Çevrimiçi Forum
Mexico
Mexico

mxn/usd

0.0524
Canlı Oran
0 (0%)
Değişiklik
17 July 2019
Zaman 00:05:03
0 (1.50%)
Değişim / 3 Ay
0 (0.57%)
Değişim / 6 Ay
0 (1.13%)
Yıllık Dalgalanma

18 Karat Gold

637
Canlı Oran
0 (0%)
Değişiklik
16 July 2019
Zaman 11:02:27
67 (11.75%)
Değişim / 3 Ay
55 (9.45%)
Değişim / 6 Ay
85 (15.40%)
Yıllık Dalgalanma

S&P/BMV INMEX

737
Canlı Oran
2 (0.27%)
Değişiklik
17 July 2019
Zaman 01:31:49
46 (5.93%)
Değişim / 3 Ay
38 (4.96%)
Değişim / 6 Ay
113 (13.28%)
Yıllık Dalgalanma

Mexico

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
iShares Short Treasury Bond 2109.75 2108.99 2108.99 2109.75 0.25 0.01% 2019/07/17 Zaman 1:31
Vanguard S&P 500 5256 - 5256 5256 20.00 0.38% 2019/07/17 Zaman 1:31
Direxion Daily Financial Bull 3X Shares 1506.64 1505 1505 1506.64 5.36 0.36% 2019/07/17 Zaman 1:31
Direxion Daily Emerging Markets Bear 3X Shares 802.2 800 800 802.2 2.11 0.26% 2019/07/17 Zaman 1:31
SPDR S&P 500 299.83 299.99 299.83 299.99 0.04 0.01% 2019/07/17 Zaman 1:01
iShares MSCI EAFE 65.565 65.608 65.565 65.608 0.00 0.00% 2019/07/17 Zaman 1:01
iShares Russell 2000 155.41 155.38 155.38 155.41 0.14 0.09% 2019/07/17 Zaman 1:01
iShares China Large-Cap 42.1813 42.2087 42.1813 42.2087 0.05 0.11% 2019/07/17 Zaman 1:01
iShares MSCI Brazil Capped 45.71 45.6796 45.6796 45.71 0.08 0.18% 2019/07/17 Zaman 1:01
VanEck Vectors Gold Miners 26.04 26.0776 26.04 26.0776 0.11 0.41% 2019/07/17 Zaman 1:01
Financial Select Sector SPDR 28.08 28.132 28.08 28.132 0.01 0.04% 2019/07/17 Zaman 1:01
Utilities Select Sector SPDR 60.49 60.45 60.45 60.49 0.10 0.17% 2019/07/17 Zaman 1:01
iShares MSCI Emerging Markets 42.9493 42.9486 42.9486 42.9493 0.00 0.01% 2019/07/17 Zaman 1:01
SPDR S&P Oil & Gas Exploration & Production 25.47 25.52 25.47 25.52 0.03 0.12% 2019/07/17 Zaman 1:01
MEXTRAC 09 35.66 35.64 35.64 35.66 0.11 0.31% 2019/07/17 Zaman 1:01
iShares Gold 13.44 13.42 13.42 13.44 0.03 0.22% 2019/07/17 Zaman 1:01
SPDR S&P 500 5724 5717 5717 5724 3.00 0.05% 2019/07/17 Zaman 1:01
iShares Silver 14.5565 14.5457 14.5457 14.5565 0.03 0.21% 2019/07/17 Zaman 1:01
iShares NAFTRAC 43.02 42.97 42.97 43.02 0.11 0.26% 2019/07/17 Zaman 1:01
Smartshares - DIABLOI 12.68 - 12.68 12.68 0.03 0.24% 2019/07/17 Zaman 1:01
Smartshares SMARTRC 14 17.95 - 17.95 17.95 0.01 0.06% 2019/07/17 Zaman 1:01
Technology Select Sector SPDR 80.64 80.71 80.64 80.71 0.01 0.01% 2019/07/17 Zaman 1:01
Vanguard FTSE Emerging Markets 42.8571 42.85 42.85 42.8571 0.01 0.02% 2019/07/17 Zaman 1:01
Vanguard Short-Term Corporate Bond 1533.4 1532.67 1532.67 1533.4 6.81 0.45% 2019/07/17 Zaman 1:01
Consumer Staples Select Sector SPDR 59.97 59.958 59.958 59.97 0.04 0.07% 2019/07/17 Zaman 1:01
Direxion Daily Emerging Markets Bull 3X Shares 1491 1493 1491 1493 7.00 0.47% 2019/07/17 Zaman 1:01
United States Oil 12.06 - 12.06 12.06 0.02 0.17% 2019/07/17 Zaman 0:31
Vanguard REIT 1703.1 - 1703.1 1703.1 12.10 0.72% 2019/07/17 Zaman 0:31
PowerShares QQQ 3681 - 3681 3681 5.50 0.15% 2019/07/17 Zaman 0:31
SPDR Gold Shares 2528 - 2528 2528 10.00 0.40% 2019/07/17 Zaman 0:31
United States Oil 230 - 230 230 3.50 1.55% 2019/07/17 Zaman 0:31
iShares MSCI China 1134.23 - 1134.23 1134.23 3.27 0.29% 2019/07/17 Zaman 0:31
iShares MSCI India 668.35 - 668.35 668.35 0.65 0.10% 2019/07/17 Zaman 0:31
iShares MSCI Japan 1043.71 - 1043.71 1043.71 1.29 0.12% 2019/07/17 Zaman 0:31
iShares Global Tech 3513.01 - 3513.01 3513.01 15.01 0.43% 2019/07/17 Zaman 0:31
iShares MSCI Canada 551.64 - 551.64 551.64 1.26 0.23% 2019/07/17 Zaman 0:31
ProShares Short QQQ 523 - 523 523 3.00 0.58% 2019/07/17 Zaman 0:31
Smartshares - ANGELD 16.9 - 16.9 16.9 0.10 0.60% 2019/07/17 Zaman 0:31
iShares MSCI Eurozone 754.42 - 754.42 754.42 1.18 0.16% 2019/07/17 Zaman 0:31
Vanguard FTSE Pacific 1251.99 - 1251.99 1251.99 11.51 0.92% 2019/07/17 Zaman 0:31
iShares MSCI Hong Kong 499.91 - 499.91 499.91 1.58 0.32% 2019/07/17 Zaman 0:31
iShares MSCI Indonesia 503.95 - 503.95 503.95 0.52 0.10% 2019/07/17 Zaman 0:31
SPDR S&P Metals & Mining 535.5 - 535.5 535.5 8.33 1.58% 2019/07/17 Zaman 0:31
Energy Select Sector SPDR 1205.95 - 1205.95 1205.95 21.15 1.75% 2019/07/17 Zaman 0:31
S&P/Valmer Mexico CETETRC 104.75 - 104.75 104.75 0.05 0.05% 2019/07/17 Zaman 0:31
S&P/Valmer Mexico M10TRAC 95.2 - 95.2 95.2 0.15 0.16% 2019/07/17 Zaman 0:31
iShares Core S&P 500 UCITS 5667.09 - 5667.09 5667.09 23.84 0.42% 2019/07/17 Zaman 0:31
iShares Floating Rate Bond 970.69 - 970.69 970.69 2.61 0.27% 2019/07/17 Zaman 0:31
iShares MSCI Brazil Capped 870.01 - 870.01 870.01 1.22 0.14% 2019/07/17 Zaman 0:31
iShares MSCI Taiwan Capped 680.49 - 680.49 680.49 3.50 0.52% 2019/07/17 Zaman 0:31
iShares US Pharmaceuticals 2797.55 - 2797.55 2797.55 34.55 1.25% 2019/07/17 Zaman 0:31
Vanguard Total Stock Market 2923.05 - 2923.05 2923.05 12.05 0.41% 2019/07/17 Zaman 0:31
Financial Select Sector SPDR 535.89 - 535.89 535.89 2.35 0.44% 2019/07/17 Zaman 0:31
iShares Nasdaq Biotechnology 2015 - 2015 2015 10.00 0.50% 2019/07/17 Zaman 0:31
iShares MSCI Pacific ex Japan 904.67 - 904.67 904.67 4.83 0.53% 2019/07/17 Zaman 0:31
iShares MSCI Singapore Capped 470.55 - 470.55 470.55 0.57 0.12% 2019/07/17 Zaman 0:31
Technology Select Sector SPDR 1539.12 - 1539.12 1539.12 0.12 0.01% 2019/07/17 Zaman 0:31
iShares 1-3 Year Treasury Bond 1612.92 - 1612.92 1612.92 1.44 0.09% 2019/07/17 Zaman 0:31
iShares 3-7 Year Treasury Bond 2388 - 2388 2388 0.90 0.04% 2019/07/17 Zaman 0:31
iShares Core US Aggregate Bond 2113.27 - 2113.27 2113.27 9.02 0.43% 2019/07/17 Zaman 0:31
Vanguard FTSE Emerging Markets 818.19 - 818.19 818.19 1.81 0.22% 2019/07/17 Zaman 0:31
Actinver Casa de Bolsa Dlr Trac 18.89 - 18.89 18.89 0.02 0.11% 2019/07/17 Zaman 0:31
iShares JPMorgan USD Em Mkts Bd 2158.41 - 2158.41 2158.41 2.29 0.11% 2019/07/17 Zaman 0:31
iShares MSCI South Korea Capped 1096.96 - 1096.96 1096.96 4.26 0.39% 2019/07/17 Zaman 0:31
714.75 - 714.75 714.75 7.05 1.00% 2019/07/17 Zaman 0:31
WisdomTree Europe Hedged Equity 1273 - 1273 1273 3.00 0.24% 2019/07/17 Zaman 0:31
iShares S&P/VALMER Mexico UDITRAC 124.04 - 124.04 124.04 0.04 0.03% 2019/07/17 Zaman 0:31
iShares S&P GSCI Commodity-Indexed 299.55 - 299.55 299.55 3.50 1.17% 2019/07/17 Zaman 0:31
WisdomTree Japan SmallCap Dividend 1273.94 - 1273.94 1273.94 2.74 0.22% 2019/07/17 Zaman 0:31
Consumer Staples Select Sector SPDR 1143.54 - 1143.54 1143.54 3.54 0.31% 2019/07/17 Zaman 0:31
Vanguard Short-Term Government Bond 1157.51 - 1157.51 1157.51 2.51 0.22% 2019/07/17 Zaman 0:31
iShares MSCI All Country Asia ex Japan 1331 - 1331 1331 1.50 0.11% 2019/07/17 Zaman 0:31
iShares iBoxx $ High Yield Corporate Bond 1654.9 - 1654.9 1654.9 2.60 0.16% 2019/07/17 Zaman 0:31
Vanguard Emerging Markets Government Bond 1532.35 - 1532.35 1532.35 3.71 0.24% 2019/07/17 Zaman 0:31
iShares $ Floating Rate Bond UCITS Acc USD 99.13 - 99.13 99.13 0.07 0.07% 2019/07/17 Zaman 0:31
iShares iBoxx $ Investment Grade Corporate Bond 2360 - 2360 2360 13.00 0.55% 2019/07/17 Zaman 0:31
Direxion Daily Financial Bear 3X Shares 688 - 676 688 0.00 0.00% 2019/07/17 Zaman 0:02
ishares S&P 500 5759 - 5740 5762.23 0.00 0.00% 2019/07/16 Zaman 23:32
iShares MSCI ACWI 1425.7 - 1419.51 1425.7 0.00 0.00% 2019/07/16 Zaman 23:32
iShares MSCI United Kingdom 612.85 - 611.88 612.85 0.00 0.00% 2019/07/16 Zaman 23:32
ETFS Physical Platinum Shares 1505 - 1505 1515.08 0.00 0.00% 2019/07/16 Zaman 23:32
iShares Currency Hedged MSCI Japan 573.9 - 572.17 573.9 0.00 0.00% 2019/07/16 Zaman 23:32
VanEck Vectors JP Morgan EM Local Currency Bd 664.7 - 664 664.7 0.00 0.00% 2019/07/16 Zaman 23:32
iShares Silver 279.99 - 273.51 280 0.00 0.00% 2019/07/16 Zaman 23:02
ProShares Ultra QQQ 1963 - 1954 1963 0.00 0.00% 2019/07/16 Zaman 23:02
ProShares Short Dow30 994.99 - 990 994.99 0.00 0.00% 2019/07/16 Zaman 23:02
iShares Global Clean Energy 205.8 - 205.8 205.8 0.00 0.00% 2019/07/16 Zaman 23:02
VanEck Vectors Oil Services 276.8 - 276.8 276.8 0.00 0.00% 2019/07/16 Zaman 23:02
First Trust Dow Jones Internet 2851 - 2851 2867 0.00 0.00% 2019/07/16 Zaman 23:02
iShares MSCI New Zealand Capped 1034.07 - 1034.07 1034.07 0.00 0.00% 2019/07/16 Zaman 23:02
iShares SP 500 Peso Hedged TRAC 50.3 - 50.3 50.46 0.00 0.00% 2019/07/16 Zaman 23:02
Vanguard FTSE Developed Markets 793.46 - 792 796 0.00 0.00% 2019/07/16 Zaman 23:02
ProShares UltraShort Oil and Gas 753.48 - 753.48 753.48 0.00 0.00% 2019/07/16 Zaman 23:02
iShares 0-5 Year High Yield Corporate Bond 880 - 880 880 0.00 0.00% 2019/07/16 Zaman 23:02
SPDR DJIA 5222.1 - 5173.51 5222.1 0.00 0.00% 2019/07/16 Zaman 22:02
iShares MSCI Germany 529.3 - 526.27 529.4 0.00 0.00% 2019/07/16 Zaman 22:02
VanEck Vectors Gold Miners 498 - 494.9 500 0.00 0.00% 2019/07/16 Zaman 22:02
iShares MSCI Emerging Markets 822 - 816 822 0.00 0.00% 2019/07/16 Zaman 22:02
Health Care Select Sector SPDR 1762 - 1759 1762 0.00 0.00% 2019/07/16 Zaman 22:02
iShares 20+ Year Treasury Bond 2487.7 - 2487.7 2487.7 0.00 0.00% 2019/07/16 Zaman 22:02
Actinver Casa de Bolsa Pso Trac 7.44 - 7.44 7.48 0.00 0.00% 2019/07/16 Zaman 22:02
First Trust Emerging Markets Small Cap AlphaDEX 689.5 - 689.5 691.36 0.00 0.00% 2019/07/16 Zaman 22:02
Vanguard Financials 1337.31 - 1337.31 1337.31 0.00 0.00% 2019/07/16 Zaman 21:31
iShares US Healthcare 3706 - 3700.58 3706 0.00 0.00% 2019/07/16 Zaman 21:31
iShares MSCI Spain Capped 556 - 553.5 556 0.00 0.00% 2019/07/16 Zaman 21:31
First Trust Europe AlphaDEX 674.5 - 674.5 674.76 0.00 0.00% 2019/07/16 Zaman 21:31
iShares Europe 837 - 837 837 0.00 0.00% 2019/07/16 Zaman 21:02
iShares TIPS Bond 2192 - 2192 2192 0.00 0.00% 2019/07/16 Zaman 21:02
Vanguard Materials 2458 - 2458 2458 0.00 0.00% 2019/07/16 Zaman 21:02
Vanguard FTSE Europe 1043.64 - 1040.46 1043.64 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI ACWI ex US 895.44 - 895.44 895.44 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI Chile Capped 775 - 775 775 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Edge MSCI Min Vol EM 1125.9 - 1125.9 1125.9 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI All Peru Capped 720.32 - 720.32 720.32 0.00 0.00% 2019/07/16 Zaman 21:02
VanEck Vectors Junior Gold Miners 693 - 693 693 0.00 0.00% 2019/07/16 Zaman 21:02
iShares Euro Government Bond 1-3Yr UCITS 3078.54 - 3078.54 3078.54 0.00 0.00% 2019/07/16 Zaman 21:02
iShares MSCI Malaysia 570.32 - 570.32 570.32 0.00 0.00% 2019/07/16 Zaman 20:32
iShares US Financials 2449 - 2435.25 2449 0.00 0.00% 2019/07/16 Zaman 20:32
SPDR Barclays 1-3 Month T-Bill 1745.59 - 1736.55 1745.59 0.00 0.00% 2019/07/16 Zaman 20:32
iShares Mortgage Real Estate Capped 825 - 825 825 0.00 0.00% 2019/07/16 Zaman 20:32
iShares EURO STOXX Banks 30-15 UCITS 190.1 - 190.1 190.52 0.00 0.00% 2019/07/16 Zaman 20:32
iShares Gold 257.16 - 255.89 257.16 0.00 0.00% 2019/07/16 Zaman 20:02
iShares MSCI Australia 431.4 - 429.2 431.4 0.00 0.00% 2019/07/16 Zaman 20:02
iShares Edge MSCI Min Vol 1250 - 1203 1250 0.00 0.00% 2019/07/16 Zaman 20:02
Vanguard Total Bond Market 1565 - 1565 1565 0.00 0.00% 2019/07/16 Zaman 20:02
iShares MSCI Europe UCITS Acc 1116.9 - 1116.9 1116.9 0.00 0.00% 2019/07/16 Zaman 20:02
Vanguard Dividend Appreciation 2245 - 2245 2245 0.00 0.00% 2019/07/16 Zaman 20:02
Vanguard Consumer Discretionary 3557.55 - 3557.55 3557.55 0.00 0.00% 2019/07/16 Zaman 20:02
Vanguard Information Technology 4170 - 4170 4170 0.00 0.00% 2019/07/16 Zaman 20:02
iShares Mexico Corporate Bond TRAC 8.49 - 8.49 8.49 0.00 0.00% 2019/07/16 Zaman 20:02
SPDR S&P Oil & Gas Exploration & Production 492.76 - 491.55 492.76 0.00 0.00% 2019/07/16 Zaman 20:02
iShares MSCI Turkey 470 - 470 470 0.00 0.00% 2019/07/16 Zaman 5:32
iShares Russell 2000 2943 - 2943 2943 0.00 0.00% 2019/07/16 Zaman 5:32
iShares S&P 500 Value 2255 - 2255 2255 0.00 0.00% 2019/07/16 Zaman 5:32
iShares US Industrials 3032.95 - 3032.95 3032.95 0.00 0.00% 2019/07/16 Zaman 5:32
iShares US Real Estate 1704.71 - 1704.71 1704.71 0.00 0.00% 2019/07/16 Zaman 5:32
iShares Latin America 40 659.87 - 659.87 659.87 0.00 0.00% 2019/07/16 Zaman 5:32
iShares MSCI Belgium Capped 352 - 352 352 0.00 0.00% 2019/07/16 Zaman 5:32
iShares 1 3 Year Credit Bond 1009.7 - 1009.7 1009.7 0.00 0.00% 2019/07/16 Zaman 5:32
iShares US Consumer Services 4289 - 4289 4289 0.00 0.00% 2019/07/16 Zaman 5:32
Utilities Select Sector SPDR 1155.91 - 1155.91 1155.91 0.00 0.00% 2019/07/16 Zaman 5:32
Industrial Select Sector SPDR 1479 - 1479 1479 0.00 0.00% 2019/07/16 Zaman 5:32
iShares Global Infrastructure 888.84 - 888.84 888.84 0.00 0.00% 2019/07/16 Zaman 5:32
iShares US Financial Services 2596.82 - 2596.82 2596.82 0.00 0.00% 2019/07/16 Zaman 5:32
iShares S&P/Valmer Mexico M5TRAC 86.54 - 86.54 86.54 0.00 0.00% 2019/07/16 Zaman 5:32
iShares Edge MSCI USA Momentum Factor 2324 - 2324 2324 0.00 0.00% 2019/07/16 Zaman 5:32
ETFS Physical Precious Metal Basket Shares 1291 - 1291 1291 0.00 0.00% 2019/07/16 Zaman 5:32
iShares MSCI France 581.99 - 581.99 581.99 0.00 0.00% 2019/07/16 Zaman 5:32
iShares Select Dividend 1914.7 - 1914.7 1914.7 0.00 0.00% 2019/07/16 Zaman 5:32
iShares Global Healthcare 1169.15 - 1169.15 1169.15 0.00 0.00% 2019/07/16 Zaman 5:32
iShares US Preferred Stock 707 - 707 707 0.00 0.00% 2019/07/16 Zaman 5:32
SPDR Barclays High Yield Bond 2062.03 - 2062.03 2062.03 0.00 0.00% 2019/07/16 Zaman 5:32
WisdomTree Japan Hedged Equity 932.3 - 932.3 932.3 0.00 0.00% 2019/07/16 Zaman 5:32
iShares MSCI Global Gold Miners 396.96 - 396.96 396.96 0.00 0.00% 2019/07/16 Zaman 5:32
iShares Core MSCI Emerging Markets 981.17 - 981.17 981.17 0.00 0.00% 2019/07/16 Zaman 5:32
PIMCO 0-5 Year High Yield Corporate Bond 1901 - 1901 1901 0.00 0.00% 2019/07/16 Zaman 5:32
ProShares UltraShort Dow30 480 - 480 480 0.00 0.00% 2019/07/13 Zaman 1:01
iShares Edge MSCI Min Vol EAFE 1325.43 - 1325.43 1325.43 0.00 0.00% 2019/07/13 Zaman 1:01
iShares Core S&P Small-Cap 1489.1 - 1489.1 1489.1 0.00 0.00% 2019/07/13 Zaman 0:31
Consumer Discretionary Select Sector SPDR 2352.5 - 2352.5 2352.5 0.00 0.00% 2019/07/13 Zaman 0:31
SPDR Euro Stoxx 50 726 - 726 726 0.00 0.00% 2019/07/12 Zaman 23:02
Vanguard Total World Stock 1449.12 - 1448.55 1449.12 0.00 0.00% 2019/07/12 Zaman 23:02
PowerShares DB Base Metals 292.18 - 292.18 292.18 0.00 0.00% 2019/07/12 Zaman 22:31
iShares Currency Hedged MSCI Eurozo 575.21 - 572 575.21 0.00 0.00% 2019/07/12 Zaman 22:31
Vanguard Value 2142.4 - 2142.4 2142.4 0.00 0.00% 2019/07/12 Zaman 22:02
Vanguard Growth 3204 - 3204 3204 0.00 0.00% 2019/07/12 Zaman 22:02
United States Natural Gas 406 - 406 406 0.00 0.00% 2019/07/12 Zaman 21:31
SPDR S&P China 1799.93 - 1799.93 1801.5 0.00 0.00% 2019/07/12 Zaman 21:02
iShares MSCI South Africa 1032 - 1032 1032 0.00 0.00% 2019/07/12 Zaman 21:02
First Trust Large Cap Core AlphaDEX 1182 - 1181.4 1182 0.00 0.00% 2019/07/12 Zaman 21:02
Vanguard Energy 1632.1 - 1632.1 1632.1 0.00 0.00% 2019/07/12 Zaman 20:32
iShares US Technology 3900.01 - 3900.01 3900.01 0.00 0.00% 2019/07/12 Zaman 20:32
iShares US Regional Banks 885.21 - 885.21 885.21 0.00 0.00% 2019/07/12 Zaman 20:32
Vanguard Consumer Staples 2916 - 2916 2916 0.00 0.00% 2019/07/12 Zaman 20:32
PureFunds ISE Cyber Security 785 - 785 785 0.00 0.00% 2019/07/12 Zaman 20:32
Global X MSCI Colombia 187.65 - 187.1 187.65 0.00 0.00% 2019/07/12 Zaman 19:31
iShares S&P 500 USD Energy 98.81 - 98.81 98.81 0.00 0.00% 2019/07/12 Zaman 19:02
iShares International Select Dividend 588.7 - 588.7 588.7 0.00 0.00% 2019/07/12 Zaman 19:02
iShares China Large-Cap 805 - 805 805 0.00 0.00% 2019/07/12 Zaman 1:01
First Trust Large Cap Value AlphaDEX 996.7 - 996.7 996.7 0.00 0.00% 2019/07/12 Zaman 1:01
iShares 7-10 Year Treasury Bond 2083.01 - 2083.01 2083.01 0.00 0.00% 2019/07/11 Zaman 23:32
PowerShares DB US Dollar Bullish 502.3 - 502.3 502.3 0.00 0.00% 2019/07/11 Zaman 23:02
iShares Edge MSCI USA Quality Factor 1777.27 - 1777.27 1777.27 0.00 0.00% 2019/07/11 Zaman 22:31
First Trust Morningstar Dividend Leaders 588.45 - 588.45 588.45 0.00 0.00% 2019/07/11 Zaman 22:31
iShares MSCI Mexico Risk TRAC 20.21 - 20.21 20.21 0.00 0.00% 2019/07/11 Zaman 22:01
iShares US Home Construction 730 - 730 730 0.00 0.00% 2019/07/11 Zaman 21:32
PowerShares DB Oil 201.1 - 201.1 201.1 0.00 0.00% 2019/07/11 Zaman 21:02
SPDR S&P Regional Banking 1014.59 - 1014.59 1014.59 0.00 0.00% 2019/07/11 Zaman 21:02
ProShares Ultra Financials 892.91 - 892.91 892.91 0.00 0.00% 2019/07/11 Zaman 21:02
iShares Russell 2000 Value 2304 - 2304 2304 0.00 0.00% 2019/07/11 Zaman 19:32
PIMCO 1-5 Year US TIPS Exchange-Traded 1005 - 1005 1005 0.00 0.00% 2019/07/11 Zaman 19:32
Vanguard Health Care 3357 - 3357 3357 0.00 0.00% 2019/07/11 Zaman 1:01
iShares S&P Midcap 400 3715 - 3715 3715 0.00 0.00% 2019/07/11 Zaman 1:01
iShares MSCI Philippines 690.74 - 690.74 690.74 0.00 0.00% 2019/07/11 Zaman 1:01
ProShares UltraShort Russell2000 281 - 281 282.09 0.00 0.00% 2019/07/10 Zaman 23:31
First Trust Health Care AlphaDEX 1488.75 - 1488.75 1488.75 0.00 0.00% 2019/07/10 Zaman 22:31
Deutsche X-trackers MSCI Europe Hedged Equity 564.81 - 564.81 565.1 0.00 0.00% 2019/07/10 Zaman 22:02
iShares MSCI EAFE Small-Cap 1108.98 - 1108.98 1108.98 0.00 0.00% 2019/07/10 Zaman 21:02
iShares Russell 1000 Growth 3113.86 - 3113.86 3113.86 0.00 0.00% 2019/07/10 Zaman 21:02
2333 - 2333 2333 0.00 0.00% 2019/07/10 Zaman 19:31
iShares US Consumer Goods 2375 - 2375 2375 0.00 0.00% 2019/07/10 Zaman 19:02
iShares Core High Dividend 1844.2 - 1815.2 1844.2 0.00 0.00% 2019/07/10 Zaman 19:02
iShares S&P Mid-Cap 400 Growth 4339.2 - 4339.2 4339.2 0.00 0.00% 2019/07/10 Zaman 0:32
iShares IRT LargeCap Total Return TRAC 46.13 - 46.13 46.13 0.00 0.00% 2019/07/10 Zaman 0:32
iShares S&P 500 Industrials Sector Acc 112.9 - 112.9 112.9 0.00 0.00% 2019/07/10 Zaman 0:32
iShares Emerging Markets High Yield Bond 913 - 913 913 0.00 0.00% 2019/07/10 Zaman 0:32
iShares Edge MSCI Min Vol Global 1770 - 1770 1770 0.00 0.00% 2019/07/09 Zaman 23:32
WisdomTree Europe SmallCap Dividend 1103.65 - 1103.65 1103.65 0.00 0.00% 2019/07/09 Zaman 23:32
Vanguard High Dividend Yield 1667 - 1667 1667 0.00 0.00% 2019/07/09 Zaman 20:02
ProShares Ultra Russell2000 1295.64 - 1295.64 1295.9 0.00 0.00% 2019/07/09 Zaman 1:31
WisdomTree India Earnings 482.32 - 482.32 482.32 0.00 0.00% 2019/07/09 Zaman 1:02
Vanguard Intermediate-Term Bond 1629.43 - 1629.43 1629.43 0.00 0.00% 2019/07/09 Zaman 1:02
iShares MSCI EAFE 1243.15 - 1243.15 1243.15 0.00 0.00% 2019/07/09 Zaman 0:02
Vanguard Global ex-US Real Estate 1130.89 - 1130.89 1130.89 0.00 0.00% 2019/07/09 Zaman 0:02
Materials Select Sector SPDR 1102 - 1102 1102 0.00 0.00% 2019/07/08 Zaman 23:02
iShares MSCI Poland Capped 443.54 - 443.54 443.54 0.00 0.00% 2019/07/08 Zaman 21:02
iShares US Aerospace & Defense 4013 - 4013 4028.6 0.00 0.00% 2019/07/08 Zaman 21:02
VelocityShares 3x Long Crude S&P GSCI ER 277 - 277 277 0.00 0.00% 2019/07/08 Zaman 20:32
VanEck Vectors Steel 732.5 - 732.5 732.5 0.00 0.00% 2019/07/06 Zaman 1:02
ProShares Ultra Oil & Gas 520 - 520 520 0.00 0.00% 2019/07/05 Zaman 23:02
iShares Global Consumer Discretionary 2300 - 2300 2300 0.00 0.00% 2019/07/05 Zaman 22:02
iShares MSCI Italy Capped 536.2 - 536.2 536.2 0.00 0.00% 2019/07/05 Zaman 21:02
iShares Russell 2000 Growth 3844 - 3844 3844 0.00 0.00% 2019/07/05 Zaman 20:33
iShares MSCI Europe Financials 352.85 - 352.85 352.85 0.00 0.00% 2019/07/05 Zaman 20:33
Vanguard Telecommunication Services 1685 - 1685 1685 0.00 0.00% 2019/07/05 Zaman 20:33
Deutsche X-trackers MSCI Japan Hedged Equity 737.2 - 737.2 737.2 0.00 0.00% 2019/07/05 Zaman 20:02
Guggenheim CurrencyShares Euro 2042.33 - 2042.33 2045 0.00 0.00% 2019/07/03 Zaman 22:32
iShares MSCI BRIC 818.9 - 818.9 818.9 0.00 0.00% 2019/07/03 Zaman 21:32
885.6 - 885.6 885.6 0.00 0.00% 2019/07/03 Zaman 21:02
Global X Silver Miners 504.13 - 504.13 504.13 0.00 0.00% 2019/07/03 Zaman 20:32
iShares $ Treasury Bond 1-3Yr UCITS 2525 - 2525 2525 0.00 0.00% 2019/07/03 Zaman 20:32
iShares MSCI Russia Capped 760.18 - 760.18 760.18 0.00 0.00% 2019/07/03 Zaman 20:02
PowerShares Emerging Markets Sovereign Debt 558.75 - 558.75 558.75 0.00 0.00% 2019/07/03 Zaman 1:02
iShares MSCI Sweden Capped 595.22 - 595.22 595.22 0.00 0.00% 2019/07/03 Zaman 0:31
iShares S&P 100 2492 - 2492 2492 0.00 0.00% 2019/07/02 Zaman 23:32
Vanguard Utilities 2600 - 2600 2600 0.00 0.00% 2019/07/02 Zaman 19:02
ProShares Ultra Dow30 930.08 - 930.08 930.08 0.00 0.00% 2019/07/02 Zaman 10:02
iShares Currency Hedged MSCI Germany 533 - 533 533 0.00 0.00% 2019/07/02 Zaman 10:02
WisdomTree Emerging Markets High Dividend 859.12 - 859.12 859.12 0.00 0.00% 2019/07/02 Zaman 10:02
iShares MSCI Netherlands 590 - 590 590 0.00 0.00% 2019/06/29 Zaman 10:02
ProShares Ultra Real Estate 1484.5 - 1484.5 1484.5 0.00 0.00% 2019/06/29 Zaman 10:02
iShares MSCI Mexico Momentum TRAC 40.49 - 40.49 40.49 0.00 0.00% 2019/06/29 Zaman 10:02
iShares International Treasury Bond 973 - 973 973 0.00 0.00% 2019/06/29 Zaman 10:02
Guggenheim Invest S&P 500 Equal Weight 2073.3 - 2073.3 2073.3 0.00 0.00% 2019/06/29 Zaman 10:02
WisdomTree Emerging Markets SmallCap Dividend 902 - 902 902 0.00 0.00% 2019/06/29 Zaman 10:02
First Trust Value Line Dividend 641.6 - 641.6 641.6 0.00 0.00% 2019/06/27 Zaman 23:32
First Trust Financial AlphaDEX 598 - 598 602.1 0.00 0.00% 2019/06/24 Zaman 23:32
iShares Edge MSCI USA Value Factor 1514.25 - 1514.25 1514.25 0.00 0.00% 2019/06/21 Zaman 19:31
iShares Dow Jones US 2771.2 - 2771.2 2771.2 0.00 0.00% 2019/06/21 Zaman 5:44
SPDR S&P Retail 808 - 808 808 0.00 0.00% 2019/06/20 Zaman 20:31
316.76 - 316.76 316.76 0.00 0.00% 2019/06/20 Zaman 20:31
VanEck Vectors Russia 443.43 - 443.43 443.43 0.00 0.00% 2019/06/20 Zaman 1:02
iShares US Medical Devices 4578 - 4578 4578 0.00 0.00% 2019/06/20 Zaman 1:02
VanEck Vectors Brazil Small-Cap 443.5 - 443.5 443.5 0.00 0.00% 2019/06/20 Zaman 1:02
SPDR S&P Dividend 1936.7 - 1936.7 1936.7 0.00 0.00% 2019/06/18 Zaman 23:31
iShares 10+ Year Credit Bond 1194.65 - 1194.65 1200 0.00 0.00% 2019/06/18 Zaman 22:06
PowerShares DB Commodity Tracking 292.64 - 292.64 292.64 0.00 0.00% 2019/06/18 Zaman 5:35
iShares Global Energy 607.05 - 607.05 607.05 0.00 0.00% 2019/06/15 Zaman 11:06
iShares MBS 2048.55 - 2048.55 2048.55 0.00 0.00% 2019/06/15 Zaman 11:06
Guggenheim Solar 524 - 524 524 0.00 0.00% 2019/06/12 Zaman 0:31
iShares Global Financials 1246 - 1246 1246 0.00 0.00% 2019/06/07 Zaman 21:02
iShares MSCI Thailand Capped 1797.77 - 1797.77 1797.77 0.00 0.00% 2019/06/07 Zaman 20:32
iShares Intermediate Credit Bond 1104 - 1104 1104 0.00 0.00% 2019/06/07 Zaman 19:02
iShares 10-20 Year Treasury Bond 2766 - 2766 2766 0.00 0.00% 2019/06/05 Zaman 20:32
SPDR S&P Biotech 1595 - 1587.3 1595 0.00 0.00% 2019/06/03 Zaman 22:03
iShares US Oil Equipment & Services 384.73 - 384.73 384.73 0.00 0.00% 2019/05/29 Zaman 21:02
First Trust STOXX European Select Dividend 238 - 238 238 0.00 0.00% 2019/05/29 Zaman 21:02
iShares MSCI World UCITS Dist 850.47 - 850.47 850.47 0.00 0.00% 2019/05/29 Zaman 19:02
iShares US Telecommunications 556 - 556 556 0.00 0.00% 2019/05/24 Zaman 21:02
Vanguard FTSE All World ex US 943.18 - 943.18 943.18 0.00 0.00% 2019/05/22 Zaman 0:32
iShares US Healthcare Providers 3214 - 3171.25 3214 0.00 0.00% 2019/05/21 Zaman 21:02
iShares MSCI World 1800 - 1800 1800 0.00 0.00% 2019/05/13 Zaman 22:03
iShares India 50 708.14 - 708.14 708.14 0.00 0.00% 2019/05/07 Zaman 19:37
PIMCO Investment Grade Corporate Bond 1965.58 - 1965.58 1965.58 0.00 0.00% 2019/05/03 Zaman 22:04
SPDR S&P Bank 840 - 840 840 0.00 0.00% 2019/04/24 Zaman 22:03
Deutsche X-trackers MSCI Emerging Markets Hedged E 440 - 440 440 0.00 0.00% 2019/04/24 Zaman 20:34
Deutsche X-trackers MSCI EAFE Hedged Equity 605.7 - 605.7 605.7 0.00 0.00% 2019/04/17 Zaman 22:02
iShares Core Dividend Growth 712.88 - 712.88 712.88 0.00 0.00% 2019/04/05 Zaman 23:01
Shares JPX-Nikkei 400 1168.8 - 1168.8 1168.8 0.00 0.00% 2019/04/03 Zaman 20:01
MSCI Frontier 100 543.22 - 543.22 543.22 0.00 0.00% 2019/03/28 Zaman 0:31
First Trust Consumer Discretionary AlphaDEX 799.5 - 799.5 799.5 0.00 0.00% 2019/03/14 Zaman 23:05
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 23.64 23.64 0.00 0.00% 2019/03/13 Zaman 22:07
PowerShares Dynamic Biotechnology & Genome 1046.77 - 1046.77 1046.77 0.00 0.00% 2019/03/07 Zaman 0:05
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 482 482 0.00 0.00% 2019/02/28 Zaman 23:05
VanEck Vectors Pharmaceutical 1086.25 - 1086.25 1086.25 0.00 0.00% 2019/01/30 Zaman 9:05
UBS MSCI Canada UCITS USD 300 - 300 300 100.00 33.33% 2019/01/07 Zaman 19:34
UBS Irl plc MSCI USA A-acc 250 - 250 250 55.00 22.00% 2019/01/07 Zaman 19:34
Vanguard Mid-Cap Value 1968 - 1968 1968 0.00 0.00% 2018/12/19 Zaman 0:32
iShares US Utilities 2844.51 - 2844.51 2844.51 0.00 0.00% 2018/11/20 Zaman 21:32
SPDR Citi International Government Inflation-Prote 1017.5 - 1017.5 1017.5 0.00 0.00% 2018/11/13 Zaman 11:33
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 2226.7 2226.7 0.00 0.00% 2018/06/29 Zaman 20:05
iShares Aaa - A Rated Corporate Bond 977 - 977 977 0.00 0.00% 2018/05/07 Zaman 0:00
VelocityShares 3x Long Crude Oil ETNs linked to th 707.2 - 707.2 707.2 0.00 0.00% 2018/05/07 Zaman 0:00
BRTRAC 10 27.16 - 27.16 27.16 0.00 0.00% 2018/04/22 Zaman 0:00
First Trust ISE-Revere Natural Gas 460.75 - 460.75 460.75 0.00 0.00% 2018/04/22 Zaman 0:00
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 41.91 41.91 0.00 0.00% 2018/04/22 Zaman 0:00
WisdomTree Asia-Pacific ex-Japan 1291.72 - 1291.72 1291.72 0.00 0.00% 2018/02/15 Zaman 2:30