Çevrimiçi Forum
South Africa
South Africa

zar/usd

0.0684
Canlı Oran
0 (0.44%)
Değişiklik
18 September 2019
Zaman 16:41:16
0 (0.87%)
Değişim / 3 Ay
0 (1.30%)
Değişim / 6 Ay
0 (1.63%)
Yıllık Dalgalanma

18 Karat Gold

437
Canlı Oran
0 (0%)
Değişiklik
2 January 2019
Zaman 14:01:34
0 (0.00%)
Değişim / 3 Ay
0 (0.00%)
Değişim / 6 Ay
34 (8.44%)
Yıllık Dalgalanma

FTSE South Africa

5,641
Canlı Oran
84 (1.49%)
Değişiklik
18 September 2019
Zaman 16:32:58
276 (4.66%)
Değişim / 3 Ay
34 (0.60%)
Değişim / 6 Ay
87 (1.52%)
Yıllık Dalgalanma

South Africa

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Satrix 40 5092 5085 5081 5164 43.00 0.84% 2019/09/18 Zaman 16:32
Satrix Fini 1656 - 1656 1656 12.00 0.73% 2019/09/18 Zaman 16:32
NewFunds GOVI 6641 6660 6641 6698 49.00 0.74% 2019/09/18 Zaman 16:32
Satrix Divi Plus 247 250 246 250 2.00 0.81% 2019/09/18 Zaman 16:32
NewGold Debentures 20747 20762 20702 20792 56.00 0.27% 2019/09/18 Zaman 16:32
Satrix S&P 500 Feeder 4340 4363 4335 4373 43.00 0.99% 2019/09/18 Zaman 16:32
Sygnia ITRIX MSCI USA 4133 4130 4130 4157 46.00 1.11% 2019/09/18 Zaman 16:32
Sygnia ITRIX MSCI World 3270 3275 3265 3288 26.00 0.80% 2019/09/18 Zaman 16:32
Satrix MSCI World Feeder 4310 4312 4309 4500 20.00 0.46% 2019/09/18 Zaman 16:32
CoreShares Preference Share 952 943 943 952 7.00 0.74% 2019/09/18 Zaman 16:32
CoreShares SP SA Dividend Aristocr 2565 - 2565 2565 20.00 0.79% 2019/09/18 Zaman 16:32
CoreShares S&P Global Dividend Aristocrats 1282 1288 1280 1292 16.00 1.25% 2019/09/18 Zaman 16:32
AfricaRhodium 69605 69676 69605 69676 1195.00 1.72% 2019/09/18 Zaman 16:03
Africa Palladium 22990 22835 22835 22990 35.00 0.15% 2019/09/18 Zaman 16:03
UBS ABCPA 13252 - 13252 13252 5.00 0.04% 2019/09/18 Zaman 15:33
Satrix Resi 4495 4520 4495 4520 11.00 0.24% 2019/09/18 Zaman 15:33
Satrix Property 1464 1467 1464 1476 12.00 0.82% 2019/09/18 Zaman 15:33
Sygnia ITRIX EuroSTOXX 50 5702 5706 5699 5710 23.00 0.40% 2019/09/18 Zaman 15:33
CoreShares S&P Global Property 4045 3980 3980 4045 54.00 1.35% 2019/09/18 Zaman 15:33
Satrix Indi 7015 7032 7015 7032 75.00 1.07% 2019/09/18 Zaman 15:03
Satrix MSCI EM Feeder 4044 - 4044 4044 2.00 0.05% 2019/09/18 Zaman 15:03
ABSA Capital NewWave GBP 1828 - 1828 1828 8.00 0.44% 2019/09/18 Zaman 15:03
ABSA Capital NewWave USD 1468 1470 1468 1478 10.00 0.68% 2019/09/18 Zaman 15:03
Sygnia ITRIX MSCI Japan 1317 1320 1317 1320 7.00 0.53% 2019/09/18 Zaman 15:03
NewFunds Equity Momentum 3548 3562 3548 3562 9.00 0.25% 2019/09/18 Zaman 15:03
ABSA Capital NewWave Silver 257 - 257 257 2.00 0.78% 2019/09/18 Zaman 15:03
Ashburton MidCap 708 - 708 708 8.00 1.14% 2019/09/18 Zaman 14:33
Ashburton Top 40 5102 - 5102 5102 27.00 0.53% 2019/09/18 Zaman 14:33
NewGold Platinum 13364 13342 13342 13364 58.00 0.43% 2019/09/18 Zaman 14:33
Satrix ILBI Portfolio 573 - 573 573 4.00 0.70% 2019/09/18 Zaman 14:33
ABSA Capital NewWave Platinum 13675 - 13675 13675 369.00 2.77% 2019/09/18 Zaman 14:33
Satrix RAFI 40 1472 - 1472 1472 11.00 0.75% 2019/09/18 Zaman 14:03
Satrix Nasdaq 100 Feeder Portfolio 6492 6499 6492 6544 28.00 0.43% 2019/09/18 Zaman 14:03
CoreShares S&P 500 4403 4460 4403 4460 63.00 1.43% 2019/09/18 Zaman 13:32
Satrix Swix Top 40 1093 - 1093 1093 3.00 0.28% 2019/09/18 Zaman 13:32
NewFunds Shariah Top 40 314 - 314 314 7.00 2.23% 2019/09/18 Zaman 13:32
CoreShares S&P SA Top 50 2296 2315 2296 2315 13.00 0.57% 2019/09/18 Zaman 13:32
Sygnia Itrix SWIX 40 Portfolio 1096 - 1096 1096 7.00 0.64% 2019/09/18 Zaman 13:32
STANLIB MSCI World Index Feeder 4271 - 4271 4271 78.00 1.83% 2019/09/18 Zaman 13:32
CoreShares Top 40 Equally Weighted 4516 - 4516 4516 27.00 0.60% 2019/09/18 Zaman 13:32
Ashburton Government Inflation Link 2025 - 2025 2025 3.00 0.15% 2019/09/18 Zaman 13:32
The Sygnia Itrix 4th Industrial Revolution Global 2707 2706 2706 2707 9.00 0.33% 2019/09/18 Zaman 13:32
NewGold Palladium 22876 22925 22876 22925 32.00 0.14% 2019/09/18 Zaman 13:03
Sygnia ITRIX FTSE 100 13388 13400 13388 13400 107.00 0.80% 2019/09/18 Zaman 13:03
CoreShares Property Top Ten 1527 - 1527 1527 7.00 0.46% 2019/09/18 Zaman 13:03
Standard Bank Silver 17425 - 17425 17425 2.00 0.01% 2019/09/18 Zaman 12:33
Ashburton Global 1200 4700 4753 4700 4753 2.00 0.04% 2019/09/18 Zaman 12:33
Africa Platinum 13298 - 13298 13298 222.00 1.67% 2019/09/18 Zaman 12:03
STANLIB SA Property 4662 - 4662 4662 87.00 1.87% 2019/09/18 Zaman 12:03
Premia Asia Innovative Technology HKD 74 - 74 74.05 0.00 0.00% 2019/09/18 Zaman 12:03
Standard Bank Africa Commodity 1453 1420 1420 1453 0.00 0.00% 2019/09/18 Zaman 4:02
NewFunds S&P GIVI SA Resource 15 4814 4881 4814 4881 0.00 0.00% 2019/09/18 Zaman 4:02
NewFunds TRACI 3 Month 2581 - 2576 2581 0.00 0.00% 2019/09/17 Zaman 20:03
Satrix Quality South Africa Portfolio 839 - 827 839 0.00 0.00% 2019/09/17 Zaman 20:03
Africa Gold 21881 - 21654 21881 0.00 0.00% 2019/09/17 Zaman 19:33
AMI BIG50 EX-SA 1256 - 1256 1270 0.00 0.00% 2019/09/17 Zaman 19:33
NewFunds New SA 4907 - 4907 4925 0.00 0.00% 2019/09/17 Zaman 19:33
NewFunds SWIX 40 1788 - 1788 1802 0.00 0.00% 2019/09/17 Zaman 19:33
Standard Bank Copper 1408 - 1408 1431 0.00 0.00% 2019/09/17 Zaman 19:33
NewFunds Value Equity 936 - 931 940 0.00 0.00% 2019/09/17 Zaman 19:33
NewFunds MAPPS Protect 3783 - 3783 3847 0.00 0.00% 2019/09/17 Zaman 19:33
Standard Bank Palladium 68019 - 67638 68389 0.00 0.00% 2019/09/17 Zaman 19:33
CoreShares Property SAPY 4883 - 4870 4900 0.00 0.00% 2019/09/17 Zaman 19:33
DB MSCI Emerging Markets TR 6620 - 6615 6885 0.00 0.00% 2019/09/17 Zaman 19:33
NewFunds S&P GIVI SA Top 50 4024 - 4024 4057 0.00 0.00% 2019/09/17 Zaman 19:33
Sygnia Itrix Top 40 Portfolio 5140 - 5140 5185 0.00 0.00% 2019/09/17 Zaman 19:33
NewFunds S&P GIVI SA Financial 15 3102 - 3099 3127 0.00 0.00% 2019/09/17 Zaman 19:33
NewFunds S&P GIVI SA Industrial 25 4957 - 4954 4965 0.00 0.00% 2019/09/17 Zaman 19:33
NewFunds Volatility Managed Defensive 957 - 957 964 0.00 0.00% 2019/09/17 Zaman 19:33
DB MSCI China TR 7775 - 7775 7900 0.00 0.00% 2019/09/17 Zaman 19:03
NewFunds MAPPS Growth 2203 - 2195 2209 0.00 0.00% 2019/09/17 Zaman 19:03
Standard Bank WTI Crude Oil 1274 - 1274 1334 0.00 0.00% 2019/09/17 Zaman 19:03
NewFunds Low Volatility Equity 1061 - 1061 1070 0.00 0.00% 2019/09/17 Zaman 19:03
STANLIB Government Bond Feeder 8358 - 8358 8365 0.00 0.00% 2019/09/17 Zaman 19:03
Satrix Momentum Portfolio 1053 - 1051 1062 0.00 0.00% 2019/09/17 Zaman 18:33
NewFunds ILBI 6877 - 6877 6877 0.00 0.00% 2019/09/17 Zaman 16:32
Standard Bank Wheat 650 - 650 651 0.00 0.00% 2019/09/17 Zaman 16:32
ABSA Capital NewWave EUR 1632 - 1632 1632 0.00 0.00% 2019/09/17 Zaman 16:32
NewFunds Volatility Managed Moderate Equity 980 - 980 980 0.00 0.00% 2019/09/17 Zaman 16:32
Dollar Custodial Certificates 149780 - 149490 149780 0.00 0.00% 2019/09/17 Zaman 16:03
NewFunds Volatility Managed High Growth 1015 - 1010 1015 0.00 0.00% 2019/09/17 Zaman 16:03
Absa re Momentum International Equity Portfolio 2 10952 - 10952 10952 0.00 0.00% 2019/09/17 Zaman 14:04
Premia Asia Innovative Technology USD 9.46 - 9.45 9.52 0.00 0.00% 2019/09/17 Zaman 13:03
Premia Dow Jones Emerging ASEAN Titans 100 79.7 - 79.55 79.75 0.00 0.00% 2019/09/17 Zaman 11:03
Absa re Momentum International Equity Portfolio 1 10933 - 10933 10933 0.00 0.00% 2019/09/16 Zaman 20:03
CSOP Hong Kong Dollar Money Market 1017.7 - 1017.55 1017.7 0.00 0.00% 2019/09/16 Zaman 12:03
DB MSCI Africa TOP 50 Capped TR 11625 - 11625 11625 0.00 0.00% 2019/09/13 Zaman 16:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Zaman 19:32
CoreShares SP SA Low Volatility 2570 - 2570 2588 0.00 0.00% 2018/08/14 Zaman 16:34
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Zaman 0:00