Çevrimiçi Forum
South Africa
South Africa

zar/usd

0.0693
Canlı Oran
0 (0.14%)
Değişiklik
21 May 2019
Zaman 16:09:26
0 (2.81%)
Değişim / 3 Ay
0 (3.21%)
Değişim / 6 Ay
0 (11.83%)
Yıllık Dalgalanma

18 Karat Gold

437
Canlı Oran
0 (0%)
Değişiklik
2 January 2019
Zaman 14:01:34
0 (0.00%)
Değişim / 3 Ay
34 (8.44%)
Değişim / 6 Ay
46 (11.76%)
Yıllık Dalgalanma

FTSE South Africa

5,582
Canlı Oran
7 (0.13%)
Değişiklik
21 May 2019
Zaman 16:03:32
43 (0.78%)
Değişim / 3 Ay
484 (9.50%)
Değişim / 6 Ay
228 (3.92%)
Yıllık Dalgalanma

South Africa

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Premia Dow Jones Emerging ASEAN Titans 100 76.15 76.2 75.95 76.4 0.20 0.26% 2019/05/21 Zaman 13:05
Premia Asia Innovative Technology HKD 66.4 66.65 66.1 66.95 0.55 0.83% 2019/05/21 Zaman 12:34
Premia Asia Innovative Technology USD 8.46 8.49 8.42 8.53 0.07 0.83% 2019/05/21 Zaman 12:34
ADBEE 5925 - 5925 5925 5.00 0.08% 2019/05/21 Zaman 1:31
Africa Gold 18060 - 18060 18060 62.00 0.34% 2019/05/21 Zaman 1:31
AfricaRhodium 39479 - 39479 39479 2.00 0.01% 2019/05/21 Zaman 1:31
NewFunds ILBI 6855 - 6855 6855 2.00 0.03% 2019/05/21 Zaman 1:31
Africa Platinum 11489 - 11489 11489 114.00 0.99% 2019/05/21 Zaman 1:31
AMI BIG50 EX-SA 1312 - 1312 1312 39.00 2.97% 2019/05/21 Zaman 1:31
NewFunds New SA 4870 - 4870 4870 70.00 1.44% 2019/05/21 Zaman 1:31
DB MSCI China TR 7425 - 7425 7425 46.00 0.62% 2019/05/21 Zaman 1:31
NewFunds SWIX 40 1711 - 1711 1711 22.00 1.29% 2019/05/21 Zaman 1:31
Standard Bank Wheat 618 - 618 618 8.00 1.31% 2019/05/21 Zaman 1:31
STANLIB SA Property 4858 - 4858 4858 13.00 0.27% 2019/05/21 Zaman 1:31
Standard Bank Copper 1438 - 1438 1438 10.00 0.70% 2019/05/21 Zaman 1:31
Standard Bank Silver 13626 - 13626 13626 9.00 0.07% 2019/05/21 Zaman 1:31
NewFunds Value Equity 967 - 967 967 8.00 0.83% 2019/05/21 Zaman 1:31
Sygnia ITRIX FTSE 100 13479 - 13479 13479 109.00 0.81% 2019/05/21 Zaman 1:31
NewFunds MAPPS Protect 3753 - 3753 3753 21.00 0.56% 2019/05/21 Zaman 1:31
NewFunds Shariah Top 40 313 - 313 313 2.00 0.64% 2019/05/21 Zaman 1:31
Standard Bank Palladium 54648 - 54648 54648 338.00 0.62% 2019/05/21 Zaman 1:31
ABSA Capital NewWave EUR 1603 - 1603 1603 5.00 0.31% 2019/05/21 Zaman 1:31
ABSA Capital NewWave GBP 1830 - 1830 1830 7.00 0.38% 2019/05/21 Zaman 1:31
ABSA Capital NewWave USD 1442 - 1442 1442 8.00 0.55% 2019/05/21 Zaman 1:31
CoreShares Property SAPY 5003 - 5003 5003 17.00 0.34% 2019/05/21 Zaman 1:31
NewFunds Equity Momentum 3169 - 3169 3169 26.00 0.82% 2019/05/21 Zaman 1:31
DB MSCI Emerging Markets TR 6350 - 6350 6350 14.00 0.22% 2019/05/21 Zaman 1:31
NewFunds S&P GIVI SA Top 50 4003 - 4003 4003 39.00 0.97% 2019/05/21 Zaman 1:31
ABSA Capital NewWave Platinum 11459 - 11459 11459 147.00 1.28% 2019/05/21 Zaman 1:31
Dollar Custodial Certificates 138895 - 138895 138895 650.00 0.47% 2019/05/21 Zaman 1:31
Sygnia Itrix Top 40 Portfolio 5027 - 5027 5027 69.00 1.37% 2019/05/21 Zaman 1:31
NewFunds Low Volatility Equity 972 - 972 972 7.00 0.72% 2019/05/21 Zaman 1:31
Standard Bank Africa Commodity 1366 - 1366 1366 6.00 0.44% 2019/05/21 Zaman 1:31
Sygnia Itrix SWIX 40 Portfolio 1085 - 1085 1085 15.00 1.38% 2019/05/21 Zaman 1:31
DB MSCI Africa TOP 50 Capped TR 11675 - 11675 11675 128.00 1.11% 2019/05/21 Zaman 1:31
STANLIB MSCI World Index Feeder 4000 - 4000 4000 50.00 1.25% 2019/05/21 Zaman 1:31
NewFunds S&P GIVI SA Resource 15 4811 - 4811 4811 40.00 0.83% 2019/05/21 Zaman 1:31
CoreShares Top 40 Equally Weighted 4502 - 4502 4502 21.00 0.47% 2019/05/21 Zaman 1:31
NewFunds S&P GIVI SA Industrial 25 4750 - 4750 4750 63.00 1.33% 2019/05/21 Zaman 1:31
Absa re Momentum International Equity Portfolio 1 10374 - 10374 10374 63.00 0.61% 2019/05/21 Zaman 1:31
Satrix 40 5000 - 5000 5000 51.00 1.02% 2019/05/21 Zaman 1:31
Satrix Fini 1726 - 1726 1726 3.00 0.17% 2019/05/21 Zaman 1:31
Satrix Indi 6673 - 6673 6673 107.00 1.60% 2019/05/21 Zaman 1:31
Satrix Resi 4457 - 4457 4457 29.00 0.65% 2019/05/21 Zaman 1:31
NewFunds GOVI 6444 - 6444 6444 3.00 0.05% 2019/05/21 Zaman 1:31
Satrix RAFI 40 1461 - 1461 1461 6.00 0.41% 2019/05/21 Zaman 1:31
Satrix Property 1568 - 1568 1568 3.00 0.19% 2019/05/21 Zaman 1:31
Africa Palladium 18733 - 18733 18733 101.00 0.54% 2019/05/21 Zaman 1:31
Ashburton MidCap 693 - 693 693 4.00 0.58% 2019/05/21 Zaman 1:31
Ashburton Top 40 4990 - 4990 4990 57.00 1.14% 2019/05/21 Zaman 1:31
NewGold Platinum 11400 - 11400 11400 123.00 1.08% 2019/05/21 Zaman 1:31
Satrix Divi Plus 252 - 252 252 3.00 1.19% 2019/05/21 Zaman 1:31
NewGold Palladium 18741 - 18741 18741 149.00 0.80% 2019/05/21 Zaman 1:31
CoreShares S&P 500 4115 - 4115 4115 33.00 0.80% 2019/05/21 Zaman 1:31
NewGold Debentures 17290 - 17290 17290 19.00 0.11% 2019/05/21 Zaman 1:31
Satrix Swix Top 40 1077 - 1077 1077 16.00 1.49% 2019/05/21 Zaman 1:31
Ashburton Global 1200 4428 - 4428 4428 47.00 1.06% 2019/05/21 Zaman 1:31
NewFunds MAPPS Growth 2153 - 2153 2153 21.00 0.98% 2019/05/21 Zaman 1:31
Satrix ILBI Portfolio 594 - 594 594 3.00 0.51% 2019/05/21 Zaman 1:31
Satrix MSCI EM Feeder 3795 - 3795 3795 27.00 0.71% 2019/05/21 Zaman 1:31
Satrix S&P 500 Feeder 4026 - 4026 4026 50.00 1.24% 2019/05/21 Zaman 1:31
Sygnia ITRIX MSCI USA 3873 - 3873 3873 52.00 1.34% 2019/05/21 Zaman 1:31
NewFunds TRACI 3 Month 2520 - 2520 2520 2.00 0.08% 2019/05/21 Zaman 1:31
CoreShares S&P SA Top 50 2259 - 2259 2259 19.00 0.84% 2019/05/21 Zaman 1:31
Sygnia ITRIX MSCI Japan 1214 - 1214 1214 16.00 1.32% 2019/05/21 Zaman 1:31
Sygnia ITRIX MSCI World 3053 - 3053 3053 35.00 1.15% 2019/05/21 Zaman 1:31
Satrix MSCI World Feeder 4009 - 4009 4009 43.00 1.07% 2019/05/21 Zaman 1:31
CoreShares Preference Share 936 - 936 936 1.00 0.11% 2019/05/21 Zaman 1:31
CoreShares Property Top Ten 1563 - 1563 1563 6.00 0.39% 2019/05/21 Zaman 1:31
Sygnia ITRIX EuroSTOXX 50 5509 - 5509 5509 77.00 1.40% 2019/05/21 Zaman 1:31
Standard Bank WTI Crude Oil 1327 - 1327 1327 4.00 0.30% 2019/05/21 Zaman 1:31
CoreShares S&P Global Property 3855 - 3855 3855 8.00 0.21% 2019/05/21 Zaman 1:31
STANLIB Government Bond Feeder 7765 - 7765 7765 44.00 0.57% 2019/05/21 Zaman 1:31
NewFunds S&P GIVI SA Financial 15 3330 - 3330 3330 6.00 0.18% 2019/05/21 Zaman 1:31
CoreShares SP SA Dividend Aristocr 2635 - 2635 2635 20.00 0.76% 2019/05/21 Zaman 1:31
Satrix Nasdaq 100 Feeder Portfolio 5941 - 5941 5941 161.00 2.71% 2019/05/21 Zaman 1:31
Ashburton Government Inflation Link 2052 - 2052 2052 10.00 0.49% 2019/05/21 Zaman 1:31
Satrix Quality South Africa Portfolio 856 - 856 856 10.00 1.17% 2019/05/21 Zaman 1:31
CoreShares S&P Global Dividend Aristocrats 1204 - 1204 1204 8.00 0.66% 2019/05/21 Zaman 1:31
The Sygnia Itrix 4th Industrial Revolution Global 2417 - 2417 2417 47.00 1.94% 2019/05/21 Zaman 1:31
CSOP Hong Kong Dollar Money Market 1011.95 - 1011.85 1011.95 0.00 0.00% 2019/05/20 Zaman 10:32
Absa re Momentum International Equity Portfolio 2 10618 - 10618 10618 0.00 0.00% 2019/05/18 Zaman 1:31
ABSA Capital NewWave Silver 201 - 201 201 0.00 0.00% 2019/05/17 Zaman 1:32
CoreShares SP SA Low Volatility 2570 - 2570 2588 0.00 0.00% 2018/08/14 Zaman 16:34
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Zaman 0:00