Çevrimiçi Forum
Sweden
Sweden

sek/usd

0.1033
Canlı Oran
0 (0.1%)
Değişiklik
21 May 2019
Zaman 11:58:29
0 (4.00%)
Değişim / 3 Ay
0 (6.52%)
Değişim / 6 Ay
0 (10.25%)
Yıllık Dalgalanma

18 Karat Gold

293
Canlı Oran
1 (0.34%)
Değişiklik
21 May 2019
Zaman 10:02:20
4 (1.35%)
Değişim / 3 Ay
36 (14.01%)
Değişim / 6 Ay
27 (10.15%)
Yıllık Dalgalanma

OMX Stockholm

1,501
Canlı Oran
0 (0%)
Değişiklik
20 May 2019
Zaman 20:32:39
19 (1.24%)
Değişim / 3 Ay
69 (4.79%)
Değişim / 6 Ay
86 (5.40%)
Yıllık Dalgalanma

Sweden

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Bull DAX X15 AVA 6 0.27 - 0.27 0.27 0.03 12.50% 2019/05/21 Zaman 11:34
Bitcoin Tracker One XBT 361 - 355.98 367 0.00 0.00% 2019/05/20 Zaman 20:32
Bitcoin Tracker EUR XBT Provider 334.22 - 329.78 340.85 0.00 0.00% 2019/05/20 Zaman 20:32
XACT Nordic High Dividend Low Volatility 123.84 - 123.08 124.36 0.00 0.00% 2019/05/20 Zaman 20:32
XACT Bear 54.19 - 53.26 54.43 0.00 0.00% 2019/05/20 Zaman 20:32
XACT Bull 384.65 - 382.95 390.9 0.00 0.00% 2019/05/20 Zaman 20:32
XACT OMXSB 456.1 - 454 460.4 0.00 0.00% 2019/05/20 Zaman 20:32
XACT Bear 2 43.45 - 42.7 43.74 0.00 0.00% 2019/05/20 Zaman 20:32
XACT Bull 2 733.1 - 729 749.3 0.00 0.00% 2019/05/20 Zaman 20:32
XACT OMXS30 198.2 - 197.54 200.25 0.00 0.00% 2019/05/20 Zaman 20:32
Bear DAX X2 AVA 62.38 - 60.94 62.38 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers Nifty 50 1612.7 - 1604.5 1615 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers DAX UCITS DR 1253.4 - 1246.8 1253.4 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers S&P 500 UCITS 1C 500.9 - 498.4 506.7 0.00 0.00% 2019/05/20 Zaman 20:32
Ether Tracker Euro XBT Provider 20.85 - 20.23 21.34 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 531.1 - 529 536.1 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers FTSE China 50 UCITS DR 351.85 - 349.95 352 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers MSCI Japan UCITS 1C DR 542.3 - 542.3 544.1 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers MSCI Brazil UCITS DR 1C 424.05 - 413.8 425.65 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 401.1 - 400.35 401.3 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers MSCI Emerging Markets UCITS 405.9 - 404.9 405.9 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers MSCI Russia Capped UCITS 1C 291.75 - 290.95 291.75 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers STOXX Europe 600 Banks UCITS 365.55 - 365.55 370.35 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers EuroStoxx Select Dividend 30 UCITS D 222.35 - 221.65 223.3 0.00 0.00% 2019/05/20 Zaman 20:32
Bull DAX X2 AVA 104.56 - 104.3 104.56 0.00 0.00% 2019/05/20 Zaman 20:02
Bull DAX X10 AVA 2 0.46 - 0.46 0.46 0.00 0.00% 2019/05/20 Zaman 20:02
Bull DAX X10 AVA 3 41.6 - 41.6 44.01 0.00 0.00% 2019/05/20 Zaman 20:02
Bull DAX X15 AVA 5 2.51 - 2.34 3.24 0.00 0.00% 2019/05/20 Zaman 20:02
db x-trackers MSCI USA UCITS 1C 747 - 747 747 0.00 0.00% 2019/05/20 Zaman 19:32
XACT Nordic 30 122.4 - 122.4 123.62 0.00 0.00% 2019/05/20 Zaman 19:02
Bull TESLA X2 AV 41.5 - 41.5 42.4 0.00 0.00% 2019/05/20 Zaman 19:02
XACT Derivative Bear 29.61 - 29.17 29.66 0.00 0.00% 2019/05/20 Zaman 19:02
db x-trackers MSCI World UCITS 1C 580.2 - 578.9 582.2 0.00 0.00% 2019/05/20 Zaman 19:02
Bear DAX X5 AVA 9.21 - 9.21 9.21 0.00 0.00% 2019/05/20 Zaman 17:32
XACT Derivative Bull 186.74 - 186.74 190.92 0.00 0.00% 2019/05/20 Zaman 17:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 592.7 - 592.7 592.7 0.00 0.00% 2019/05/20 Zaman 15:34
Bear DAX X4 AVA 20.32 - 20.32 20.32 0.00 0.00% 2019/05/20 Zaman 14:05
db x-trackers MSCI Europe UCITS DR 628.9 - 628.5 628.9 0.00 0.00% 2019/05/20 Zaman 13:06
db x-trackers MSCI Europe Small Cap UCITS DR 1C 457.85 - 457.85 459.75 0.00 0.00% 2019/05/17 Zaman 18:02
Bull DAX X5 AVA 31.95 - 30.61 31.95 0.00 0.00% 2019/05/16 Zaman 20:02
BULL ESTOXX X5 A 27.92 - 27.92 27.92 0.00 0.00% 2019/05/16 Zaman 16:02
Bull DAX X15 N1 10.63 - 10.63 10.63 0.00 0.00% 2019/05/09 Zaman 14:03
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Zaman 16:11
Bull DAX X10 N1 144.1 - 143.85 147 0.00 0.00% 2019/05/03 Zaman 18:32
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Zaman 21:02
Bull FTSE X5 AVA 1 235.25 - 235.25 235.25 0.00 0.00% 2019/04/26 Zaman 21:02
Bear FTSE X10 AVA 1 0.3 - 0.3 0.3 0.00 0.00% 2019/04/26 Zaman 21:02
Bull DAX X12 N 55.89 - 55.89 55.89 0.00 0.00% 2019/04/17 Zaman 22:02
Bull DAX X15 N2 3.04 - 3.04 3.04 0.00 0.00% 2019/04/17 Zaman 22:02
Bear DAX X15 AVA 3 0.001 - 0.001 0.001 0.00 0.00% 2019/04/05 Zaman 15:31
Bear DAX X10 AVA 0.02 - 0.02 0.02 0.00 0.00% 2019/04/01 Zaman 23:31
SpotR Bull OMXS30 IC 274.2 - 274.2 291.5 0.00 0.00% 2019/02/26 Zaman 17:36
SpotR Bear OMXS30 IC 12 - 12 12.15 0.00 0.00% 2019/02/25 Zaman 19:35
SpotR OMXS30 UCITS IC 196.38 - 196.38 197.56 0.00 0.00% 2019/02/25 Zaman 19:04
Bear DAX X15 N1 0.02 - 0.02 0.02 0.00 0.00% 2019/01/22 Zaman 15:38
Bear DAX X12 N 0.56 - 0.56 0.56 0.00 0.00% 2018/12/20 Zaman 18:32
BEAR SX5E X15 N 0.04 - 0.04 0.04 0.00 0.00% 2018/10/16 Zaman 13:33
BULL SX5E X15 N 1207 - 1207 1207 0.00 0.00% 2018/01/30 Zaman 0:00
BEAR SX7E X8 AVA 0.753 - 0.753 0.753 0.00 0.00% 2018/01/30 Zaman 0:00