Çevrimiçi Forum
Netherlands
Netherlands

AEX Volatility

842
Canlı Oran
1 (0.09%)
Değişiklik
16 July 2019
Zaman 13:04:42
2 (0.24%)
Değişim / 3 Ay
104 (14.04%)
Değişim / 6 Ay
15 (1.84%)
Yıllık Dalgalanma

Netherlands

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
iShares Core FTSE 100 UCITS 746 744.75 744.2 746 1.70 0.23% 2019/07/16 Zaman 13:04
FinEx Physically Held Gold USD 616.2 615 614 616.2 2.40 0.39% 2019/07/16 Zaman 13:04
ETFS Physical Palladium 130.05 - 130.05 130.05 0.45 0.35% 2019/07/16 Zaman 13:04
iShares MSCI Turkey UCITS 14.2 14.11 14.11 14.2 0.06 0.42% 2019/07/16 Zaman 13:04
iShares China Large Cap UCITS 108.27 108.21 107.82 108.3 0.59 0.55% 2019/07/16 Zaman 13:04
Vanguard Global Min Volatility 31.493 31.39 31.39 31.493 0.09 0.27% 2019/07/16 Zaman 13:04
iShares US Property Yield UCITS 26.96 27 26.96 27 0.00 0.00% 2019/07/16 Zaman 13:04
Think Morningstar High Dividend 28.19 28.165 28.095 28.19 0.04 0.12% 2019/07/16 Zaman 13:04
Think Morningstar North America 33.475 33.445 33.39 33.475 0.01 0.01% 2019/07/16 Zaman 13:04
iShares Asia Property Yield UCITS 27.48 27.26 27.26 27.48 0.25 0.92% 2019/07/16 Zaman 13:04
SPDR MSCI World Health Care UCITS 34.66 34.68 34.66 34.68 0.11 0.32% 2019/07/16 Zaman 13:04
Vanguard Eurozone Government Bond 26.604 26.559 26.559 26.612 0.13 0.47% 2019/07/16 Zaman 13:04
First Trust Eurozone AlphaDEX UCITS 31.265 31.325 31.265 31.33 0.13 0.40% 2019/07/16 Zaman 13:04
iShares $ Treasury Bond 3-7Yr UCITS Acc 116.17 116 116 116.17 0.52 0.45% 2019/07/16 Zaman 13:04
iShares MSCI AC Far East ex-Japan UCITS 48 47.74 47.74 48 0.30 0.63% 2019/07/16 Zaman 13:04
iShares Euro Government Bond 15-30Yr UCITS 261.25 260.12 260.12 261.25 2.65 1.02% 2019/07/16 Zaman 13:04
iShares AEX 56.7 56.62 56.62 56.72 0.08 0.14% 2019/07/16 Zaman 13:04
iShares EURO STOXX 50 UCITS Dist 36.11 36.07 36.07 36.11 0.01 0.03% 2019/07/16 Zaman 13:04
iShares MSCI Emerging Markets UCITS Dist 36.5 36.43 36.335 36.5 0.20 0.54% 2019/07/16 Zaman 13:04
Think AEX 56.89 - 56.82 56.89 0.08 0.14% 2019/07/16 Zaman 13:04
ETFS Physical Gold 119.86 119.73 119.51 119.86 0.46 0.39% 2019/07/16 Zaman 13:04
Think Global Equity 42.588 42.57 42.57 42.633 0.05 0.11% 2019/07/16 Zaman 13:04
iShares MSCI EMU UCITS 117.23 117.26 117.23 117.33 0.33 0.28% 2019/07/16 Zaman 13:04
iShares Nasdaq 100 UCITS 397 396.3 395 397 1.55 0.39% 2019/07/16 Zaman 13:04
Think Global Real Estate 41.015 41.04 40.933 41.106 0.02 0.04% 2019/07/16 Zaman 13:04
iShares Core S&P 500 UCITS 264.78 263.85 263.85 264.78 0.58 0.22% 2019/07/16 Zaman 13:04
iShares S&P 500 UCITS Dist 26.72 26.68 26.65 26.72 0.04 0.15% 2019/07/16 Zaman 13:04
SPDR MSCI World Technology 54.07 53.88 53.88 54.07 0.29 0.54% 2019/07/16 Zaman 13:04
Think iBoxx Corporate Bond 18.773 - 18.736 18.773 0.05 0.24% 2019/07/16 Zaman 13:04
Think Total Market Neutral 62.68 62.52 62.52 62.68 0.09 0.14% 2019/07/16 Zaman 13:04
iShares EURO Dividend UCITS 21.14 21.15 21.13 21.15 0.02 0.09% 2019/07/16 Zaman 13:04
Think iBoxx Government Bond 14.417 14.41 14.41 14.417 0.02 0.12% 2019/07/16 Zaman 13:04
iShares Core MSCI World UCITS 52.39 52.29 52.28 52.39 0.04 0.08% 2019/07/16 Zaman 13:04
iShares MSCI Europe UCITS Acc 52.24 52.16 52.16 52.24 0.05 0.10% 2019/07/16 Zaman 13:04
iShares MSCI World UCITS Dist 41.91 41.83 41.81 41.91 0.03 0.07% 2019/07/16 Zaman 13:04
Vanguard FTSE Developed Europe 30.5 30.483 30.469 30.5 0.00 0.01% 2019/07/16 Zaman 13:04
Vanguard S&P 500 UCITS USD Inc 50.92 50.81 50.755 50.92 0.07 0.14% 2019/07/16 Zaman 13:04
iShares Core EURO STOXX 50 UCITS 112.7 112.52 112.52 112.7 0.08 0.07% 2019/07/16 Zaman 13:04
iShares Core MSCI Japan IMI UCITS 36.15 36.25 36.11 36.25 0.07 0.19% 2019/07/16 Zaman 13:04
Think iBoxx AAA-AA Government Bond 21.99 22.02 21.99 22.02 0.02 0.09% 2019/07/16 Zaman 13:04
Vanguard FTSE Developed Asia Pacif 22.689 22.672 22.606 22.689 0.12 0.53% 2019/07/16 Zaman 13:04
ETFX DAXGlobal Gold Mining GO UCITS 23.71 23.73 23.65 23.74 0.04 0.17% 2019/07/16 Zaman 13:04
iShares MSCI Japan EUR Hedged UCITS 45.72 45.86 45.72 45.86 0.24 0.52% 2019/07/16 Zaman 13:04
Vanguard FTSE All-World High Div Yld 49.3 49.349 49.255 49.349 0.02 0.03% 2019/07/16 Zaman 13:04
iShares European Property Yield UCITS 41.45 41.5 41.38 41.85 0.24 0.58% 2019/07/16 Zaman 13:04
Vanguard FTSE All-World UCITS USD Inc 77.9 77.82 77.73 77.9 0.07 0.09% 2019/07/16 Zaman 13:04
iShares Core Euro Corporate Bond UCITS 133.85 133.65 133.65 133.85 0.18 0.13% 2019/07/16 Zaman 13:04
iShares Core MSCI Pacific ex Japan UCITS 140.22 139.94 139.94 140.22 0.30 0.21% 2019/07/16 Zaman 13:04
iShares Euro Corporate Bond Large Cap UCITS 139.94 139.74 139.74 139.94 0.29 0.21% 2019/07/16 Zaman 13:04
iShares Core MSCI Emerging Markets IMI UCITS 25.319 25.302 25.22 25.319 0.11 0.43% 2019/07/16 Zaman 13:04
Vanguard FTSE Emerging Markets UCITS USD Inc 51.91 51.69 51.69 51.91 0.21 0.41% 2019/07/16 Zaman 13:04
iShares Developed Markets Property Yield UCITS 24.5 24.55 24.49 24.55 0.02 0.08% 2019/07/16 Zaman 13:04
iShares Dow Jones Europe Sustainability Screened 44.62 44.6 44.6 44.62 0.02 0.04% 2019/07/16 Zaman 13:04
iShares Euro Inflation Linked Government Bond UCIT 216.96 216.97 216.85 216.97 0.46 0.21% 2019/07/16 Zaman 13:04
Think AMX 80.01 - 80 80.01 0.01 0.01% 2019/07/16 Zaman 12:33
ETFS Physical Silver 12.93 12.81 12.81 12.93 0.13 1.02% 2019/07/16 Zaman 12:33
Think Total Market Offensief 65.34 65.3 65.3 65.34 0.22 0.34% 2019/07/16 Zaman 12:33
UBS MSCI EMU Socially Responsible 97.96 98.13 97.96 98.13 0.19 0.19% 2019/07/16 Zaman 12:33
iShares $ Treasury Bond 1-3Yr UCITS 118 117.96 117.96 118 0.16 0.14% 2019/07/16 Zaman 12:33
iShares Listed Private Equity UCITS 19.45 - 19.44 19.45 0.02 0.10% 2019/07/16 Zaman 12:33
iShares EURO Total Market Value Large UCITS 21.12 - 21.12 21.15 0.02 0.09% 2019/07/16 Zaman 12:33
iShares Dow Jones Global Sustainability Screened U 37.64 37.65 37.64 37.68 0.06 0.16% 2019/07/16 Zaman 12:33
Vanguard USD Corp Bd 47.845 47.725 47.725 47.845 0.20 0.42% 2019/07/16 Zaman 12:03
Source NASDAQ Biotech 30.15 30.13 30.13 30.15 0.21 0.70% 2019/07/16 Zaman 12:03
iShares MSCI USA UCITS 256.83 256.42 256.42 256.83 0.34 0.13% 2019/07/16 Zaman 12:03
Vanguard FTSE Japan USD 25.775 25.84 25.775 25.84 0.09 0.33% 2019/07/16 Zaman 12:03
Amundi ETF S&P 500 UCITS 48.49 - 48.49 48.49 0.06 0.12% 2019/07/16 Zaman 12:03
iShares MSCI Canada UCITS 118.5 118.58 118.5 118.58 0.04 0.03% 2019/07/16 Zaman 12:03
iShares MSCI Taiwan UCITS 40.06 39.91 39.91 40.06 0.18 0.45% 2019/07/16 Zaman 12:03
ETFS-E Fund MSCI China A GO 12.77 12.74 12.74 12.77 0.01 0.08% 2019/07/16 Zaman 12:03
iShares Core FTSE 100 UCITS 8.26 8.27 8.26 8.27 0.02 0.24% 2019/07/16 Zaman 12:03
Vanguard FTSE North America 65.99 65.89 65.89 65.99 0.08 0.12% 2019/07/16 Zaman 12:03
First Trust FactorFX Class C 18.95 18.93 18.93 18.95 0.01 0.05% 2019/07/16 Zaman 12:03
iShares EURO STOXX Mid UCITS 58.21 58.17 58.17 58.21 0.27 0.47% 2019/07/16 Zaman 12:03
iShares MSCI Japan UCITS Acc 129.29 - 129.29 129.29 0.42 0.32% 2019/07/16 Zaman 12:03
Think Total Market Defensief 58.21 58.27 58.21 58.27 0.01 0.02% 2019/07/16 Zaman 12:03
iShares MSCI Japan UCITS Dist 12.27 - 12.27 12.27 0.04 0.33% 2019/07/16 Zaman 12:03
iShares MSCI Korea UCITS Dist 34.95 34.72 34.72 34.95 0.22 0.63% 2019/07/16 Zaman 12:03
iShares Corp Bond Int Rate Hgd 87.13 87.09 87.09 87.13 0.06 0.07% 2019/07/16 Zaman 12:03
iShares EURO STOXX Small UCITS 35.3 35.36 35.3 35.36 0.01 0.03% 2019/07/16 Zaman 12:03
iShares MSCI Brazil UCITS Dist 31.27 31.73 31.27 31.73 0.73 2.33% 2019/07/16 Zaman 12:03
Vanguard Global Momentum Factor 30.445 30.389 30.389 30.445 0.02 0.05% 2019/07/16 Zaman 12:03
iShares MSCI Mexico Capped UCITS 94.64 94.67 94.64 94.67 0.11 0.12% 2019/07/16 Zaman 12:03
iShares MSCI North America UCITS 50.18 50.11 50.11 50.18 0.02 0.04% 2019/07/16 Zaman 12:03
SPDR MSCI World Financials UCITS 36.74 36.71 36.71 36.74 0.04 0.11% 2019/07/16 Zaman 12:03
Vanguard Global Liquidity Factor 31.358 31.32 31.32 31.358 0.02 0.06% 2019/07/16 Zaman 12:03
iShares USD Ultrashort Bond UCITS 89.11 89.14 89.11 89.14 0.11 0.12% 2019/07/16 Zaman 12:03
iShares Euro Ultrashort Bond UCITS 100.19 100.16 100.16 100.19 0.07 0.07% 2019/07/16 Zaman 12:03
iShares Global Infrastructure UCITS 26.46 26.51 26.46 26.51 0.06 0.23% 2019/07/16 Zaman 12:03
178.66 178.5 178.5 178.66 0.83 0.47% 2019/07/16 Zaman 12:03
iShares Euro Government Bond 10-15yr 188.74 188.6 188.6 188.74 1.06 0.56% 2019/07/16 Zaman 12:03
57.99 57.79 57.79 57.99 0.38 0.66% 2019/07/16 Zaman 12:03
iShares MSCI Emerging Markets UCITS Acc 30.11 30 30 30.11 0.17 0.57% 2019/07/16 Zaman 12:03
iShares Euro Government Bond 3-5Yr UCITS 173.87 173.9 173.87 173.9 0.13 0.07% 2019/07/16 Zaman 12:03
iShares MSCI Eastern Europe Capped UCITS 23.41 23.44 23.41 23.44 0.06 0.26% 2019/07/16 Zaman 12:03
ETFX Longer Dated All Commodities GO UCITS 12.403 12.415 12.403 12.415 0.07 0.56% 2019/07/16 Zaman 12:03
iShares USD Short Duration Corp Bond UCITS 90.59 90.56 90.56 90.59 0.23 0.25% 2019/07/16 Zaman 12:03
iShares Diversified Commodity Swap UCITS DE 20.567 20.597 20.567 20.597 0.09 0.41% 2019/07/16 Zaman 12:03
Amundi Index MSCI Emerging Markets UCTS DR C 62.37 62.22 62.22 62.37 0.16 0.26% 2019/07/16 Zaman 12:03
iShares Euro Government Bond 3-7Yr UCITS Acc 137.42 137.41 137.41 137.42 0.25 0.18% 2019/07/16 Zaman 12:03
iShares EURO Total Market Growth Large UCITS 39.46 39.44 39.44 39.46 0.02 0.05% 2019/07/16 Zaman 12:03
SPDR MSCI World Consumer Discretionary UCITS 39.49 39.33 39.33 39.49 0.19 0.48% 2019/07/16 Zaman 12:03
Amundi Index Solutions Barclays Global AGG 500M DR 57.463 57.468 57.463 57.468 0.02 0.04% 2019/07/16 Zaman 12:03
iShares $ Short DurationHigh Yield Corporate Bond 81.89 81.98 81.89 81.98 0.10 0.12% 2019/07/16 Zaman 12:03
iShares Euro Corporate Bond Interest Rate Hedged U 96.57 96.43 96.43 96.57 0.08 0.08% 2019/07/16 Zaman 12:03
iShares MSCI Emerging Markets Latin America UCITS 16.76 16.8 16.76 16.8 0.09 0.54% 2019/07/16 Zaman 12:03
iShares $ Tips UCITS 191.25 191.16 191.16 191.25 0.51 0.27% 2019/07/16 Zaman 12:03
iShares Bric 50 UCITS 28.16 28.12 28.12 28.16 0.12 0.43% 2019/07/16 Zaman 12:03
ETFS Physical Platinum 70.79 70.51 70.51 70.79 0.19 0.27% 2019/07/16 Zaman 12:03
Vanguard FTSE Dev World 57.59 57.5 57.5 57.59 0.06 0.10% 2019/07/16 Zaman 12:03
Think European Equity UCITS 55.59 55.49 55.49 55.59 0.12 0.22% 2019/07/16 Zaman 12:03
Vanguard Global Value Factor 29.05 29.039 29.039 29.05 0.16 0.55% 2019/07/16 Zaman 12:03
iShares STOXX Europe 50 UCITS 32.795 32.675 32.675 32.795 0.16 0.49% 2019/07/16 Zaman 12:03
Think Sustainable World UCITS 85.92 85.85 85.85 85.92 0.06 0.07% 2019/07/16 Zaman 12:03
Vanguard FTSE Dev Europe x UK 29.58 29.59 29.58 29.59 0.00 0.00% 2019/07/16 Zaman 12:03
iShares S&P 500 EUR Hedged UCITS 66.69 66.6 66.6 66.69 0.04 0.06% 2019/07/16 Zaman 12:03
iShares Euro Aggregate Bond UCITS 126.26 126.12 126.12 126.26 0.35 0.28% 2019/07/16 Zaman 12:03
iShares MSCI Russia Adr/Gdr UCITS 117.26 117.78 117.26 117.78 0.94 0.80% 2019/07/16 Zaman 12:03
iShares Asia Pacific Dividend UCITS 24.23 24.43 24.23 24.43 0.15 0.62% 2019/07/16 Zaman 12:03
iShares MSCI World EUR Hedged UCITS 53.83 53.79 53.79 53.83 0.09 0.17% 2019/07/16 Zaman 12:03
iShares Core Euro Government Bond UCITS 129.61 129.56 129.56 129.61 0.49 0.38% 2019/07/16 Zaman 12:03
iShares Euro Government Bond 0-1Yr UCITS 98.64 98.61 98.61 98.64 0.06 0.06% 2019/07/16 Zaman 12:03
iShares Euro Government Bond 1-3Yr UCITS 144.63 144.62 144.62 144.63 0.05 0.03% 2019/07/16 Zaman 12:03
iShares Euro Government Bond 7-10Yr UCITS 224.24 224.25 224.24 224.25 0.21 0.09% 2019/07/16 Zaman 12:03
Vanguard FTSE Emerging Markets 42.9357 - 42.9357 42.9357 0.17 0.40% 2019/07/16 Zaman 5:32
iShares MSCI Europe UCITS Dist 24.43 - 24.43 24.43 0.02 0.08% 2019/07/16 Zaman 5:32
ETFS Physical PM Basket 96.24 - 96.24 96.24 0.10 0.10% 2019/07/16 Zaman 5:32
ETFS Leveraged Silver ETC 4.105 - 4.105 4.105 0.01 0.27% 2019/07/16 Zaman 5:32
Vanguard EUR Corporate Bond 53.9 - 53.9 53.9 0.01 0.02% 2019/07/16 Zaman 5:32
FinEx Physically Held Gold USD 8.69 - 8.69 8.69 0.02 0.23% 2019/07/16 Zaman 5:32
iShares MSCI Europe ex-UK UCITS 32.21 - 32.21 32.21 0.03 0.09% 2019/07/16 Zaman 5:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.84 - 35.84 35.84 0.04 0.11% 2019/07/16 Zaman 5:32
iShares Euro Government Bond 5-7Yr UCITS 161.88 - 161.88 161.88 0.37 0.23% 2019/07/16 Zaman 5:32
SPDR MSCI World UCITS 19.02 - 19 19.03 0.00 0.00% 2019/07/15 Zaman 16:03
ETFS Leveraged Gold ETC 38.983 - 38.983 39.11 0.00 0.00% 2019/07/12 Zaman 20:02
L&G Global Equity UCITS 9.77 - 9.77 9.8 0.00 0.00% 2019/07/12 Zaman 19:31
L&G Japan Equity UCITS 9.04 - 9.04 9.04 0.00 0.00% 2019/07/12 Zaman 13:01
ETFS Short Gold 19.914 - 19.709 19.914 0.00 0.00% 2019/07/11 Zaman 20:02
ETFs 3X Short USD Long EUR 12.61 - 12.61 12.61 0.00 0.00% 2019/07/11 Zaman 15:32
Lyxor JPX Nikkei 400 UCITS 17670.5 - 17670.5 17670.5 0.00 0.00% 2019/07/10 Zaman 13:32
SPDR DJIA 238.85 - 238.85 238.85 0.00 0.00% 2019/07/05 Zaman 19:32
ETFS 3x Long USD Short EUR 80.38 - 80.24 80.38 0.00 0.00% 2019/07/04 Zaman 18:32
iShares MSCI Europe SRI UCITS USD Dist 5.44 - 5.44 5.44 0.00 0.00% 2019/07/01 Zaman 14:02
ETFS 3x Long JPY Short EUR 24.45 - 24.45 24.45 0.00 0.00% 2019/06/20 Zaman 13:33
L&G US Equity UCITS 9.35 - 9.35 9.35 0.00 0.00% 2019/06/10 Zaman 20:02
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.05 - 5.05 5.05 0.00 0.00% 2019/04/26 Zaman 12:02
ETFS 3x Short JPY Long EUR 32.65 - 32.65 32.65 0.00 0.00% 2019/02/01 Zaman 14:34
ETFS Short JPY Long EUR 44.14 - 44.14 44.14 0.00 0.00% 2018/09/18 Zaman 17:33