Çevrimiçi Forum
Singapore
Singapore

sgd/usd

0.7324
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 22:36:24
0 (0.20%)
Değişim / 3 Ay
0 (0.35%)
Değişim / 6 Ay
0 (0.15%)
Yıllık Dalgalanma

18 Karat Gold

46
Canlı Oran
0 (0%)
Değişiklik
18 July 2019
Zaman 10:02:07
5 (12.20%)
Değişim / 3 Ay
5 (12.20%)
Değişim / 6 Ay
6 (15.00%)
Yıllık Dalgalanma

MSCI Singapore

343
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 03:02:03
3 (0.96%)
Değişim / 3 Ay
24 (7.56%)
Değişim / 6 Ay
9 (2.79%)
Yıllık Dalgalanma

Singapore

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
SPDR S&P 500 300.03 299.85 299.85 300.03 0.31 0.10% 2019/07/24 Zaman 1:31
iShares MSCI India SG 8.63 - 8.63 8.66 0.00 0.00% 2019/07/23 Zaman 15:02
SPDR Gold Shares 133.85 - 133.48 133.85 0.00 0.00% 2019/07/23 Zaman 15:02
SPDR Straits Times 3.431 - 3.42 3.431 0.00 0.00% 2019/07/23 Zaman 15:02
iShares MSCI India SG 11.81 - 11.81 11.84 0.00 0.00% 2019/07/23 Zaman 15:02
Nikko AM SGD Investment Grade Corporate Bond 1.028 - 1.028 1.029 0.00 0.00% 2019/07/23 Zaman 15:02
Lion-Phillip S-REIT 1.155 - 1.152 1.156 0.00 0.00% 2019/07/23 Zaman 14:01
db x-trackers MSCI Philippines IM UCITS 1C DR 2.03 - 2.03 2.03 0.00 0.00% 2019/07/23 Zaman 14:01
Nikko AM Singapore STI 3.44 - 3.44 3.45 0.00 0.00% 2019/07/23 Zaman 13:32
NikkoAM-StraitsTrading Asia ex Japan REIT 1.289 - 1.281 1.289 0.00 0.00% 2019/07/23 Zaman 13:32
db x-trackers MSCI AC Asia Ex Japan UCITS 44.18 - 44.18 44.18 0.00 0.00% 2019/07/23 Zaman 13:03
db x-trackers MSCI Indonesia UCITS 1C 16.29 - 16.29 16.42 0.00 0.00% 2019/07/23 Zaman 12:03
iShares Barclays Asia High Yld Bnd 10.55 - 10.55 10.58 0.00 0.00% 2019/07/23 Zaman 11:33
iShares JP Morgan Asia Credit Bond 10.87 - 10.87 10.87 0.00 0.00% 2019/07/23 Zaman 11:33
db x trackers MSCI World UCITS SG 6.37 - 6.37 6.38 0.00 0.00% 2019/07/23 Zaman 11:03
Phillip SGX APAC Dividend Leaders REIT 1.135 - 1.135 1.135 0.00 0.00% 2019/07/23 Zaman 11:03
db x-trackers MSCI Thailand UCITS DR 1C 28.23 - 28.23 28.23 0.00 0.00% 2019/07/23 Zaman 11:03
db x-trackers S&P 500 Inverse Daily UCITS 1C 13.85 - 13.81 13.85 0.00 0.00% 2019/07/23 Zaman 11:03
iShares JP Morgan Asia Credit Bond 14.85 - 14.85 14.85 0.00 0.00% 2019/07/23 Zaman 8:32
SPDR S&P 500 298.2 - 297.9 298.2 0.00 0.00% 2019/07/23 Zaman 6:31
ABF Singapore Bond 1.158 - 1.156 1.158 0.00 0.00% 2019/07/22 Zaman 13:33
db x trackers CSI300 UCITS 10.02 - 10.02 10.02 0.00 0.00% 2019/07/22 Zaman 10:32
db x-trackers FTSE Vietnam UCITS 1C 31.45 - 31.45 31.45 0.00 0.00% 2019/07/22 Zaman 10:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.946 - 0.946 0.946 0.00 0.00% 2019/07/22 Zaman 10:02
Phillip SING Income 1.104 - 1.104 1.104 0.00 0.00% 2019/07/22 Zaman 8:32
CIMB FTSE ASEAN 40 USD 13.88 - 13.88 13.88 0.00 0.00% 2019/07/22 Zaman 6:02
db x-trackers FTSE China 50 UCITS DR 38.76 - 38.76 38.76 0.00 0.00% 2019/07/19 Zaman 14:02
db x-trackers MSCI India UCITS 1C 12.15 - 12.15 12.15 0.00 0.00% 2019/07/19 Zaman 10:02
CIMB SP Ethical Asia Pacif Div USD 0.94 - 0.94 0.94 0.00 0.00% 2019/07/19 Zaman 7:01
United SSE 50 China 2.29 - 2.29 2.29 0.00 0.00% 2019/07/19 Zaman 6:31
db x-trackers MSCI China UCITS DR 1C 17.45 - 17.45 17.45 0.00 0.00% 2019/07/19 Zaman 6:31
db x-trackers MSCI Europe UCITS DR 66.73 - 66.73 66.73 0.00 0.00% 2019/07/19 Zaman 6:02
db x-trackers Euro Stoxx 50 (DR) 1C 57.39 - 57.39 57.39 0.00 0.00% 2019/07/19 Zaman 6:02
Lyxor MSCI Emerging Markets SG 11.89 - 11.89 11.89 0.00 0.00% 2019/07/18 Zaman 12:35
Lyxor China Enterprise UCITS SG 16.19 - 16.19 16.19 0.00 0.00% 2019/07/18 Zaman 12:35
db x-trackers MSCI Pakistan IM UCITS 1C 0.952 - 0.952 0.952 0.00 0.00% 2019/07/18 Zaman 12:35
CIMB SP Ethical Asia Pacif Div USD 1.278 - 1.278 1.278 0.00 0.00% 2019/07/17 Zaman 11:04
db x-trackers MSCI Japan UCITS 1C DR 58.27 - 58.27 58.27 0.00 0.00% 2019/07/17 Zaman 11:04
CIMB FTSE ASEAN 40 USD 10.2 - 10.2 10.2 0.00 0.00% 2019/07/16 Zaman 13:04
Lyxor MSCI AC Asia Pacific ex JP 6 - 6 6 0.00 0.00% 2019/07/15 Zaman 12:33
db x-trackers MSCI Singapore IM UCITS 1C DR 1.519 - 1.519 1.519 0.00 0.00% 2019/07/15 Zaman 12:33
db x-trackers MSCI Korea UCITS DR 64.27 - 64.27 64.27 0.00 0.00% 2019/07/12 Zaman 13:31
db x-trackers MSCI Brazil 5.735 - 5.697 5.735 0.00 0.00% 2019/07/11 Zaman 13:02
db x-trackers MSCI Malaysia UCITS DR 1C 12.13 - 12.12 12.13 0.00 0.00% 2019/07/11 Zaman 12:02
db x-trackers Nifty 50 166.44 - 166.44 166.44 0.00 0.00% 2019/07/11 Zaman 11:32
Lyxor MSCI India UCITS SG 19.07 - 19.07 19.07 0.00 0.00% 2019/07/11 Zaman 6:02
SPDR DJIA 269.64 - 269.64 269.64 0.00 0.00% 2019/07/05 Zaman 14:02
ONE STOXX ASEAN Select Dividend 2.961 - 2.961 2.961 0.00 0.00% 2019/07/04 Zaman 10:02
db x-trackers MSCI Russia Capped 2.719 - 2.719 2.719 0.00 0.00% 2019/03/12 Zaman 11:06
Lyxor MSCI Indonesia UCITS 80.97 - 80.97 80.97 0.00 0.00% 2018/10/15 Zaman 6:03
Lyxor Thailand SET50 Net TR UCITS 162.4 - 162.4 162.4 0.00 0.00% 2018/08/02 Zaman 12:06
Lyxor Hong Kong UCITS 3.75 - 3.75 3.76 0.00 0.00% 2018/06/12 Zaman 0:00
Lyxor MSCI Korea UCITS 6.98 - 6.98 6.99 0.00 0.00% 2018/06/12 Zaman 0:00
Lyxor MSCI Europe UCITS 15.45 - 15.45 15.45 0.00 0.00% 2018/06/12 Zaman 0:00
Lyxor MSCI EM Latin America UCITS 5.57 - 5.57 5.57 0.00 0.00% 2018/06/12 Zaman 0:00
Lyxor DJIA SG 24.85 - 24.85 24.85 0.00 0.00% 2018/05/18 Zaman 0:00
Lyxor MSCI World UCITS SG 2.134 - 2.134 2.134 0.00 0.00% 2018/05/18 Zaman 0:00
Lyxor Nasdaq 100 UCITS SG 27.27 - 27.27 27.27 0.00 0.00% 2018/05/18 Zaman 0:00
Lyxor Commodities CRB TR SG 1.86 - 1.86 1.86 0.00 0.00% 2018/05/18 Zaman 0:00
Lyxor Russia DJ Russia GDR UCITS 3.78 - 3.78 3.78 0.00 0.00% 2018/05/18 Zaman 0:00