Çevrimiçi Forum
Russia
Russia

rub/usd

0.0158
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 14:32:17
0 (1.94%)
Değişim / 3 Ay
0 (3.95%)
Değişim / 6 Ay
0 (0.63%)
Yıllık Dalgalanma

18 Karat Gold

2,124
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 16:02:19
188 (9.71%)
Değişim / 3 Ay
120 (5.99%)
Değişim / 6 Ay
297 (16.26%)
Yıllık Dalgalanma

RTS 2

4,751
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 21:02:50
145 (3.14%)
Değişim / 3 Ay
258 (5.75%)
Değişim / 6 Ay
411 (9.47%)
Yıllık Dalgalanma

Russia

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
FinEx Ffin Kazakhstan Equity 175.56 - 175.06 176.22 0.00 0.00% 2019/07/23 Zaman 21:02
Sberbank MOEX Russia Total Return 1227.9 - 1222 1229.8 0.00 0.00% 2019/07/23 Zaman 21:02
FinEx MSCI USA UCITS USD 3358 - 3347 3369 0.00 0.00% 2019/07/23 Zaman 20:32
FinEx MSCI China UCITS USD 2508 - 2500 2516 0.00 0.00% 2019/07/23 Zaman 20:32
FinEx MSCI Japan UCITS USD 2234 - 2225 2242 0.00 0.00% 2019/07/23 Zaman 20:32
FinEx MSCI Germany UCITS EUR 2034.5 - 2017 2035.5 0.00 0.00% 2019/07/23 Zaman 20:32
FinEx MSCI Australia UCITS USD 1988 - 1985 2000 0.00 0.00% 2019/07/23 Zaman 20:32
FinEx Physically Held Gold USD 622.6 - 620 625.4 0.00 0.00% 2019/07/23 Zaman 20:32
FinEx Russian RTS Equity UCITS 2685 - 2670 2698 0.00 0.00% 2019/07/23 Zaman 20:32
FinEx Tradable Russian Corp Bd USD 751.1 - 748.8 752.6 0.00 0.00% 2019/07/23 Zaman 20:32
Finex Cash Equivalents UCITS RUB He 1541 - 1540.2 1541.3 0.00 0.00% 2019/07/23 Zaman 20:32
FinEx MSCI United Kingdom UCITS GBP 1941 - 1921 1945 0.00 0.00% 2019/07/23 Zaman 20:32
Sberbank S&P 500 1013.4 - 1009.8 1013.8 0.00 0.00% 2019/07/23 Zaman 20:32
TEKHNOLOGII 100 BPIF RFI 11.59 - 11.57 11.64 0.00 0.00% 2019/07/23 Zaman 20:32
Alfa-Kapital S&P 500 BPIFRFI 10.33 - 10.27 10.34 0.00 0.00% 2019/07/23 Zaman 20:32
Sberbank MOEX Russia Total Return 1231.5 - 1223.5 1235 0.00 0.00% 2019/07/23 Zaman 20:32
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1084.3 - 1083 1084.3 0.00 0.00% 2019/07/23 Zaman 20:32
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1017.9 - 1015.9 1018.8 0.00 0.00% 2019/07/23 Zaman 20:32
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1022 - 1016.8 1022 0.00 0.00% 2019/07/23 Zaman 20:32
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1055.59 - 1055.54 1055.82 0.00 0.00% 2019/07/23 Zaman 20:32
FinEx MSCI USA Info Tech UCITS USD 5088 - 5059 5090 0.00 0.00% 2019/07/23 Zaman 20:02
ALFA KAPITAL S&P 500 INAV 10.31 - 10.28 10.32 0.00 0.00% 2019/07/23 Zaman 20:02
VTBB Corp Bonds Smart beta 1055 - 1054.6 1055.9 0.00 0.00% 2019/07/23 Zaman 20:02
FinEx Cash Equivalents UCITS 638.4 - 636.4 638.8 0.00 0.00% 2019/07/23 Zaman 20:02
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1088 - 1085 1097 0.00 0.00% 2019/07/23 Zaman 20:02
FinEx Tradable Russian Corp Bd RUB 1618 - 1615 1621 0.00 0.00% 2019/07/23 Zaman 19:32
ITI Funds RTS Equity UCITS SICAV 1746 - 1737 1750.5 0.00 0.00% 2019/07/23 Zaman 19:32
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1694 - 1686 1694 0.00 0.00% 2019/07/23 Zaman 19:32
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 16.1 - 16.1 16.1 0.00 0.00% 2019/07/22 Zaman 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Zaman 10:01