Çevrimiçi Forum
Sweden
Sweden

sek/usd

0.103
Canlı Oran
0 (0.39%)
Değişiklik
18 September 2019
Zaman 16:07:19
0 (1.81%)
Değişim / 3 Ay
0 (4.98%)
Değişim / 6 Ay
0 (8.20%)
Yıllık Dalgalanma

18 Karat Gold

346
Canlı Oran
1 (0.29%)
Değişiklik
18 September 2019
Zaman 16:02:09
56 (19.31%)
Değişim / 3 Ay
61 (21.40%)
Değişim / 6 Ay
89 (34.63%)
Yıllık Dalgalanma

OMX Stockholm

1,569
Canlı Oran
2 (0.15%)
Değişiklik
18 September 2019
Zaman 16:32:58
20 (1.29%)
Değişim / 3 Ay
8 (0.50%)
Değişim / 6 Ay
18 (1.13%)
Yıllık Dalgalanma

Sweden

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Bitcoin Tracker One XBT 477.13 477.5 476.05 478.56 0.13 0.03% 2019/09/18 Zaman 16:32
XACT Nordic High Dividend Low Volatility 123.06 122.96 122.3 123.06 0.80 0.65% 2019/09/18 Zaman 16:32
XACT Bear 49.83 49.91 49.8 49.95 0.40 0.80% 2019/09/18 Zaman 16:32
XACT Bull 407.7 407.6 404.95 407.7 3.05 0.75% 2019/09/18 Zaman 16:32
XACT OMXSB 465.25 464.4 463 465.25 3.70 0.80% 2019/09/18 Zaman 16:32
XACT Bear 2 38.74 38.83 38.74 39.1 0.41 1.06% 2019/09/18 Zaman 16:32
XACT Bull 2 790.7 789.7 786.9 790.7 8.10 1.04% 2019/09/18 Zaman 16:32
XACT OMXS30 206.95 206.5 206.3 206.95 1.25 0.61% 2019/09/18 Zaman 16:32
db x-trackers S&P 500 UCITS 1C 535.4 535.6 534.1 536.4 3.40 0.64% 2019/09/18 Zaman 16:32
Ether Tracker Euro XBT Provider 17.9 18.02 17.88 18.11 0.96 5.67% 2019/09/18 Zaman 16:32
Bitcoin Tracker EUR XBT Provider 442 442.98 440.85 443.9 0.39 0.09% 2019/09/18 Zaman 16:03
Bull DAX X15 N2 1.35 1.47 1.31 1.47 0.04 3.05% 2019/09/18 Zaman 16:03
Bull DAX X10 AVA 3 35.4 - 35.4 35.4 1.40 4.12% 2019/09/18 Zaman 16:03
db x-trackers Euro Stoxx 50 (DR) 1C 557.9 556.7 556.7 557.9 3.40 0.61% 2019/09/18 Zaman 16:03
db x-trackers EuroStoxx Select Dividend 30 UCITS D 225.75 - 225.75 225.75 1.70 0.76% 2019/09/18 Zaman 16:03
XACT Derivative Bear 28.39 28.64 28.34 28.64 0.51 1.80% 2019/09/18 Zaman 15:33
XACT Nordic 30 126.52 126.42 126.42 126.52 0.66 0.52% 2019/09/18 Zaman 15:03
Bull DAX X2 AVA 108.71 - 108.71 108.71 0.81 0.75% 2019/09/18 Zaman 14:33
db x-trackers Nifty 50 1456.7 - 1456.7 1456.7 20.20 1.41% 2019/09/18 Zaman 14:33
db x-trackers MSCI Europe UCITS DR 653.3 650.2 650.2 653.3 8.40 1.30% 2019/09/18 Zaman 14:33
db x-trackers FTSE China 50 UCITS DR 362.25 361.1 361.1 362.25 0.70 0.19% 2019/09/18 Zaman 14:33
db x-trackers MSCI Emerging Markets UCITS 427.7 427.55 427.5 427.7 2.70 0.64% 2019/09/18 Zaman 14:33
db x-trackers MSCI Russia Capped UCITS 1C 333.7 331.35 331.35 333.7 1.40 0.42% 2019/09/18 Zaman 14:33
db x-trackers MSCI Brazil UCITS DR 1C 494.35 - 494.35 494.35 7.85 1.61% 2019/09/18 Zaman 14:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 606.9 606.1 606.1 606.9 0.70 0.12% 2019/09/18 Zaman 14:03
db x-trackers MSCI World UCITS 1C 614.1 613.8 613.8 614.8 2.30 0.38% 2019/09/18 Zaman 13:32
Bull DAX X10 AVA 2 0.39 - 0.39 0.39 0.01 2.63% 2019/09/18 Zaman 13:03
db x-trackers MSCI USA UCITS 1C 796.5 - 796.5 796.5 0.20 0.03% 2019/09/18 Zaman 13:03
db x-trackers MSCI Japan UCITS 1C DR 583 582.3 582.3 583 0.80 0.14% 2019/09/18 Zaman 13:03
db x-trackers MSCI Europe Small Cap UCITS DR 1C 465 - 465 465 2.20 0.47% 2019/09/18 Zaman 13:03
db x-trackers MSCI AC Asia Ex Japan UCITS 415.5 - 415.5 415.5 0.05 0.01% 2019/09/18 Zaman 12:33
Bull DAX X15 AVA 5 1.36 - 1.35 1.4 0.00 0.00% 2019/09/17 Zaman 20:33
db x-trackers DAX UCITS DR 1275.8 - 1267.4 1275.8 0.00 0.00% 2019/09/17 Zaman 20:33
Bear DAX X5 AVA 6.97 - 6.97 7.07 0.00 0.00% 2019/09/17 Zaman 19:03
Bear DAX X2 AVA 57.37 - 57.37 57.37 0.00 0.00% 2019/09/17 Zaman 18:03
Bear DAX X4 AVA 17.77 - 17.43 17.77 0.00 0.00% 2019/09/17 Zaman 18:03
Bull FTSE X5 AVA 1 216.72 - 216.72 216.72 0.00 0.00% 2019/09/17 Zaman 13:33
XACT Derivative Bull 190.8 - 189.94 190.8 0.00 0.00% 2019/09/16 Zaman 18:03
Bull DAX X15 AVA 6 0.14 - 0.14 0.14 0.00 0.00% 2019/09/16 Zaman 12:03
Bull TESLA X2 AV 55.83 - 55.83 55.83 0.00 0.00% 2019/09/16 Zaman 11:33
Bull DAX X10 N1 97.54 - 97.54 99.54 0.00 0.00% 2019/09/13 Zaman 19:02
db x-trackers STOXX Europe 600 Banks UCITS 356.7 - 356.7 356.7 0.00 0.00% 2019/09/13 Zaman 13:32
Bull DAX X5 AVA 30.62 - 29.82 30.62 0.00 0.00% 2019/09/12 Zaman 18:03
Bear FTSE X10 AVA 1 0.25 - 0.25 0.25 0.00 0.00% 2019/08/28 Zaman 15:32
BULL ESTOXX X5 A 24.34 - 24.34 24.34 0.00 0.00% 2019/08/16 Zaman 20:32
Bear DAX X15 N1 0.03 - 0.03 0.03 0.00 0.00% 2019/07/31 Zaman 12:05
Bull DAX X15 N1 8.73 - 8.73 8.73 0.00 0.00% 2019/07/19 Zaman 14:02
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Zaman 16:33
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Zaman 16:11
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Zaman 21:02
Bull DAX X12 N 55.89 - 55.89 55.89 0.00 0.00% 2019/04/17 Zaman 22:02
Bear DAX X15 AVA 3 0.001 - 0.001 0.001 0.00 0.00% 2019/04/05 Zaman 15:31
SpotR Bull OMXS30 IC 274.2 - 274.2 291.5 0.00 0.00% 2019/02/26 Zaman 17:36
SpotR Bear OMXS30 IC 12 - 12 12.15 0.00 0.00% 2019/02/25 Zaman 19:35
SpotR OMXS30 UCITS IC 196.38 - 196.38 197.56 0.00 0.00% 2019/02/25 Zaman 19:04
Bear DAX X12 N 0.56 - 0.56 0.56 0.00 0.00% 2018/12/20 Zaman 18:32
BEAR SX5E X15 N 0.04 - 0.04 0.04 0.00 0.00% 2018/10/16 Zaman 13:33
BULL SX5E X15 N 1207 - 1207 1207 0.00 0.00% 2018/01/30 Zaman 0:00
BEAR SX7E X8 AVA 0.753 - 0.753 0.753 0.00 0.00% 2018/01/30 Zaman 0:00