 1796 1794 1800 0.00 0.00% 2019/09/18 Zaman 11:33
Mitsubishi Japan Physical Gold 5000 - 5000 5020 10.00 0.20% 2019/09/18 Zaman 11:33
NEXT FUNDS Nikkei 225 Leveraged 19110 19120 19100 19220 50.00 0.26% 2019/09/18 Zaman 11:33
Listed Index Fund JPX-Nikkei 400 1309 1310 1309 1313 5.00 0.38% 2019/09/18 Zaman 11:33
NEXT FUNDS Japan Bond NOMURA-BPI 1021 1023 1020 1023 2.00 0.20% 2019/09/18 Zaman 11:33
Next Notes Nikkei 225 VI Futures 745 740 735 745 7.00 0.95% 2019/09/18 Zaman 11:33
Nikko MSCI JP Eq High Div Low Vol 1507 1506 1505 1507 8.00 0.53% 2019/09/18 Zaman 11:33
Rakuten Nikkei 225 Double Inverse 4140 - 4115 4140 15.00 0.36% 2019/09/18 Zaman 11:33
Daiwa Japan JPX Nikkei 400 Inverse 7330 - 7330 7330 50.00 0.69% 2019/09/18 Zaman 11:33
Daiwa TOPIX High Dividend Yield 40 950 - 949 952 7.00 0.74% 2019/09/18 Zaman 11:33
iShares Core 7-10 US Treasury Bond 2521 2520 2516 2521 5.00 0.20% 2019/09/18 Zaman 11:33
Nomura NF JPX Nikkei 400 Leveraged 18530 18550 18500 18590 340.00 1.87% 2019/09/18 Zaman 11:33
BRJ iShares MSCI Japan High Dividen 1859 1856 1854 1860 11.00 0.59% 2019/09/18 Zaman 11:33
Daiwa Japan JPX Nikkei 400 Leverage 9820 9850 9820 9850 100.00 1.02% 2019/09/18 Zaman 11:33
Listed Index Fund Nikkei 225 (Mini) 1759 - 1759 1764 2.00 0.11% 2019/09/18 Zaman 11:33
Nomura NF JPX Nikkei 400 Double Inv 1853 1845 1838 1853 23.00 1.26% 2019/09/18 Zaman 11:33
Daiwa ETF Japan Nikkei 225 Leveraged 14640 - 14630 14710 30.00 0.20% 2019/09/18 Zaman 11:33
Daiwa ETF Japan TOPIX Leveraged (2x) 12570 12580 12520 12630 140.00 1.11% 2019/09/18 Zaman 11:33
NEXT FUNDS Nikkei 225 Double Inverse 1061 - 1056 1062 2.00 0.19% 2019/09/18 Zaman 11:33
NEXT FUNDS TOPIX-17 Energy Resources 11010 10980 10960 11040 450.00 4.09% 2019/09/18 Zaman 11:33
Listed Index Fund China A Share CSI300 5350 5310 5310 5370 60.00 1.12% 2019/09/18 Zaman 11:33
NEXT FUNDS Dow Jones Industrial Average 28340 28320 28310 28350 50.00 0.18% 2019/09/18 Zaman 11:33
NEXT FUNDS TOPIX-17 Financials Ex Banks 11760 11770 11760 11910 200.00 1.70% 2019/09/18 Zaman 11:33
Nikko Listed Index Fund Nikkei Leveraged 17980 18010 17980 18070 40.00 0.22% 2019/09/18 Zaman 11:33
Daiwa ETF Japan Nikkei 225 Double Inverse 2767 2765 2753 2770 5.00 0.18% 2019/09/18 Zaman 11:33
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1226 1227 1223 1231 134.00 10.93% 2019/09/18 Zaman 11:33
NEXT FUNDS MSCI Japan Empowering Women Select 978 962 950 978 33.00 3.49% 2019/09/18 Zaman 11:33
Nikko Listed IDX Fund US Equity S&P500 Hedged 1055 - 1021 1057 3.00 0.29% 2019/09/18 Zaman 11:33
NEXT FUNDS Nomura Japan Equity High Dividend 70 22000 - 21920 22020 110.00 0.50% 2019/09/18 Zaman 11:33
iShares USD High Yield Corporate Bond JPY Hedged 2418 2419 2418 2419 0.00 0.00% 2019/09/18 Zaman 11:33
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 14090 - 14090 14180 80.00 0.57% 2019/09/18 Zaman 11:33
iShares USD Investment Grade Corporate Bond JPY He 2495 - 2489 2496 7.00 0.28% 2019/09/18 Zaman 11:33
Listed Index Fund Emerging Bond (Barclays Local EM 46900 - 46800 46900 50.00 0.11% 2019/09/18 Zaman 11:33
Listed Index Fund International Bond (Citi WGBI) M 49900 - 49850 49900 50.00 0.10% 2019/09/18 Zaman 11:33
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2090 2086 2086 2090 2.00 0.10% 2019/09/18 Zaman 11:33
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 953 952 949 953 3.00 0.32% 2019/09/18 Zaman 11:33
NEXT FUNDS International Bond Citi World Governmen 962 - 962 965 1.00 0.10% 2019/09/18 Zaman 11:33
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 33250 - 33200 33350 350.00 1.05% 2019/09/18 Zaman 11:33
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 19740 19670 19670 19750 30.00 0.15% 2019/09/18 Zaman 11:33
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 18880 18900 18860 19080 130.00 0.69% 2019/09/18 Zaman 11:33
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4585 4580 4575 4590 5.00 0.11% 2019/09/18 Zaman 11:33
Simplex TOPIX Bear -2x 2365 2373 2360 2377 20.00 0.85% 2019/09/18 Zaman 11:03
DIAM TOPIX 1615 1616 1615 1619 6.00 0.37% 2019/09/18 Zaman 11:03
TSE Mothers 648 646 644 654 2.00 0.31% 2019/09/18 Zaman 11:03
DIAM Nikkei 225 21960 21940 21940 22000 40.00 0.18% 2019/09/18 Zaman 11:03
BRJ iShares TOPIX 1625 1624 1621 1628 7.00 0.43% 2019/09/18 Zaman 11:03
ETFS WTI Crude Oil 925 917 912 925 60.00 6.49% 2019/09/18 Zaman 11:03
Nikko TOPIX Listed 1632 1629 1626 1633 6.00 0.37% 2019/09/18 Zaman 11:03
Listed Index Fund J-REIT 2125 2121 2120 2126 6.00 0.28% 2019/09/18 Zaman 11:03
NEXT NOTES HSI Leveraged 11040 11200 11040 11390 110.00 1.00% 2019/09/18 Zaman 11:03
Daiwa ETF TSE Bank Listed 133 - 133 133 2.00 1.50% 2019/09/18 Zaman 11:03
NEXT FUNDS TOPIX-17 Banks 8350 8300 8300 8380 70.00 0.84% 2019/09/18 Zaman 11:03
NEXT FUNDS TOPIX-17 Foods 28010 28110 28010 28110 100.00 0.36% 2019/09/18 Zaman 11:03
NEXT FUNDS CNX Nifty Linked 152 - 151 152 1.00 0.66% 2019/09/18 Zaman 11:03
Samsung KODEX Samsung Group 570 550 550 570 27.00 4.97% 2019/09/18 Zaman 11:03
Daiwa Japan Nikkei225 Inverse 6660 6650 6650 6660 0.00 0.00% 2019/09/18 Zaman 11:03
MAXIS TOPIX Risk Control (5%) 1242 - 1242 1242 33.00 2.66% 2019/09/18 Zaman 11:03
Simplex China Bull 2x H-share 11200 11250 11200 11250 60.00 0.54% 2019/09/18 Zaman 11:03
UBS MSCI United Kingdom UCITS 2520 2540 2520 2540 2.00 0.08% 2019/09/18 Zaman 11:03
Mitsubishi Japan Physical Silver 5710 - 5680 5730 0.00 0.00% 2019/09/18 Zaman 11:03
NEXT FUNDS Nomura Crude Oil Long 385 - 384 386 21.00 5.45% 2019/09/18 Zaman 11:03
UBS MSCI Switzerland 20 35 UCITS 2137 2120 2120 2137 6.00 0.28% 2019/09/18 Zaman 11:03
Daiwa Japan JPX Nikkei 400 Dbl Inv 4600 4680 4600 4680 20.00 0.43% 2019/09/18 Zaman 11:03
NEXT FUNDS FTSE Bursa Malaysia KLCI 3835 3850 3835 3850 0.00 0.00% 2019/09/18 Zaman 11:03
Simplex JPX Nikkei 400 Bear Dbl Inv 4630 4580 4555 4630 70.00 1.54% 2019/09/18 Zaman 11:03
Listed Index Fund US Equity (S&P500) 3520 3530 3520 3530 5.00 0.14% 2019/09/18 Zaman 11:03
Listed Index Fund TOPIX Ex-Financials 1404 - 1404 1404 5.00 0.36% 2019/09/18 Zaman 11:03
NEXT NOTES Tokyo Stock Exchange Mothers 9100 9080 9070 9200 30.00 0.33% 2019/09/18 Zaman 11:03
NEXT FUNDS TOPIX-17 Electric Power & Gas 7140 7120 7120 7150 60.00 0.85% 2019/09/18 Zaman 11:03
Daiwa ETF Japan TOPIX Double Inverse (-2x) 3445 3455 3425 3465 20.00 0.58% 2019/09/18 Zaman 11:03
NEXT NOTES Nifty Total Return Daily Inverse 6960 6910 6830 6960 100.00 1.46% 2019/09/18 Zaman 11:03
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 23390 23440 23390 23440 40.00 0.17% 2019/09/18 Zaman 11:03
Listed Index Fund International Developed Countrie 2464 2465 2464 2467 3.00 0.12% 2019/09/18 Zaman 11:03
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 23090 23140 23090 23240 100.00 0.43% 2019/09/18 Zaman 11:03
ETFS Corn 79 - 79 79 1.00 1.27% 2019/09/18 Zaman 10:32
AM-One ESG 12160 12220 12160 12220 70.00 0.58% 2019/09/18 Zaman 10:32
MAXIS TOPIX 1650 1647 1644 1652 6.00 0.36% 2019/09/18 Zaman 10:32
JASDAQ-Top20 3875 3870 3870 3880 10.00 0.26% 2019/09/18 Zaman 10:32
MAXIS TOPIX Core 30 703 707 703 707 1.00 0.14% 2019/09/18 Zaman 10:32
Simplex NY Dow Jones 26190 26330 26190 26330 120.00 0.46% 2019/09/18 Zaman 10:32
Nochu NZAM Nikkei 225 22040 - 22040 22040 30.00 0.14% 2019/09/18 Zaman 10:32
Nochu NZAM JPX-Nikkei400 14340 14350 14320 14350 30.00 0.21% 2019/09/18 Zaman 10:32
iShares Core MSCI Kokusai 2165 2161 2161 2165 6.00 0.28% 2019/09/18 Zaman 10:32
NEXT FUNDS Ibovespa Linked 203 204 203 206 0.00 0.00% 2019/09/18 Zaman 10:32
Daiwa ETF Nikkei 225 Listed 22420 22390 22390 22460 30.00 0.13% 2019/09/18 Zaman 10:32
NZAM ETF TOPIX Ex-Financials 1371 - 1371 1371 133.00 10.74% 2019/09/18 Zaman 10:32
NEXT NOTES KOSPI 200 Leverage 8620 8640 8520 8640 40.00 0.46% 2019/09/18 Zaman 10:32
Simplex China Bear -1x H-share 7700 - 7700 7700 30.00 0.39% 2019/09/18 Zaman 10:32
KOKUSAI S&P500 VIX Short-Term Futures 8090 - 8040 8090 60.00 0.74% 2019/09/18 Zaman 10:32
NEXT NOTES Nifty Price Return 2x Leverage 8730 8820 8720 8900 70.00 0.80% 2019/09/18 Zaman 10:32
Listed Index Fund International Emerging Countries 1378 1376 1372 1379 7.00 0.51% 2019/09/18 Zaman 10:32
ETFS Agriculture 399 - 399 399 2.00 0.50% 2019/09/18 Zaman 10:03
NEXT NOTES F-KOSPI 200 Inverse 10000 - 10000 10060 0.00 0.00% 2019/09/18 Zaman 10:03
NEXT FUNDS TOPIX-17 Pharmaceutical 21000 - 20970 21040 60.00 0.29% 2019/09/18 Zaman 10:03
Daiwa ETF TOPIX-17 Energy Resources 12250 12330 12250 12330 560.00 4.57% 2019/09/18 Zaman 10:03
Mitsubishi Japan Physical Palladium 51200 50500 50500 51300 300.00 0.59% 2019/09/18 Zaman 10:03
NEXT NOTES Nikkei-TOCOM Inverse Gold 7150 7210 7150 7210 80.00 1.12% 2019/09/18 Zaman 10:03
NEXT FUNDS TOPIX-17 Steel & NonFerrous 13110 - 13090 13160 310.00 2.36% 2019/09/18 Zaman 10:03
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 7350 7340 7330 7390 280.00 3.96% 2019/09/18 Zaman 10:03
Daiwa ETF TOPIX-17 Banks 9280 9310 9280 9310 110.00 1.19% 2019/09/18 Zaman 9:33
Daiwa ETF TOPIX-17 Electric Appliances & Precision 18730 18770 18720 18770 120.00 0.64% 2019/09/18 Zaman 9:33
Listed Fund MSCI Japan Equity High Dividend Low Vo 9190 - 9190 9190 30.00 0.33% 2019/09/18 Zaman 9:33
ETFS Gasoline 2615 - 2615 2615 162.00 6.20% 2019/09/18 Zaman 9:03
ETFS Physical Silver 1830 1840 1830 1840 82.00 4.69% 2019/09/18 Zaman 9:03
NEXT NOTES HSI Short 6280 6150 6150 6280 10.00 0.16% 2019/09/18 Zaman 9:03
UBS MSCI Europe UCITS 7690 7630 7630 7690 80.00 1.05% 2019/09/18 Zaman 9:03
UBS EURO STOXX 50 UCITS 4180 - 4160 4180 20.00 0.48% 2019/09/18 Zaman 9:03
Daiwa ETF JPX-Nikkei 400 14490 14520 14490 14530 80.00 0.55% 2019/09/18 Zaman 9:03
Nomura TSE Electric Listed 2266 2269 2266 2269 14.00 0.62% 2019/09/18 Zaman 9:03
NEXT FUNDS Thai Stock SET50 3445 3455 3415 3455 35.00 1.03% 2019/09/18 Zaman 9:03
NEXT FUNDS Russia RTS Linked 135 133 133 137 4.00 2.96% 2019/09/18 Zaman 9:03
Nochu NZAM J-REIT Core Index 1238 1242 1238 1242 9.00 0.73% 2019/09/18 Zaman 9:03
Russell/Nomura Small Cap Core 18910 18980 18910 18980 220.00 1.18% 2019/09/18 Zaman 9:03
NEXT FUNDS TOPIX-17 Real Estate 29310 29490 29310 29490 250.00 0.85% 2019/09/18 Zaman 9:03
NEXT FUNDS TOPIX-17 Retail Trade 19700 - 19700 19700 10.00 0.05% 2019/09/18 Zaman 9:03
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 - 7080 7080 110.00 1.58% 2019/09/18 Zaman 9:03
NEXT FUNDS Nikkei-TOCOM Platinum Linked 159 160 159 160 1.00 0.63% 2019/09/18 Zaman 9:03
S&P GSCI Energy&Metals THEAM Easy UCITS C 3120 3085 3085 3120 75.00 2.46% 2019/09/18 Zaman 9:03
Daiwa Tokyo Stock Exchange REIT Core Index 1233 1226 1226 1233 9.00 0.74% 2019/09/18 Zaman 9:03
NEXT NOTES AI Companies 70 Net Total Return 10540 - 10540 10540 60.00 0.57% 2019/09/18 Zaman 9:03
NEXT FUNDS TOPIX-17 Construction & Materials 20040 20160 20040 20160 200.00 1.00% 2019/09/18 Zaman 9:03
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1004 1002 1002 1004 0.00 0.00% 2019/09/18 Zaman 9:03
NEXT FUNDS International Bond Citi World Governmen 1026 - 1025 1026 1.00 0.10% 2019/09/18 Zaman 9:03
SMAM REIT 2128 2129 2128 2135 13.00 0.61% 2019/09/18 Zaman 7:33
Samsung KODEX KOSPI 200 Securities 2480 2476 2476 2480 50.00 2.06% 2019/09/18 Zaman 7:33
NEXT NOTES Nikkei-TOCOM Leveraged Gold 12640 12670 12610 12700 10.00 0.08% 2019/09/18 Zaman 7:33
Mizuho Gold 4230 - 4230 4230 70.00 1.65% 2019/09/18 Zaman 7:02
ETFS Wheat 62 - 62 62 1.00 1.61% 2019/09/18 Zaman 6:32
UBS MSCI World UCITS 24000 - 24000 24000 360.00 1.52% 2019/09/18 Zaman 6:32
Daiwa ETF TOPIX-17 Foods 29350 - 29350 29350 520.00 1.80% 2019/09/18 Zaman 6:32
UBS MSCI Pacific ex Japan UCITS 4735 4775 4735 4775 45.00 0.95% 2019/09/18 Zaman 6:32
NEXT NOTES Nomura Japan Equity High 9740 - 9740 9740 40.00 0.41% 2019/09/18 Zaman 6:32
ABF Pan Asia Bond 12560 - 12560 12560 60.00 0.48% 2019/09/18 Zaman 6:02
iShares JPX-Nikkei 400 14550 - 14550 14550 50.00 0.34% 2019/09/18 Zaman 6:02
Mukam Maxis J-REIT Core 1240 - 1240 1240 4.00 0.32% 2019/09/18 Zaman 5:32
Daiwa ETF TOPIX-17 Real Estate 30900 - 30900 30900 50.00 0.16% 2019/09/18 Zaman 5:32
Daiwa TOPIX 17 Steel NonFerrous 16160 - 16160 16160 50.00 0.31% 2019/09/18 Zaman 5:32
Daiwa MSCI Japan Empowering Women 1966 - 1966 1966 3.00 0.15% 2019/09/18 Zaman 5:32
NEXT FUNDS TOPIX-17 IT & Services 22330 - 22330 22330 10.00 0.04% 2019/09/18 Zaman 5:32
NEXT FUNDS Russell/Nomura Fundamental 17390 - 17390 17390 80.00 0.46% 2019/09/18 Zaman 5:32
ChinaAMC CSI 300 613 - 613 613 3.00 0.49% 2019/09/18 Zaman 5:32
Nomura Nikkei 300 Listed 316 - 316 316 1.00 0.32% 2019/09/18 Zaman 5:32
Daiwa ETF TOPIX Ex-Financials 1238 - 1238 1238 5.00 0.40% 2019/09/18 Zaman 5:32
MAXIS JPX-Nikkei Mid and Small Cap 13160 13220 13160 13220 50.00 0.38% 2019/09/18 Zaman 5:32
Simplex JPX Nikkei 400 Bull Leverag 9610 - 9610 9610 40.00 0.42% 2019/09/18 Zaman 5:32
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 375 - 375 375 1.00 0.27% 2019/09/18 Zaman 5:32
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 36400 - 36400 36400 50.00 0.14% 2019/09/18 Zaman 5:32
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 33000 31750 31750 33000 0.00 0.00% 2019/09/18 Zaman 4:32
NEXT FUNDS TOPIX-17 Machinery 31700 31650 31650 31700 0.00 0.00% 2019/09/18 Zaman 4:02
SPDR S&P 500 300.95 300.26 300.26 300.96 0.54 0.18% 2019/09/18 Zaman 1:02
Daiwa ETF TOPIX-17 Construction & Materials 22690 - 22600 22690 0.00 0.00% 2019/09/17 Zaman 11:33
UBS MSCI EMU Small Cap UCITS 11370 - 11370 11370 0.00 0.00% 2019/09/17 Zaman 11:03
MAXIS Japan Equity High Dividend 70 Market Neutral 9220 - 9190 9220 0.00 0.00% 2019/09/17 Zaman 10:33
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 12670 - 12670 12670 0.00 0.00% 2019/09/17 Zaman 9:33
Daiwa ETF TSE Electric Listed 2376 - 2343 2376 0.00 0.00% 2019/09/17 Zaman 9:03
Daiwa ETF TOPIX-17 Transportation & Logistics 18290 - 18290 18290 0.00 0.00% 2019/09/17 Zaman 9:03
ETFS Nickel 1720 - 1710 1720 0.00 0.00% 2019/09/17 Zaman 7:03
NEXT NOTES Japan Equity High Beta Select 30 Net To 9330 - 9230 9330 0.00 0.00% 2019/09/17 Zaman 7:03
ETFS Physical Platinum 8490 - 8490 8490 0.00 0.00% 2019/09/17 Zaman 6:32
Daiwa MSCI Japan ESG Select Leaders 2000 - 1997 2000 0.00 0.00% 2019/09/17 Zaman 6:32
NEXT NOTES S&P Singapore REIT Net Total Return 13030 - 12990 13030 0.00 0.00% 2019/09/17 Zaman 6:32
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 20200 - 20200 20200 0.00 0.00% 2019/09/17 Zaman 6:32
ETFS Grains 336 - 335 336 0.00 0.00% 2019/09/17 Zaman 6:03
UBS MSCI EMU UCITS 14760 - 14750 14760 0.00 0.00% 2019/09/17 Zaman 6:03
MAXIS S&P Mitsubishi Group 132 - 132 132 0.00 0.00% 2019/09/17 Zaman 6:03
ETFS Copper 2768 - 2768 2768 0.00 0.00% 2019/09/17 Zaman 5:32
UBS MSCI USA UCITS 31550 - 31550 31550 0.00 0.00% 2019/09/17 Zaman 5:32
Daiwa TOPIX 17 Raw Mat Chem 24820 - 24820 24820 0.00 0.00% 2019/09/17 Zaman 5:32
Daiwa ETF TOPIX-17 Pharmaceutical 21330 - 21330 21330 0.00 0.00% 2019/09/17 Zaman 5:32
NEXT FUNDS TOPIX-17 Transportation & Logistics 18010 - 18010 18010 0.00 0.00% 2019/09/17 Zaman 5:32
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 11190 - 11120 11190 0.00 0.00% 2019/09/13 Zaman 11:02
Daiwa FTSE Blossom Japan 1209 - 1209 1209 0.00 0.00% 2019/09/13 Zaman 10:02
Nomura NF JPX Nikkei 400 Inverse 4800 - 4800 4800 0.00 0.00% 2019/09/13 Zaman 7:02
MAXIS TOPIX Ex-Financials 1424 - 1424 1424 0.00 0.00% 2019/09/13 Zaman 6:03
Nochu NZAM TOPIX 1599 - 1599 1599 0.00 0.00% 2019/09/13 Zaman 5:32
Daiwa ETF TOPIX-17 IT & Services Others 22540 - 22540 22540 0.00 0.00% 2019/09/12 Zaman 11:03
Daiwa ETF TOPIX-17 Financials Ex Banks 12420 - 12420 12420 0.00 0.00% 2019/09/12 Zaman 9:32
CSOP FTSE China A50 610 - 610 610 0.00 0.00% 2019/09/09 Zaman 7:02
Daiwa ETF TOPIX-17 Machinery 31900 - 31900 31900 0.00 0.00% 2019/09/06 Zaman 6:32
Daiwa ETF TOPIX-17 Retail Trade 19550 - 19550 19550 0.00 0.00% 2019/09/05 Zaman 9:03
Simplex JPX Nikkei 400 Bear Inverse 7950 - 7890 7950 0.00 0.00% 2019/08/26 Zaman 9:02
ETFS All Commodities 986 - 901 986 0.00 0.00% 2019/08/17 Zaman 4:02
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Zaman 10:01
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 Zaman 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 Zaman 11:33