Çevrimiçi Forum
Mexico
Mexico

mxn/usd

0.0525
Canlı Oran
0 (0.19%)
Değişiklik
24 May 2019
Zaman 07:31:10
0 (0.38%)
Değişim / 3 Ay
0 (7.14%)
Değişim / 6 Ay
0 (3.35%)
Yıllık Dalgalanma

18 Karat Gold

577
Canlı Oran
0 (0%)
Değişiklik
23 May 2019
Zaman 19:02:07
26 (4.31%)
Değişim / 3 Ay
45 (8.46%)
Değişim / 6 Ay
29 (4.79%)
Yıllık Dalgalanma

S&P/BMV INMEX

751
Canlı Oran
1 (0.19%)
Değişiklik
24 May 2019
Zaman 01:32:13
10 (1.32%)
Değişim / 3 Ay
23 (3.13%)
Değişim / 6 Ay
52 (6.48%)
Yıllık Dalgalanma

Mexico

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
SPDR S&P 500 282.14 282.1 281.43 282.19 1.33 0.47% 2019/05/24 Zaman 3:31
iShares Russell 2000 149.39 149.42 148.98 149.42 0.50 0.34% 2019/05/24 Zaman 3:31
iShares MSCI Brazil Capped 39.09 39.0111 39.0111 39.1 0.15 0.39% 2019/05/24 Zaman 3:31
Financial Select Sector SPDR 26.65 26.5523 26.4897 26.65 0.21 0.79% 2019/05/24 Zaman 3:31
iShares MSCI Emerging Markets 39.91 39.889 39.859 39.92 0.13 0.32% 2019/05/24 Zaman 3:31
SPDR S&P Oil & Gas Exploration & Production 27.1 27.02 27.02 27.1 0.05 0.18% 2019/05/24 Zaman 3:31
iShares MSCI EAFE 64.09 64.011 64.011 64.09 0.15 0.23% 2019/05/24 Zaman 1:32
VanEck Vectors Gold Miners 20.44 20.4619 20.44 20.616 0.19 0.91% 2019/05/24 Zaman 1:32
iShares Short Treasury Bond 2107.68 2108.2 2107.68 2110.8 0.68 0.03% 2019/05/24 Zaman 1:32
Utilities Select Sector SPDR 59.92 59.82 59.8 59.92 0.21 0.35% 2019/05/24 Zaman 1:32
iShares Gold 12.28 - 12.28 12.29 0.02 0.16% 2019/05/24 Zaman 1:32
iShares Silver 13.68 13.67 13.67 13.685 0.01 0.05% 2019/05/24 Zaman 1:32
iShares NAFTRAC 43.04 - 42.97 43.07 0.16 0.37% 2019/05/24 Zaman 1:32
ishares S&P 500 5406.22 5420 5395 5420 7.72 0.14% 2019/05/24 Zaman 1:32
Technology Select Sector SPDR 73.28 73.09 73.09 73.29 0.38 0.52% 2019/05/24 Zaman 1:32
Vanguard FTSE Emerging Markets 39.79 39.7031 39.7031 39.79 0.15 0.39% 2019/05/24 Zaman 1:32
Consumer Staples Select Sector SPDR 57.73 57.5408 57.5408 57.74 0.30 0.53% 2019/05/24 Zaman 1:32
Direxion Daily Financial Bear 3X Shares 165.4 166.67 165.4 166.67 0.50 0.30% 2019/05/24 Zaman 1:32
Direxion Daily Financial Bull 3X Shares 1269 1265.2 1265.2 1272 3.00 0.24% 2019/05/24 Zaman 1:32
Direxion Daily Emerging Markets Bear 3X Shares 1030.35 1035 1030 1039.09 4.65 0.45% 2019/05/24 Zaman 1:32
Direxion Daily Emerging Markets Bull 3X Shares 1191.63 1190 1180 1193.4 3.63 0.31% 2019/05/24 Zaman 1:32
United States Oil 12.09 12.04 12.02 12.09 0.09 0.75% 2019/05/24 Zaman 1:02
iShares China Large-Cap 40.12 40.049 40.045 40.12 0.17 0.43% 2019/05/24 Zaman 1:02
SPDR DJIA 4847.3 - 4837.73 4847.3 21.60 0.45% 2019/05/24 Zaman 1:02
MEXTRAC 09 35.23 - 35.23 35.23 0.27 0.77% 2019/05/24 Zaman 1:02
iShares MBS 2029.54 - 2029.54 2029.54 7.04 0.35% 2019/05/24 Zaman 1:02
PowerShares QQQ 3400 3390 3386.78 3400 14.50 0.43% 2019/05/24 Zaman 1:02
Vanguard S&P 500 4943.59 4921.41 4921 4943.59 25.72 0.52% 2019/05/24 Zaman 1:02
iShares MSCI ACWI 1352.8 1353 1351.6 1353 0.60 0.04% 2019/05/24 Zaman 1:02
United States Oil 229.5 - 229.5 229.5 16.40 7.15% 2019/05/24 Zaman 1:02
iShares MSCI China 1054 - 1054 1054 4.00 0.38% 2019/05/24 Zaman 1:02
iShares MSCI Japan 1009.12 - 1009.05 1009.12 2.12 0.21% 2019/05/24 Zaman 1:02
Smartshares - ANGELD 16.64 - 16.64 16.64 0.08 0.48% 2019/05/24 Zaman 1:02
Vanguard FTSE Europe 1013 1014 1013 1014 0.00 0.00% 2019/05/24 Zaman 1:02
iShares MSCI Eurozone 732.68 - 732.68 732.68 2.68 0.37% 2019/05/24 Zaman 1:02
Smartshares - DIABLOI 12.73 12.75 12.73 12.75 0.14 1.10% 2019/05/24 Zaman 1:02
Smartshares SMARTRC 14 17.91 - 17.91 17.91 0.05 0.28% 2019/05/24 Zaman 1:02
iShares China Large-Cap 764 - 762 764 3.74 0.49% 2019/05/24 Zaman 1:02
iShares Floating Rate Bond 969.87 970.5 969.87 971.71 0.13 0.01% 2019/05/24 Zaman 1:02
iShares MSCI Brazil Capped 744.24 - 743.3 744.24 5.04 0.68% 2019/05/24 Zaman 1:02
iShares US Preferred Stock 696 - 696 696 2.60 0.37% 2019/05/24 Zaman 1:02
Vanguard Total World Stock 1374 1373.83 1372.5 1374 2.00 0.15% 2019/05/24 Zaman 1:02
iShares MSCI United Kingdom 610.06 - 610.06 610.06 2.06 0.34% 2019/05/24 Zaman 1:02
ProShares Ultra Russell2000 1205.5 - 1205.5 1205.5 77.38 6.42% 2019/05/24 Zaman 1:02
iShares 1 3 Year Credit Bond 1005.9 1008.37 1005.9 1008.37 4.10 0.41% 2019/05/24 Zaman 1:02
iShares MSCI Pacific ex Japan 868.39 - 868.39 868.39 4.63 0.53% 2019/05/24 Zaman 1:02
iShares 1-3 Year Treasury Bond 1606.13 1609 1606.13 1609 0.09 0.01% 2019/05/24 Zaman 1:02
iShares JPMorgan USD Em Mkts Bd 2083.51 2088 2083.51 2088 7.51 0.36% 2019/05/24 Zaman 1:02
iShares Core MSCI Emerging Markets 915.32 - 915.32 915.32 0.19 0.02% 2019/05/24 Zaman 1:02
Vanguard Short-Term Corporate Bond 1519.55 - 1519.55 1521.75 6.55 0.43% 2019/05/24 Zaman 1:02
iShares Mortgage Real Estate Capped 813 - 813 813 7.37 0.91% 2019/05/24 Zaman 1:02
Vanguard Short-Term Government Bond 1153.55 - 1153.55 1153.55 5.33 0.46% 2019/05/24 Zaman 1:02
iShares iBoxx $ High Yield Corporate Bond 1635.13 - 1635.13 1635.13 2.33 0.14% 2019/05/24 Zaman 1:02
iShares 0-5 Year High Yield Corporate Bond 883 894 883 894 0.15 0.02% 2019/05/24 Zaman 1:02
ProShares Ultra QQQ 1666 - 1666 1666 7.00 0.42% 2019/05/24 Zaman 0:31
iShares Global Healthcare 1135 - 1135 1135 4.00 0.35% 2019/05/24 Zaman 0:31
Financial Select Sector SPDR 506 - 506 506 3.00 0.60% 2019/05/24 Zaman 0:31
iShares Edge MSCI Min Vol EM 1065.56 - 1065.56 1065.56 0.23 0.02% 2019/05/24 Zaman 0:31
iShares MSCI Emerging Markets 761 - 759.34 761 3.80 0.50% 2019/05/24 Zaman 0:31
iShares US Financial Services 2446.91 - 2446.91 2446.91 42.84 1.75% 2019/05/24 Zaman 0:31
iShares Core US Aggregate Bond 2100 - 2100 2100 13.00 0.62% 2019/05/24 Zaman 0:31
SPDR Barclays 1-3 Month T-Bill 1747 - 1746.87 1747 7.00 0.40% 2019/05/24 Zaman 0:31
Vanguard FTSE Emerging Markets 757 - 757 757 9.37 1.24% 2019/05/24 Zaman 0:31
iShares MSCI New Zealand Capped 979.99 - 979.99 979.99 16.74 1.71% 2019/05/24 Zaman 0:31
iShares Intermediate Credit Bond 1068 - 1068 1068 18.50 1.76% 2019/05/24 Zaman 0:31
iShares Currency Hedged MSCI Japan 563.8 - 563.8 563.8 1.70 0.30% 2019/05/24 Zaman 0:31
Consumer Staples Select Sector SPDR 1098 - 1098 1098 4.00 0.37% 2019/05/24 Zaman 0:31
iShares Euro Government Bond 1-3Yr UCITS 3049.6 - 3049.6 3049.6 2.40 0.08% 2019/05/24 Zaman 0:31
iShares $ Floating Rate Bond UCITS Acc USD 98.68 - 98.68 98.68 0.28 0.28% 2019/05/24 Zaman 0:31
iShares Gold 235 - 235 235 0.00 0.00% 2019/05/24 Zaman 0:02
SPDR S&P 500 5375 - 5375 5375 0.00 0.00% 2019/05/24 Zaman 0:02
SPDR Gold Shares 2285.48 - 2285.48 2285.48 1.48 0.06% 2019/05/24 Zaman 0:02
iShares MSCI Germany 523.76 - 523.76 523.76 0.00 0.00% 2019/05/24 Zaman 0:02
iShares Russell 2000 2843.25 - 2843.25 2843.25 0.00 0.00% 2019/05/24 Zaman 0:02
Vanguard Health Care 3171.5 - 3171.5 3171.5 7.25 0.23% 2019/05/24 Zaman 0:02
iShares US Real Estate 1654.15 - 1654.15 1654.15 5.85 0.35% 2019/05/24 Zaman 0:02
iShares MSCI ACWI ex US 856.5 - 856.5 856.5 0.00 0.00% 2019/05/24 Zaman 0:02
First Trust Europe AlphaDEX 643.65 - 643.65 643.65 10.75 1.67% 2019/05/24 Zaman 0:02
First Trust Dow Jones Internet 2649 - 2649 2649 0.00 0.00% 2019/05/24 Zaman 0:02
Actinver Casa de Bolsa Dlr Trac 18.84 - 18.84 18.84 0.00 0.00% 2019/05/24 Zaman 0:02
iShares Edge MSCI USA Momentum Factor 2158 - 2158 2158 0.00 0.00% 2019/05/24 Zaman 0:02
iShares MSCI All Country Asia ex Japan 1244.06 - 1244.06 1244.06 0.00 0.00% 2019/05/24 Zaman 0:02
First Trust Emerging Markets Small Cap AlphaDEX 606.42 - 606.42 606.42 0.00 0.00% 2019/05/24 Zaman 0:02
iShares iBoxx $ Investment Grade Corporate Bond 2252.32 - 2252.32 2252.32 0.00 0.00% 2019/05/24 Zaman 0:02
iShares Silver 260 - 256.5 261.69 0.00 0.00% 2019/05/23 Zaman 23:32
ProShares Short QQQ 569.55 - 566 569.55 0.00 0.00% 2019/05/23 Zaman 23:32
iShares US Financials 2314 - 2314 2314 0.00 0.00% 2019/05/23 Zaman 23:32
Vanguard FTSE Pacific 1212.2 - 1212.2 1212.2 0.00 0.00% 2019/05/23 Zaman 23:32
ProShares Ultra Real Estate 1456 - 1456 1456 0.00 0.00% 2019/05/23 Zaman 23:32
VelocityShares 3x Long Crude S&P GSCI ER 296 - 296 302.36 0.00 0.00% 2019/05/23 Zaman 23:32
ProShares Short Dow30 1070 - 1049.56 1075 0.00 0.00% 2019/05/23 Zaman 23:02
Energy Select Sector SPDR 1163 - 1163 1163 0.00 0.00% 2019/05/23 Zaman 23:02
Industrial Select Sector SPDR 1396 - 1396 1396 0.00 0.00% 2019/05/23 Zaman 23:02
Health Care Select Sector SPDR 1696 - 1696 1696 0.00 0.00% 2019/05/23 Zaman 23:02
WisdomTree Japan Hedged Equity 905.95 - 902 919 0.00 0.00% 2019/05/23 Zaman 23:02
WisdomTree Europe Hedged Equity 1224 - 1224 1237.6 0.00 0.00% 2019/05/23 Zaman 23:02
iShares Currency Hedged MSCI Eurozo 559 - 559 559 0.00 0.00% 2019/05/23 Zaman 23:02
iShares MSCI Australia 416 - 416 416 0.00 0.00% 2019/05/23 Zaman 22:32
iShares Russell 1000 Growth 2870 - 2870 2912.5 0.00 0.00% 2019/05/23 Zaman 22:32
iShares MSCI India 665 - 661.65 665.6 0.00 0.00% 2019/05/23 Zaman 22:31
iShares Edge MSCI Min Vol 1137.2 - 1136.8 1142.5 0.00 0.00% 2019/05/23 Zaman 22:31
iShares MSCI Poland Capped 406 - 406 406 0.00 0.00% 2019/05/23 Zaman 22:31
PowerShares Emerging Markets Sovereign Debt 528.55 - 528.55 528.55 0.00 0.00% 2019/05/23 Zaman 22:02
iShares Global Tech 3197 - 3197 3197 0.00 0.00% 2019/05/23 Zaman 22:02
S&P/Valmer Mexico CETETRC 105.01 - 104.92 105.01 0.00 0.00% 2019/05/23 Zaman 22:02
iShares MSCI Singapore Capped 442.54 - 442.54 442.54 0.00 0.00% 2019/05/23 Zaman 22:02
iShares Edge MSCI Min Vol EAFE 1356.67 - 1356.67 1356.67 0.00 0.00% 2019/05/23 Zaman 22:02
687.37 - 687.37 687.37 0.00 0.00% 2019/05/23 Zaman 22:02
WisdomTree Japan SmallCap Dividend 1232.02 - 1232.02 1232.02 0.00 0.00% 2019/05/23 Zaman 22:02
WisdomTree Europe SmallCap Dividend 1097.22 - 1097.22 1097.22 0.00 0.00% 2019/05/23 Zaman 22:02
820.7 - 819 820.7 0.00 0.00% 2019/05/23 Zaman 22:02
ProShares Ultra Oil & Gas 505.6 - 505.6 505.6 0.00 0.00% 2019/05/23 Zaman 21:32
iShares S&P/Valmer Mexico M5TRAC 87.72 - 87.6 87.72 0.00 0.00% 2019/05/23 Zaman 21:32
iShares Core S&P 500 UCITS 5298 - 5298 5300 0.00 0.00% 2019/05/23 Zaman 21:32
Vanguard REIT 1659.25 - 1659.25 1659.25 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI Turkey 386.88 - 386.88 386.88 0.00 0.00% 2019/05/23 Zaman 21:02
iShares MSCI Chile Capped 741 - 741 741 0.00 0.00% 2019/05/23 Zaman 21:02
Vanguard Consumer Discretionary 3252.33 - 3252.33 3295 0.00 0.00% 2019/05/23 Zaman 21:02
Deutsche X-trackers MSCI Europe Hedged Equity 545.08 - 545.08 545.08 0.00 0.00% 2019/05/23 Zaman 21:02
iShares US Healthcare 3547 - 3547 3547 0.00 0.00% 2019/05/23 Zaman 20:31
iShares US Technology 3574 - 3574 3574 0.00 0.00% 2019/05/23 Zaman 20:31
iShares MSCI Spain Capped 542 - 542 546.12 0.00 0.00% 2019/05/23 Zaman 20:31
Technology Select Sector SPDR 1392.67 - 1392.67 1392.67 0.00 0.00% 2019/05/23 Zaman 20:31
Vanguard Total Bond Market 1550.17 - 1550.17 1551.16 0.00 0.00% 2019/05/23 Zaman 20:02
iShares 20+ Year Treasury Bond 2418 - 2418 2418 0.00 0.00% 2019/05/23 Zaman 20:02
iShares S&P/VALMER Mexico UDITRAC 122.07 - 122.07 122.61 0.00 0.00% 2019/05/23 Zaman 20:02
ProShares UltraShort Dow30 559.39 - 559.39 559.39 0.00 0.00% 2019/05/23 Zaman 19:32
ProShares UltraShort Oil and Gas 800 - 800 800 0.00 0.00% 2019/05/23 Zaman 19:32
iShares Mexico Corporate Bond TRAC 8.4 - 8.33 8.4 0.00 0.00% 2019/05/23 Zaman 19:32
S&P/Valmer Mexico M10TRAC 94.5 - 94.5 94.5 0.00 0.00% 2019/05/23 Zaman 19:02
iShares MSCI Mexico Risk TRAC 20.1 - 20.1 20.1 0.00 0.00% 2019/05/23 Zaman 19:02
Vanguard Intermediate-Term Bond 1597.23 - 1597.23 1597.23 0.00 0.00% 2019/05/23 Zaman 19:02
iShares MSCI Indonesia 437.82 - 437.82 437.9 0.00 0.00% 2019/05/23 Zaman 1:31
iShares Select Dividend 1857 - 1857 1857 0.00 0.00% 2019/05/23 Zaman 1:31
iShares 7-10 Year Treasury Bond 2028 - 2028 2028 0.00 0.00% 2019/05/23 Zaman 1:31
iShares MSCI Canada 532.25 - 531.66 532.25 0.00 0.00% 2019/05/23 Zaman 1:02
Vanguard High Dividend Yield 1635.8 - 1635.8 1635.8 0.00 0.00% 2019/05/23 Zaman 1:02
SPDR Barclays High Yield Bond 2046.08 - 2046.08 2046.08 0.00 0.00% 2019/05/23 Zaman 1:02
iShares S&P Mid-Cap 400 Growth 4158.3 - 4158.3 4158.3 0.00 0.00% 2019/05/23 Zaman 1:02
Vanguard FTSE Developed Markets 771.79 - 771.79 771.79 0.00 0.00% 2019/05/23 Zaman 1:02
PIMCO 0-5 Year High Yield Corporate Bond 1898.19 - 1898.19 1898.19 0.00 0.00% 2019/05/23 Zaman 1:02
Vanguard Emerging Markets Government Bond 1479.82 - 1479.82 1479.82 0.00 0.00% 2019/05/23 Zaman 1:02
SPDR S&P China 1730.88 - 1730.88 1730.88 0.00 0.00% 2019/05/23 Zaman 0:32
Vanguard Telecommunication Services 1576.32 - 1576.32 1576.32 0.00 0.00% 2019/05/23 Zaman 0:32
iShares MSCI Italy Capped 512.88 - 512.88 512.88 0.00 0.00% 2019/05/23 Zaman 0:02
VanEck Vectors Gold Miners 386 - 386 386 0.00 0.00% 2019/05/23 Zaman 0:02
iShares MSCI Europe Financials 349.89 - 349.89 349.89 0.00 0.00% 2019/05/23 Zaman 0:02
iShares MSCI EAFE 1227.42 - 1227.42 1227.42 0.00 0.00% 2019/05/22 Zaman 23:32
iShares Core High Dividend 1776.4 - 1776 1783.5 0.00 0.00% 2019/05/22 Zaman 23:32
United States Natural Gas 417.8 - 417.8 417.8 0.00 0.00% 2019/05/22 Zaman 22:32
iShares Russell 2000 Value 2276.3 - 2276.3 2276.3 0.00 0.00% 2019/05/22 Zaman 22:02
iShares MSCI Russia Capped 699.15 - 699.15 699.15 0.00 0.00% 2019/05/22 Zaman 21:02
iShares MSCI Europe UCITS Acc 1074.82 - 1074.82 1074.82 0.00 0.00% 2019/05/22 Zaman 21:02
PowerShares DB Commodity Tracking 300 - 300 300 0.00 0.00% 2019/05/22 Zaman 21:02
iShares Edge MSCI USA Quality Factor 1690 - 1690 1690 0.00 0.00% 2019/05/22 Zaman 21:02
Vanguard Growth 3015.6 - 3015.6 3015.6 0.00 0.00% 2019/05/22 Zaman 20:32
iShares Global Energy 624.3 - 624.3 624.3 0.00 0.00% 2019/05/22 Zaman 20:32
iShares US Consumer Services 4000 - 4000 4000 0.00 0.00% 2019/05/22 Zaman 20:32
First Trust Financial AlphaDEX 590.1 - 590.1 590.1 0.00 0.00% 2019/05/22 Zaman 20:32
Vanguard Materials 2272.5 - 2272.5 2272.5 0.00 0.00% 2019/05/22 Zaman 20:02
VanEck Vectors Oil Services 283.55 - 283.55 283.55 0.00 0.00% 2019/05/22 Zaman 20:02
iShares 3-7 Year Treasury Bond 2340.3 - 2340.3 2340.3 0.00 0.00% 2019/05/22 Zaman 20:02
iShares SP 500 Peso Hedged TRAC 47.38 - 47.38 47.44 0.00 0.00% 2019/05/22 Zaman 20:02
iShares S&P GSCI Commodity-Indexed 306.65 - 306.65 309.8 0.00 0.00% 2019/05/22 Zaman 20:02
SPDR S&P Oil & Gas Exploration & Production 554.36 - 554.36 554.36 0.00 0.00% 2019/05/22 Zaman 20:02
iShares US Medical Devices 4188.5 - 4188.5 4188.5 0.00 0.00% 2019/05/22 Zaman 19:32
PureFunds ISE Cyber Security 774.5 - 774.5 774.5 0.00 0.00% 2019/05/22 Zaman 19:02
iShares MSCI Taiwan Capped 633.62 - 633.62 633.62 0.00 0.00% 2019/05/22 Zaman 1:02
iShares MSCI All Peru Capped 681.89 - 681.1 681.89 0.00 0.00% 2019/05/22 Zaman 1:02
iShares MSCI Thailand Capped 1649.5 - 1649.5 1649.5 0.00 0.00% 2019/05/22 Zaman 1:02
iShares MSCI South Korea Capped 1061.82 - 1061.82 1061.82 0.00 0.00% 2019/05/22 Zaman 1:02
Vanguard Total Stock Market 2790.75 - 2790.75 2790.75 0.00 0.00% 2019/05/22 Zaman 0:32
Vanguard FTSE All World ex US 943.18 - 943.18 943.18 0.00 0.00% 2019/05/22 Zaman 0:32
Vanguard Dividend Appreciation 2126 - 2126 2126 0.00 0.00% 2019/05/22 Zaman 0:32
Actinver Casa de Bolsa Pso Trac 7.33 - 7.33 7.33 0.00 0.00% 2019/05/22 Zaman 0:32
iShares Currency Hedged MSCI Germany 517.18 - 517.18 517.18 0.00 0.00% 2019/05/22 Zaman 0:32
PowerShares DB Oil 207.49 - 207.49 207.49 0.00 0.00% 2019/05/21 Zaman 23:32
Global X MSCI Colombia 166.05 - 166.05 166.05 0.00 0.00% 2019/05/21 Zaman 23:32
VanEck Vectors JP Morgan EM Local Currency Bd 621.92 - 621.92 621.92 0.00 0.00% 2019/05/21 Zaman 23:32
iShares Nasdaq Biotechnology 1987.25 - 1987.25 1987.25 0.00 0.00% 2019/05/21 Zaman 23:02
SPDR S&P Biotech 1583.85 - 1583.85 1583.85 0.00 0.00% 2019/05/21 Zaman 22:02
First Trust Value Line Dividend 630 - 630 630 0.00 0.00% 2019/05/21 Zaman 22:02
iShares IRT LargeCap Total Return TRAC 45.9 - 45.9 45.9 0.00 0.00% 2019/05/21 Zaman 22:02
iShares US Healthcare Providers 3214 - 3171.25 3214 0.00 0.00% 2019/05/21 Zaman 21:02
Vanguard Information Technology 3869.89 - 3869.89 3869.89 0.00 0.00% 2019/05/21 Zaman 21:02
ProShares UltraShort Russell2000 290 - 290 290 0.00 0.00% 2019/05/21 Zaman 20:02
iShares Global Clean Energy 190.1 - 190.1 190.1 0.00 0.00% 2019/05/21 Zaman 19:32
SPDR Euro Stoxx 50 710.68 - 710.68 710.68 0.00 0.00% 2019/05/21 Zaman 19:02
iShares MSCI Philippines 624.15 - 624.15 624.15 0.00 0.00% 2019/05/21 Zaman 1:02
Consumer Discretionary Select Sector SPDR 2196.39 - 2196.39 2196.39 0.00 0.00% 2019/05/21 Zaman 1:02
iShares S&P 500 Value 2145 - 2145 2145 0.00 0.00% 2019/05/21 Zaman 0:31
WisdomTree India Earnings 493.24 - 493.24 493.24 0.00 0.00% 2019/05/21 Zaman 0:31
ProShares Ultra Financials 809.2 - 809.2 809.2 0.00 0.00% 2019/05/21 Zaman 0:31
iShares Global Infrastructure 855.1 - 855.1 855.1 0.00 0.00% 2019/05/21 Zaman 0:31
ETFS Physical Precious Metal Basket Shares 1184 - 1184 1184 0.00 0.00% 2019/05/20 Zaman 23:32
Vanguard Utilities 2502.51 - 2502.51 2502.51 0.00 0.00% 2019/05/20 Zaman 22:32
Vanguard Global ex-US Real Estate 1104.23 - 1104.23 1104.23 0.00 0.00% 2019/05/20 Zaman 22:32
iShares TIPS Bond 2164.95 - 2164.95 2164.95 0.00 0.00% 2019/05/20 Zaman 22:02
iShares S&P Midcap 400 3589.17 - 3589.17 3589.17 0.00 0.00% 2019/05/20 Zaman 22:02
Utilities Select Sector SPDR 1125.63 - 1125.5 1125.63 0.00 0.00% 2019/05/20 Zaman 22:02
PIMCO 1-5 Year US TIPS Exchange-Traded 993.2 - 993.2 993.2 0.00 0.00% 2019/05/20 Zaman 21:02
SPDR S&P Regional Banking 1021 - 1021 1021 0.00 0.00% 2019/05/18 Zaman 0:31
iShares US Aerospace & Defense 3970.5 - 3970.5 3970.5 0.00 0.00% 2019/05/18 Zaman 0:31
iShares Dow Jones US 2747 - 2747 2747 0.00 0.00% 2019/05/17 Zaman 23:31
305.38 - 305.38 305.38 0.00 0.00% 2019/05/17 Zaman 23:31
iShares US Consumer Goods 2339.01 - 2339.01 2339.01 0.00 0.00% 2019/05/17 Zaman 23:02
ProShares Ultra Dow30 870.83 - 870.83 870.83 0.00 0.00% 2019/05/17 Zaman 22:02
PowerShares DB US Dollar Bullish 502 - 502 502 0.00 0.00% 2019/05/17 Zaman 20:32
iShares US Oil Equipment & Services 436 - 436 436 0.00 0.00% 2019/05/17 Zaman 1:02
Guggenheim CurrencyShares Euro 2032.6 - 2032.6 2032.6 0.00 0.00% 2019/05/16 Zaman 22:32
iShares Russell 2000 Growth 3800 - 3800 3800 0.00 0.00% 2019/05/16 Zaman 21:32
First Trust Large Cap Core AlphaDEX 1145 - 1145 1145 0.00 0.00% 2019/05/16 Zaman 20:32
iShares Latin America 40 593.96 - 593.96 593.96 0.00 0.00% 2019/05/16 Zaman 20:02
iShares Edge MSCI Min Vol Global 1715.21 - 1715.21 1715.21 0.00 0.00% 2019/05/16 Zaman 20:02
iShares S&P 100 2430 - 2430 2430 0.00 0.00% 2019/05/16 Zaman 19:02
Materials Select Sector SPDR 1032.5 - 1032.5 1032.5 0.00 0.00% 2019/05/16 Zaman 1:02
SPDR S&P Metals & Mining 518 - 518 518 0.00 0.00% 2019/05/15 Zaman 23:32
First Trust STOXX European Select Dividend 241.91 - 241.91 241.91 0.00 0.00% 2019/05/15 Zaman 23:02
iShares Europe 821 - 821 830 0.00 0.00% 2019/05/15 Zaman 21:32
iShares Core S&P Small-Cap 1495 - 1495 1495 0.00 0.00% 2019/05/15 Zaman 21:02
Vanguard Energy 1648.5 - 1648.5 1648.5 0.00 0.00% 2019/05/15 Zaman 20:32
iShares S&P 500 USD Energy 97.07 - 97.07 97.07 0.00 0.00% 2019/05/15 Zaman 20:02
PowerShares DB Base Metals 301.45 - 301.45 301.45 0.00 0.00% 2019/05/14 Zaman 23:02
iShares MSCI Hong Kong 477.81 - 477.81 477.81 0.00 0.00% 2019/05/14 Zaman 1:02
iShares MSCI BRIC 772 - 772 772 0.00 0.00% 2019/05/14 Zaman 0:04
iShares US Industrials 2884 - 2884 2884 0.00 0.00% 2019/05/14 Zaman 0:04
Guggenheim Invest S&P 500 Equal Weight 1985.5 - 1985.5 1985.5 0.00 0.00% 2019/05/13 Zaman 23:02
iShares MSCI World 1800 - 1800 1800 0.00 0.00% 2019/05/13 Zaman 22:03
iShares Emerging Markets High Yield Bond 886.81 - 886.81 886.81 0.00 0.00% 2019/05/09 Zaman 22:03
iShares EURO STOXX Banks 30-15 UCITS 199.47 - 199.47 199.47 0.00 0.00% 2019/05/09 Zaman 21:02
Vanguard Financials 1318.62 - 1318.62 1318.62 0.00 0.00% 2019/05/09 Zaman 12:04
iShares US Telecommunications 559 - 559 559 0.00 0.00% 2019/05/09 Zaman 12:04
iShares US Home Construction 721.5 - 721.5 721.5 0.00 0.00% 2019/05/09 Zaman 12:04
iShares Edge MSCI USA Value Factor 1535 - 1535 1535 0.00 0.00% 2019/05/07 Zaman 23:34
iShares MSCI Sweden Capped 584.84 - 584.84 584.84 0.00 0.00% 2019/05/07 Zaman 20:36
iShares India 50 708.14 - 708.14 708.14 0.00 0.00% 2019/05/07 Zaman 19:37
iShares MSCI Malaysia 556.46 - 556.46 556.46 0.00 0.00% 2019/05/07 Zaman 1:34
iShares MSCI France 575.38 - 575.38 575.38 0.00 0.00% 2019/05/07 Zaman 0:33
iShares MSCI Netherlands 595 - 595 595 0.00 0.00% 2019/05/06 Zaman 23:34
Deutsche X-trackers MSCI Japan Hedged Equity 764 - 764 764 0.00 0.00% 2019/05/06 Zaman 23:05
SPDR S&P Dividend 1930 - 1930 1930 0.00 0.00% 2019/05/03 Zaman 23:32
Vanguard Consumer Staples 2810.7 - 2810.7 2810.7 0.00 0.00% 2019/05/03 Zaman 23:03
PIMCO Investment Grade Corporate Bond 1965.58 - 1965.58 1965.58 0.00 0.00% 2019/05/03 Zaman 22:04
iShares $ Treasury Bond 1-3Yr UCITS 2486.25 - 2486.25 2486.25 0.00 0.00% 2019/05/03 Zaman 21:03
iShares 10+ Year Credit Bond 1141.47 - 1141.47 1141.47 0.00 0.00% 2019/05/02 Zaman 21:32
iShares US Regional Banks 899.4 - 899.4 899.4 0.00 0.00% 2019/05/01 Zaman 1:02
ETFS Physical Platinum Shares 1602.25 - 1602.25 1602.25 0.00 0.00% 2019/04/30 Zaman 20:03
iShares MSCI Global Gold Miners 310.35 - 310.35 310.35 0.00 0.00% 2019/04/30 Zaman 5:33
iShares US Pharmaceuticals 2807.5 - 2807.5 2807.5 0.00 0.00% 2019/04/26 Zaman 10:04
First Trust Large Cap Value AlphaDEX 986 - 986 986 0.00 0.00% 2019/04/26 Zaman 10:04
SPDR S&P Bank 840 - 840 840 0.00 0.00% 2019/04/24 Zaman 22:03
iShares International Select Dividend 603 - 601.67 603 0.00 0.00% 2019/04/24 Zaman 21:03
Deutsche X-trackers MSCI Emerging Markets Hedged E 440 - 440 440 0.00 0.00% 2019/04/24 Zaman 20:34
iShares MSCI South Africa 1086.08 - 1086.08 1086.08 0.00 0.00% 2019/04/24 Zaman 1:03
iShares 10-20 Year Treasury Bond 2559 - 2559 2559 0.00 0.00% 2019/04/23 Zaman 23:04
VanEck Vectors Russia 399 - 399 399 0.00 0.00% 2019/04/17 Zaman 22:02
First Trust Health Care AlphaDEX 1343.5 - 1343.5 1343.5 0.00 0.00% 2019/04/17 Zaman 22:02
Deutsche X-trackers MSCI EAFE Hedged Equity 605.7 - 605.7 605.7 0.00 0.00% 2019/04/17 Zaman 22:02
VanEck Vectors Junior Gold Miners 584.5 - 584.5 584.5 0.00 0.00% 2019/04/16 Zaman 0:31
iShares Global Financials 1207 - 1207 1207 0.00 0.00% 2019/04/13 Zaman 0:31
VanEck Vectors Steel 779.2 - 779.2 779.2 0.00 0.00% 2019/04/11 Zaman 1:01
iShares International Treasury Bond 924.55 - 924.55 924.55 0.00 0.00% 2019/04/10 Zaman 20:31
Vanguard Value 2059.45 - 2059.45 2059.45 0.00 0.00% 2019/04/10 Zaman 19:31
iShares Core Dividend Growth 712.88 - 712.88 712.88 0.00 0.00% 2019/04/05 Zaman 23:01
SPDR S&P Retail 874 - 874 874 0.00 0.00% 2019/04/05 Zaman 19:31
2428.33 - 2428.33 2428.33 0.00 0.00% 2019/04/05 Zaman 0:31
iShares MSCI World UCITS Dist 875.04 - 875.04 875.04 0.00 0.00% 2019/04/04 Zaman 20:01
WisdomTree Emerging Markets High Dividend 854.48 - 854.48 854.48 0.00 0.00% 2019/04/03 Zaman 23:35
Global X Silver Miners 500.6 - 500.6 500.6 0.00 0.00% 2019/04/03 Zaman 22:31
Shares JPX-Nikkei 400 1168.8 - 1168.8 1168.8 0.00 0.00% 2019/04/03 Zaman 20:01
iShares S&P 500 Industrials Sector Acc 112.95 - 112.95 112.95 0.00 0.00% 2019/04/02 Zaman 1:01
iShares MSCI Belgium Capped 357.62 - 357.62 357.62 0.00 0.00% 2019/04/01 Zaman 23:31
MSCI Frontier 100 543.22 - 543.22 543.22 0.00 0.00% 2019/03/28 Zaman 0:31
iShares MSCI EAFE Small-Cap 1106.56 - 1106.56 1106.56 0.00 0.00% 2019/03/19 Zaman 19:05
First Trust Consumer Discretionary AlphaDEX 799.5 - 799.5 799.5 0.00 0.00% 2019/03/14 Zaman 23:05
First Trust Morningstar Dividend Leaders 578.5 - 578.5 578.5 0.00 0.00% 2019/03/14 Zaman 0:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 23.64 23.64 0.00 0.00% 2019/03/13 Zaman 22:07
iShares MSCI Mexico Momentum TRAC 38.76 - 38.76 38.76 0.00 0.00% 2019/03/07 Zaman 21:05
PowerShares Dynamic Biotechnology & Genome 1046.77 - 1046.77 1046.77 0.00 0.00% 2019/03/07 Zaman 0:05
VanEck Vectors Brazil Small-Cap 431.2 - 431.2 431.2 0.00 0.00% 2019/03/01 Zaman 21:05
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 482 482 0.00 0.00% 2019/02/28 Zaman 23:05
Guggenheim Solar 496 - 496 496 0.00 0.00% 2019/02/27 Zaman 19:05
WisdomTree Emerging Markets SmallCap Dividend 887.3 - 887.3 887.3 0.00 0.00% 2019/02/13 Zaman 21:34
VanEck Vectors Pharmaceutical 1086.25 - 1086.25 1086.25 0.00 0.00% 2019/01/30 Zaman 9:05
UBS MSCI Canada UCITS USD 300 - 300 300 100.00 33.33% 2019/01/07 Zaman 19:34
UBS Irl plc MSCI USA A-acc 250 - 250 250 55.00 22.00% 2019/01/07 Zaman 19:34
Vanguard Mid-Cap Value 1968 - 1968 1968 0.00 0.00% 2018/12/19 Zaman 0:32
iShares US Utilities 2844.51 - 2844.51 2844.51 0.00 0.00% 2018/11/20 Zaman 21:32
SPDR Citi International Government Inflation-Prote 1017.5 - 1017.5 1017.5 0.00 0.00% 2018/11/13 Zaman 11:33
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 2226.7 2226.7 0.00 0.00% 2018/06/29 Zaman 20:05
iShares Global Consumer Discretionary 2346 - 2346 2346 0.00 0.00% 2018/06/23 Zaman 0:05
iShares Aaa - A Rated Corporate Bond 977 - 977 977 0.00 0.00% 2018/05/07 Zaman 0:00
VelocityShares 3x Long Crude Oil ETNs linked to th 707.2 - 707.2 707.2 0.00 0.00% 2018/05/07 Zaman 0:00
BRTRAC 10 27.16 - 27.16 27.16 0.00 0.00% 2018/04/22 Zaman 0:00
First Trust ISE-Revere Natural Gas 460.75 - 460.75 460.75 0.00 0.00% 2018/04/22 Zaman 0:00
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 41.91 41.91 0.00 0.00% 2018/04/22 Zaman 0:00
WisdomTree Asia-Pacific ex-Japan 1291.72 - 1291.72 1291.72 0.00 0.00% 2018/02/15 Zaman 2:30