Çevrimiçi Forum
Netherlands
Netherlands

AEX Volatility

808
Canlı Oran
0 (0%)
Değişiklik
23 May 2019
Zaman 21:02:23
6 (0.77%)
Değişim / 3 Ay
51 (6.78%)
Değişim / 6 Ay
24 (2.86%)
Yıllık Dalgalanma

Netherlands

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Vanguard FTSE Emerging Markets 39.79 39.7031 39.7031 39.79 0.15 0.39% 2019/05/24 Zaman 1:32
iShares EURO STOXX 50 UCITS Dist 34.12 - 34.08 34.44 0.00 0.00% 2019/05/23 Zaman 22:02
iShares MSCI Europe ex-UK UCITS 31.41 - 31.38 31.66 0.00 0.00% 2019/05/23 Zaman 22:02
FinEx Physically Held Gold USD 579 - 572.4 579.8 0.00 0.00% 2019/05/23 Zaman 20:31
iShares MSCI USA UCITS 241.59 - 241.59 243.82 0.00 0.00% 2019/05/23 Zaman 20:31
Vanguard FTSE Dev World 54.99 - 54.99 55.47 0.00 0.00% 2019/05/23 Zaman 20:31
Vanguard FTSE North America 62.37 - 62.37 62.94 0.00 0.00% 2019/05/23 Zaman 20:31
iShares MSCI Japan UCITS Acc 124.68 - 124.68 125.43 0.00 0.00% 2019/05/23 Zaman 20:31
FinEx Physically Held Gold USD 8.02 - 8.02 8.02 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Corp Bond Int Rate Hgd 86.78 - 86.78 87.35 0.00 0.00% 2019/05/23 Zaman 20:31
Vanguard Global Momentum Factor 28.845 - 28.845 29.061 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Euro Government Bond 10-15yr 179.7 - 179.55 179.7 0.00 0.00% 2019/05/23 Zaman 20:31
56.37 - 56.37 57.04 0.00 0.00% 2019/05/23 Zaman 20:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.89 - 33.89 34.2 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Diversified Commodity Swap UCITS DE 19.943 - 19.943 20.057 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 135.22 - 135.19 135.22 0.00 0.00% 2019/05/23 Zaman 20:31
SPDR MSCI World Consumer Discretionary UCITS 36.39 - 36.39 36.64 0.00 0.00% 2019/05/23 Zaman 20:31
Amundi Index Solutions Barclays Global AGG 500M DR 56.064 - 55.882 56.064 0.00 0.00% 2019/05/23 Zaman 20:31
iShares MSCI Emerging Markets Latin America UCITS 14.95 - 14.85 14.95 0.00 0.00% 2019/05/23 Zaman 20:31
iShares AEX 54.95 - 54.9 55.4 0.00 0.00% 2019/05/23 Zaman 20:31
iShares MSCI Europe UCITS Dist 23.5 - 23.48 23.69 0.00 0.00% 2019/05/23 Zaman 20:31
iShares MSCI Emerging Markets UCITS Dist 34.035 - 33.935 34.195 0.00 0.00% 2019/05/23 Zaman 20:31
Think AEX 55.13 - 55.08 55.58 0.00 0.00% 2019/05/23 Zaman 20:31
Think AMX 74.95 - 74.8 76.23 0.00 0.00% 2019/05/23 Zaman 20:31
ETFS Physical Gold 109.9 - 109.07 110.04 0.00 0.00% 2019/05/23 Zaman 20:31
Think Global Equity 41.072 - 41.005 41.261 0.00 0.00% 2019/05/23 Zaman 20:31
ETFS Physical Silver 12.36 - 12.25 12.38 0.00 0.00% 2019/05/23 Zaman 20:31
iShares $ Tips UCITS 188.38 - 188.38 189 0.00 0.00% 2019/05/23 Zaman 20:31
Vanguard USD Corp Bd 46.85 - 46.85 47.046 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Bric 50 UCITS 25.98 - 25.89 26 0.00 0.00% 2019/05/23 Zaman 20:31
Source NASDAQ Biotech 29.64 - 29.64 29.85 0.00 0.00% 2019/05/23 Zaman 20:31
iShares MSCI EMU UCITS 111.65 - 111.59 112.7 0.00 0.00% 2019/05/23 Zaman 20:31
Vanguard FTSE Japan USD 25.095 - 25.095 25.22 0.00 0.00% 2019/05/23 Zaman 20:31
Amundi ETF S&P 500 UCITS 45.61 - 45.61 46.03 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Nasdaq 100 UCITS 366.3 - 366.3 369.5 0.00 0.00% 2019/05/23 Zaman 20:31
Think Global Real Estate 40.64 - 40.6 40.903 0.00 0.00% 2019/05/23 Zaman 20:31
iShares MSCI Canada UCITS 113.11 - 113.11 114.5 0.00 0.00% 2019/05/23 Zaman 20:31
iShares MSCI Taiwan UCITS 36.38 - 36.38 36.5 0.00 0.00% 2019/05/23 Zaman 20:31
iShares MSCI Turkey UCITS 11.32 - 11.19 11.32 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Core S&P 500 UCITS 248.61 - 248.61 250.63 0.00 0.00% 2019/05/23 Zaman 20:31
iShares S&P 500 UCITS Dist 25.21 - 25.21 25.42 0.00 0.00% 2019/05/23 Zaman 20:31
SPDR MSCI World Technology 49.2 - 49.2 49.71 0.00 0.00% 2019/05/23 Zaman 20:31
Think iBoxx Corporate Bond 18.362 - 18.348 18.45 0.00 0.00% 2019/05/23 Zaman 20:31
Think Total Market Neutral 61.05 - 60.95 61.55 0.00 0.00% 2019/05/23 Zaman 20:31
ETFS-E Fund MSCI China A GO 11.98 - 11.96 11.99 0.00 0.00% 2019/05/23 Zaman 20:31
iShares EURO Dividend UCITS 20.93 - 20.93 21.12 0.00 0.00% 2019/05/23 Zaman 20:31
Think European Equity UCITS 54.41 - 54.4 54.84 0.00 0.00% 2019/05/23 Zaman 20:31
Think iBoxx Government Bond 14.127 - 14.11 14.143 0.00 0.00% 2019/05/23 Zaman 20:31
Vanguard EUR Corporate Bond 52.73 - 52.73 52.84 0.00 0.00% 2019/05/23 Zaman 20:31
First Trust FactorFX Class C 18.91 - 18.87 18.91 0.00 0.00% 2019/05/23 Zaman 20:31
iShares EURO STOXX Mid UCITS 57 - 57 57.47 0.00 0.00% 2019/05/23 Zaman 20:31
Think Total Market Defensief 56.88 - 56.88 57.18 0.00 0.00% 2019/05/23 Zaman 20:31
Think Total Market Offensief 63.38 - 63.31 63.9 0.00 0.00% 2019/05/23 Zaman 20:31
Vanguard Global Value Factor 28.004 - 28.004 28.46 0.00 0.00% 2019/05/23 Zaman 20:31
iShares China Large Cap UCITS 102.79 - 102.49 103.05 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Core MSCI World UCITS 49.55 - 49.55 49.93 0.00 0.00% 2019/05/23 Zaman 20:31
iShares MSCI Europe UCITS Acc 50.24 - 50.2 50.54 0.00 0.00% 2019/05/23 Zaman 20:31
iShares MSCI Korea UCITS Dist 33.69 - 33.69 33.83 0.00 0.00% 2019/05/23 Zaman 20:31
iShares MSCI World UCITS Dist 39.96 - 39.96 40.32 0.00 0.00% 2019/05/23 Zaman 20:31
Think Sustainable World UCITS 82.62 - 82.62 83.33 0.00 0.00% 2019/05/23 Zaman 20:31
Vanguard FTSE Dev Europe x UK 28.86 - 28.83 29.11 0.00 0.00% 2019/05/23 Zaman 20:31
iShares EURO STOXX Small UCITS 33.7 - 33.7 34.1 0.00 0.00% 2019/05/23 Zaman 20:31
iShares MSCI Brazil UCITS Dist 27.15 - 26.76 27.15 0.00 0.00% 2019/05/23 Zaman 20:31
Vanguard FTSE Developed Europe 29.769 - 29.769 30 0.00 0.00% 2019/05/23 Zaman 20:31
Vanguard Global Min Volatility 30.276 - 30.276 30.54 0.00 0.00% 2019/05/23 Zaman 20:31
Vanguard S&P 500 UCITS USD Inc 48.023 - 48.005 48.425 0.00 0.00% 2019/05/23 Zaman 20:31
iShares US Property Yield UCITS 26.61 - 26.61 26.81 0.00 0.00% 2019/05/23 Zaman 20:31
Think Morningstar High Dividend 27.915 - 27.9 28.2 0.00 0.00% 2019/05/23 Zaman 20:31
Think Morningstar North America 31.765 - 31.765 32.055 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Core EURO STOXX 50 UCITS 106.46 - 106.42 107.4 0.00 0.00% 2019/05/23 Zaman 20:31
iShares MSCI Mexico Capped UCITS 93.42 - 93.11 93.42 0.00 0.00% 2019/05/23 Zaman 20:31
iShares MSCI North America UCITS 47.41 - 47.41 47.85 0.00 0.00% 2019/05/23 Zaman 20:31
iShares S&P 500 EUR Hedged UCITS 62.58 - 62.51 63 0.00 0.00% 2019/05/23 Zaman 20:31
SPDR MSCI World Financials UCITS 34.95 - 34.95 35.3 0.00 0.00% 2019/05/23 Zaman 20:31
Vanguard Global Liquidity Factor 30.16 - 30.16 30.417 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Asia Property Yield UCITS 26.34 - 26.34 26.42 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Core MSCI Japan IMI UCITS 34.8 - 34.8 35.04 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Euro Aggregate Bond UCITS 123.52 - 123.41 123.55 0.00 0.00% 2019/05/23 Zaman 20:31
iShares MSCI Russia Adr/Gdr UCITS 107 - 107 107.86 0.00 0.00% 2019/05/23 Zaman 20:31
iShares USD Ultrashort Bond UCITS 90.73 - 90.73 91 0.00 0.00% 2019/05/23 Zaman 20:31
UBS MSCI EMU Socially Responsible 93.73 - 93.73 94.84 0.00 0.00% 2019/05/23 Zaman 20:31
Vanguard Eurozone Government Bond 25.759 - 25.724 25.766 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Euro Ultrashort Bond UCITS 100.15 - 100.14 100.17 0.00 0.00% 2019/05/23 Zaman 20:31
Vanguard FTSE Developed Asia Pacif 21.745 - 21.72 21.86 0.00 0.00% 2019/05/23 Zaman 20:31
ETFX DAXGlobal Gold Mining GO UCITS 18.75 - 18.47 18.84 0.00 0.00% 2019/05/23 Zaman 20:31
First Trust Eurozone AlphaDEX UCITS 29.635 - 29.635 30.05 0.00 0.00% 2019/05/23 Zaman 20:31
iShares $ Treasury Bond 1-3Yr UCITS 118.01 - 118.01 118.29 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Asia Pacific Dividend UCITS 23.94 - 23.93 24.01 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Global Infrastructure UCITS 25.73 - 25.73 25.8 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Listed Private Equity UCITS 18.42 - 18.42 18.6 0.00 0.00% 2019/05/23 Zaman 20:31
iShares MSCI Japan EUR Hedged UCITS 44.49 - 44.45 44.88 0.00 0.00% 2019/05/23 Zaman 20:31
iShares MSCI World EUR Hedged UCITS 51.04 - 51.02 51.45 0.00 0.00% 2019/05/23 Zaman 20:31
176.21 - 175.9 176.45 0.00 0.00% 2019/05/23 Zaman 20:31
Vanguard FTSE All-World High Div Yld 47.895 - 47.803 48.214 0.00 0.00% 2019/05/23 Zaman 20:31
iShares European Property Yield UCITS 42.69 - 42.5 42.89 0.00 0.00% 2019/05/23 Zaman 20:31
Vanguard FTSE All-World UCITS USD Inc 74.18 - 74.13 74.72 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Core Euro Corporate Bond UCITS 131.45 - 131.27 131.59 0.00 0.00% 2019/05/23 Zaman 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 115.25 - 115.25 115.38 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Core Euro Government Bond UCITS 125.9 - 125.77 125.93 0.00 0.00% 2019/05/23 Zaman 20:31
iShares MSCI AC Far East ex-Japan UCITS 44.84 - 44.84 44.99 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Core MSCI Pacific ex Japan UCITS 132.96 - 132.96 133.26 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Euro Government Bond 0-1Yr UCITS 98.65 - 98.64 98.67 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Euro Government Bond 1-3Yr UCITS 144.12 - 144.07 144.16 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Euro Government Bond 3-5Yr UCITS 171.95 - 171.88 171.95 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Euro Government Bond 5-7Yr UCITS 158.86 - 158.73 158.86 0.00 0.00% 2019/05/23 Zaman 20:31
iShares MSCI Eastern Europe Capped UCITS 21.69 - 21.69 21.94 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Euro Government Bond 7-10Yr UCITS 217.93 - 217.63 217.94 0.00 0.00% 2019/05/23 Zaman 20:31
ETFX Longer Dated All Commodities GO UCITS 12.127 - 12.127 12.23 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Euro Government Bond 15-30Yr UCITS 241.99 - 241.68 241.99 0.00 0.00% 2019/05/23 Zaman 20:31
iShares USD Short Duration Corp Bond UCITS 90.83 - 90.83 90.99 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Euro Corporate Bond Large Cap UCITS 136.93 - 136.81 137.15 0.00 0.00% 2019/05/23 Zaman 20:31
iShares EURO Total Market Value Large UCITS 20.75 - 20.75 20.96 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Core MSCI Emerging Markets IMI UCITS 23.467 - 23.413 23.551 0.00 0.00% 2019/05/23 Zaman 20:31
iShares EURO Total Market Growth Large UCITS 37.53 - 37.53 37.94 0.00 0.00% 2019/05/23 Zaman 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 48.34 - 48.2 48.5 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Developed Markets Property Yield UCITS 24.07 - 24.07 24.16 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Dow Jones Europe Sustainability Screened 42.88 - 42.88 43.28 0.00 0.00% 2019/05/23 Zaman 20:31
iShares $ Short DurationHigh Yield Corporate Bond 83.77 - 83.77 83.77 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Dow Jones Global Sustainability Screened U 35.52 - 35.52 35.8 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 95.35 - 95.35 95.5 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Euro Inflation Linked Government Bond UCIT 208.34 - 208.16 208.84 0.00 0.00% 2019/05/23 Zaman 20:31
iShares Core FTSE 100 UCITS 721.1 - 719.43 727.2 0.00 0.00% 2019/05/23 Zaman 20:02
ETFS Physical Platinum 67.74 - 67.5 67.93 0.00 0.00% 2019/05/23 Zaman 20:02
ETFS Physical Palladium 111.15 - 111.04 111.15 0.00 0.00% 2019/05/23 Zaman 20:02
iShares Core FTSE 100 UCITS 8.18 - 8.17 8.25 0.00 0.00% 2019/05/23 Zaman 19:32
Think iBoxx AAA-AA Government Bond 22.03 - 22.03 22.06 0.00 0.00% 2019/05/23 Zaman 19:32
iShares MSCI Emerging Markets UCITS Acc 28.04 - 27.99 28.15 0.00 0.00% 2019/05/23 Zaman 19:32
iShares MSCI Japan UCITS Dist 11.94 - 11.94 12.02 0.00 0.00% 2019/05/23 Zaman 19:02
SPDR MSCI World Health Care UCITS 33.67 - 33.62 33.79 0.00 0.00% 2019/05/23 Zaman 19:02
ETFS 3x Long USD Short EUR 83.5 - 83.5 83.5 0.00 0.00% 2019/05/23 Zaman 18:32
iShares STOXX Europe 50 UCITS 31.495 - 31.495 31.695 0.00 0.00% 2019/05/23 Zaman 14:32
SPDR MSCI World UCITS 18.2 - 18.2 18.2 0.00 0.00% 2019/05/23 Zaman 12:02
Amundi Index MSCI Emerging Markets UCTS DR C 57.32 - 57.32 57.32 0.00 0.00% 2019/05/23 Zaman 12:02
ETFS Physical PM Basket 87.35 - 87.35 87.35 0.00 0.00% 2019/05/22 Zaman 20:02
Lyxor JPX Nikkei 400 UCITS 17340.28 - 17340.28 17378.5 0.00 0.00% 2019/05/22 Zaman 20:02
SPDR DJIA 231.6 - 231.6 231.6 0.00 0.00% 2019/05/22 Zaman 19:02
ETFs 3X Short USD Long EUR 12.45 - 12.45 12.45 0.00 0.00% 2019/05/22 Zaman 13:05
iShares MSCI Europe SRI UCITS USD Dist 5.35 - 5.35 5.35 0.00 0.00% 2019/05/20 Zaman 20:02
ETFS Leveraged Silver ETC 3.7 - 3.7 3.767 0.00 0.00% 2019/05/17 Zaman 20:02
L&G Global Equity UCITS 9.28 - 9.28 9.28 0.00 0.00% 2019/05/13 Zaman 18:02
L&G US Equity UCITS 9.56 - 9.56 9.58 0.00 0.00% 2019/05/03 Zaman 17:32
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.05 - 5.05 5.05 0.00 0.00% 2019/04/26 Zaman 12:02
ETFS Leveraged Gold ETC 32.394 - 32.394 32.394 0.00 0.00% 2019/04/24 Zaman 17:34
ETFS 3x Long JPY Short EUR 22.825 - 22.825 22.825 0.00 0.00% 2019/03/26 Zaman 14:31
ETFS Short Gold 20.851 - 20.851 20.851 0.00 0.00% 2019/02/28 Zaman 17:35
ETFS 3x Short JPY Long EUR 32.65 - 32.65 32.65 0.00 0.00% 2019/02/01 Zaman 14:34
ETFS Short JPY Long EUR 44.14 - 44.14 44.14 0.00 0.00% 2018/09/18 Zaman 17:33