Çevrimiçi Forum
Switzerland
Switzerland

chf/usd

0.9898
Canlı Oran
0 (0.21%)
Değişiklik
21 May 2019
Zaman 12:00:57
0 (0.92%)
Değişim / 3 Ay
0 (1.64%)
Değişim / 6 Ay
0 (1.34%)
Yıllık Dalgalanma

18 Karat Gold

31
Canlı Oran
0 (0%)
Değişiklik
18 April 2019
Zaman 17:02:07
1 (3.13%)
Değişim / 3 Ay
3 (10.71%)
Değişim / 6 Ay
1 (3.33%)
Yıllık Dalgalanma

Swiss All Share Cumulative Dividend

520
Canlı Oran
4 (0.81%)
Değişiklik
21 May 2019
Zaman 02:31:54
17 (3.34%)
Değişim / 3 Ay
48 (10.22%)
Değişim / 6 Ay
34 (7.06%)
Yıllık Dalgalanma

Switzerland

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Vanguard FTSE Emerging Markets 39.93 - 39.93 42.6 0.01 0.03% 2019/05/21 Zaman 11:34
iShares SMI 99.91 - 100.36 99.96 0.00 0.00% 2019/05/20 Zaman 21:02
ZKB Gold AA USD 1225.6 - 1222.4 1226.4 0.00 0.00% 2019/05/20 Zaman 21:02
ZKB Silver AAH EUR 87.95 - 87.41 87.95 0.00 0.00% 2019/05/20 Zaman 21:02
iShares MSCI EMU UCITS 112.72 - 112.66 113.54 0.00 0.00% 2019/05/20 Zaman 21:02
iShares Core S&P 500 UCITS 280.3 - 279.2 283.35 0.00 0.00% 2019/05/20 Zaman 21:02
Julius Baer Physical Gold EUR 834.5 - 834.5 841.1 0.00 0.00% 2019/05/20 Zaman 21:02
db x-trackers MSCI World Index DR 1C 61.12 - 60.89 61.53 0.00 0.00% 2019/05/20 Zaman 21:02
iShares Global Government Bond UCITS 109.12 - 109.12 109.12 0.00 0.00% 2019/05/20 Zaman 21:02
JB Precious Metals Physical Gold USD 1211.4 - 1211.4 1220.4 0.00 0.00% 2019/05/20 Zaman 21:02
UBS plc MSCI ACWI SF hedged EUR A-acc 121.74 - 121.28 122.56 0.00 0.00% 2019/05/20 Zaman 21:02
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 129.9 - 129.34 130.48 0.00 0.00% 2019/05/20 Zaman 21:02
UBS MSCI Emerging Markets UCITS USD A-acc 9.14 - 9.12 9.19 0.00 0.00% 2019/05/20 Zaman 21:02
UBS ETF MSCI World Socially Responsible UCITS USD 93.77 - 93.77 94.38 0.00 0.00% 2019/05/20 Zaman 21:02
db x-trackers DAX DR Income 1D 8769.5 - 8769.5 8886.8 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Core FTSE 100 UCITS 729 - 724.7 733.2 0.00 0.00% 2019/05/20 Zaman 20:32
UBS Gold USD 124.48 - 124.16 124.68 0.00 0.00% 2019/05/20 Zaman 20:32
UBS Gold USD 125.58 - 125.48 125.58 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Gold USD 123.84 - 123.58 123.92 0.00 0.00% 2019/05/20 Zaman 20:32
UBS SLI CHF A-dis 154.24 - 154.18 156.24 0.00 0.00% 2019/05/20 Zaman 20:32
UBS SPI CHF A-dis 65.27 - 65.18 65.92 0.00 0.00% 2019/05/20 Zaman 20:32
UBS SMIM CHF A-dis 250.85 - 250.15 254.8 0.00 0.00% 2019/05/20 Zaman 20:32
UBS CMCI Oil SF CHF 28.315 - 28.115 28.475 0.00 0.00% 2019/05/20 Zaman 20:32
UBS Gold hedged CHF 108.06 - 107.86 108.3 0.00 0.00% 2019/05/20 Zaman 20:32
iShares MSCI Canada UCITS 172.24 - 171.6 172.84 0.00 0.00% 2019/05/20 Zaman 20:32
UBS CH SXI Real Estate A-dis 31.05 - 31.05 31.145 0.00 0.00% 2019/05/20 Zaman 20:32
iShares MSCI Japan Hedged CHF 47.71 - 47.625 47.915 0.00 0.00% 2019/05/20 Zaman 20:32
Julius Baer Physical Gold CHF 1147.4 - 1145.6 1150.4 0.00 0.00% 2019/05/20 Zaman 20:32
UBS plc CMCI Composite SF CHF 52.62 - 52.38 52.7 0.00 0.00% 2019/05/20 Zaman 20:32
UBS SXI Real Estate A-dis CHF 59.47 - 59.2 59.47 0.00 0.00% 2019/05/20 Zaman 20:32
iShares MSCI EMU Mid Cap UCITS 38.255 - 38.255 38.63 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor MSCI Emerging Markets SG 10.968 - 10.912 10.968 0.00 0.00% 2019/05/20 Zaman 20:32
UBS MSCI Switzerland A-dis CHF 17.704 - 17.654 17.752 0.00 0.00% 2019/05/20 Zaman 20:32
Health Care S&P US Sector Source 395.25 - 395.25 395.25 0.00 0.00% 2019/05/20 Zaman 20:32
PowerShares EQQQ Nasdaq-100 UCITS 180.9 - 180.62 184.14 0.00 0.00% 2019/05/20 Zaman 20:32
UBS ETF MSCI Canada UCITS CAD A-dis 41.955 - 41.835 42.21 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers FTSE China 50 UCITS DR 36.4 - 36.4 36.4 0.00 0.00% 2019/05/20 Zaman 20:32
UBS Irl plc MSCI Australia A-acc CHF 31.09 - 31.09 31.32 0.00 0.00% 2019/05/20 Zaman 20:32
SSgA SPDR MSCI Emerging Markets UCITS 51.5 - 51.25 52.15 0.00 0.00% 2019/05/20 Zaman 20:32
UBS plc MSCI ACWI SF hedged CHF A-acc 119.5 - 119.3 120.52 0.00 0.00% 2019/05/20 Zaman 20:32
iShares MSCI Emerging Markets UCITS Dist 38.11 - 38.06 38.11 0.00 0.00% 2019/05/20 Zaman 20:32
UBS Irl plc MSCI Australia hedged CHF A-acc 18.526 - 18.498 18.638 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Developed Markets Property Yield UCITS 26.9 - 26.9 27.215 0.00 0.00% 2019/05/20 Zaman 20:32
iShares STOXX Global Select Dividend 100 UCITS 27.36 - 27.36 27.645 0.00 0.00% 2019/05/20 Zaman 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 68.69 - 68.69 69.15 0.00 0.00% 2019/05/20 Zaman 20:32
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 19.314 - 19.314 19.584 0.00 0.00% 2019/05/20 Zaman 20:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.94 - 24.94 24.94 0.00 0.00% 2019/05/20 Zaman 20:32
UBS ETF MSCI Pacific Socially Responsible UCITS US 66.49 - 66.49 66.9 0.00 0.00% 2019/05/20 Zaman 20:32
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.372 - 10.348 10.538 0.00 0.00% 2019/05/20 Zaman 20:32
iShares SMIM CHF 260 - 259.5 263.95 0.00 0.00% 2019/05/20 Zaman 20:32
UBS SMI CHF A-dis 98.66 - 98.5 99.63 0.00 0.00% 2019/05/20 Zaman 20:32
UBS MSCI Canada CH 19.96 - 19.93 20.07 0.00 0.00% 2019/05/20 Zaman 20:32
UBS MSCI EMU A-acc 19.6 - 19.6 19.904 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Core SPI CHF 120.84 - 120.7 121.88 0.00 0.00% 2019/05/20 Zaman 20:32
iShares S&P 500 UCITS Dist 28.415 - 28.315 28.71 0.00 0.00% 2019/05/20 Zaman 20:32
iShares EURO Dividend UCITS 24.035 - 24.035 24.28 0.00 0.00% 2019/05/20 Zaman 20:32
iShares S&P 500 USD Info Tech 9.205 - 9.156 9.352 0.00 0.00% 2019/05/20 Zaman 20:32
UBS MSCI EMU hedged A-acc CHF 28.765 - 28.765 29.155 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers MSCI EMU UCITS DR 43.47 - 43.47 43.84 0.00 0.00% 2019/05/20 Zaman 20:32
UBS plc MSCI USA hedged A-acc CHF 23.425 - 23.405 23.65 0.00 0.00% 2019/05/20 Zaman 20:32
UBS ETF MSCI Japan UCITS JPY A-dis 4648 - 4639 4694 0.00 0.00% 2019/05/20 Zaman 20:32
UBS MSCI United Kingdom hedged A-acc 17.432 - 17.376 17.542 0.00 0.00% 2019/05/20 Zaman 20:32
UBS MSCI Switzerland hedged A-dis USD 19.612 - 19.552 19.758 0.00 0.00% 2019/05/20 Zaman 20:32
Amundi ETF MSCI Emerging Markets UCITS USD 4.369 - 4.365 4.431 0.00 0.00% 2019/05/20 Zaman 20:32
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.08 - 14.02 14.08 0.00 0.00% 2019/05/20 Zaman 20:32
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.07 - 17.03 17.21 0.00 0.00% 2019/05/20 Zaman 20:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.94 - 18.84 19.05 0.00 0.00% 2019/05/20 Zaman 20:32
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 42.75 - 42.65 43.09 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS DAX 113.96 - 113.9 113.96 0.00 0.00% 2019/05/20 Zaman 20:02
ZKB Gold AA CHF 393.4 - 393 394.3 0.00 0.00% 2019/05/20 Zaman 20:02
ZKB Gold AA EUR 1097.6 - 1096 1097.6 0.00 0.00% 2019/05/20 Zaman 20:02
ZKB Gold AAH CHF 341.55 - 340.5 341.8 0.00 0.00% 2019/05/20 Zaman 20:02
ZKB Silver AA EUR 121.7 - 121.06 121.7 0.00 0.00% 2019/05/20 Zaman 20:02
Amundi CAC 40 UCITS 77.81 - 77.81 77.81 0.00 0.00% 2019/05/20 Zaman 20:02
130.4 - 130.4 130.4 0.00 0.00% 2019/05/20 Zaman 20:02
ZKB Palladium AA CHF 405.95 - 400.5 405.95 0.00 0.00% 2019/05/20 Zaman 20:02
Source NASDAQ Biotech 32.785 - 32.775 32.865 0.00 0.00% 2019/05/20 Zaman 20:02
Amun Crypto Basket Index 22.89 - 22.54 23.4 0.00 0.00% 2019/05/20 Zaman 20:02
ComStage Nasdaq-100 UCITS 77.71 - 77.5 77.71 0.00 0.00% 2019/05/20 Zaman 20:02
SPDR MSCI World Small Cap 71.45 - 71.45 72.13 0.00 0.00% 2019/05/20 Zaman 20:02
UBS MSCI Emerging Markets 97.56 - 97 97.56 0.00 0.00% 2019/05/20 Zaman 20:02
VanEck Junior Gold Miners 24.23 - 24.23 24.23 0.00 0.00% 2019/05/20 Zaman 20:02
iShares Swiss Dividend CHF 118.26 - 117.8 119.08 0.00 0.00% 2019/05/20 Zaman 20:02
iShares Core FTSE 100 UCITS 9.365 - 9.328 9.439 0.00 0.00% 2019/05/20 Zaman 20:02
iShares China Large Cap UCITS 116 - 115.68 116.78 0.00 0.00% 2019/05/20 Zaman 20:02
iShares MSCI Japan UCITS Dist 1479 - 1474 1479 0.00 0.00% 2019/05/20 Zaman 20:02
UBS plc CMCI Composite SF USD 63.07 - 62.87 63.21 0.00 0.00% 2019/05/20 Zaman 20:02
Amundi ETF Euro Stoxx 50 UCITS 74.31 - 74.2 74.85 0.00 0.00% 2019/05/20 Zaman 20:02
iShares S&P SmallCap 600 UCITS 61.96 - 61.78 62.35 0.00 0.00% 2019/05/20 Zaman 20:02
iShares Global Corp Bnd EUR Hdg 101.52 - 101.52 101.52 0.00 0.00% 2019/05/20 Zaman 20:02
iShares MSCI EMU Small Cap UCITS 192.04 - 192.04 194.42 0.00 0.00% 2019/05/20 Zaman 20:02
iShares MSCI North America UCITS 53.53 - 53.21 54 0.00 0.00% 2019/05/20 Zaman 20:02
iShares S&P 500 EUR Hedged UCITS 63.18 - 63.18 63.21 0.00 0.00% 2019/05/20 Zaman 20:02
iShares S&P Gold Producers UCITS 9.011 - 9.003 9.011 0.00 0.00% 2019/05/20 Zaman 20:02
iShares Automation & Robotics Acc 7.105 - 7.091 7.233 0.00 0.00% 2019/05/20 Zaman 20:02
iShares Core MSCI Japan IMI UCITS 4308 - 4298 4344 0.00 0.00% 2019/05/20 Zaman 20:02
iShares MSCI World CHF Hedged CHF 44.825 - 44.72 45.2 0.00 0.00% 2019/05/20 Zaman 20:02
UBS Barclays US Liquid Corporates 14.362 - 14.362 14.45 0.00 0.00% 2019/05/20 Zaman 20:02
UBS MSCI EMU Socially Responsible 94.8 - 94.76 96.25 0.00 0.00% 2019/05/20 Zaman 20:02
Lyxor FTSE EPRA/NAREIT Global DM D 20.92 - 20.92 20.965 0.00 0.00% 2019/05/20 Zaman 20:02
db x-trackers LevDAX Daily UCITS 1C 117.8 - 117.8 118.58 0.00 0.00% 2019/05/20 Zaman 20:02
db x-trackers Russell 2000 UCITS GB 212.55 - 212.05 214.2 0.00 0.00% 2019/05/20 Zaman 20:02
iShares Listed Private Equity UCITS 20.635 - 20.635 20.635 0.00 0.00% 2019/05/20 Zaman 20:02
db x-trackers MSCI Japan UCITS 1C DR 6189 - 6175 6234 0.00 0.00% 2019/05/20 Zaman 20:02
UBS Irl plc MSCI Australia A-acc CHF 21.75 - 21.75 21.895 0.00 0.00% 2019/05/20 Zaman 20:02
UBS plc MSCI ACWI SF hedged USD A-acc 130.04 - 129.68 131.14 0.00 0.00% 2019/05/20 Zaman 20:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 128.3 - 128.12 128.36 0.00 0.00% 2019/05/20 Zaman 20:02
iShares MSCI AC Far East ex-Japan UCITS 50.49 - 50.49 50.92 0.00 0.00% 2019/05/20 Zaman 20:02
iShares MSCI Emerging Markets UCITS Acc 31.495 - 31.495 31.51 0.00 0.00% 2019/05/20 Zaman 20:02
SSgA SPDR S&P Emerging Markets Dividend 15.84 - 15.84 15.84 0.00 0.00% 2019/05/20 Zaman 20:02
db x-trackers II iBoxx Global Hedged CHF 107.24 - 106.92 107.54 0.00 0.00% 2019/05/20 Zaman 20:02
iShares MSCI Emerging Markets Asia UCITS 135.82 - 135.82 136.74 0.00 0.00% 2019/05/20 Zaman 20:02
iShares Swiss Domestic Govt Bond 3-7 CHF 87.75 - 87.59 87.75 0.00 0.00% 2019/05/20 Zaman 20:02
db x-trackers Swiss Large Cap Index DR 1C 110.9 - 110.58 111.74 0.00 0.00% 2019/05/20 Zaman 20:02
iShares Euro Government Bond 7-10Yr UCITS 244.95 - 244.95 244.95 0.00 0.00% 2019/05/20 Zaman 20:02
S&P GSCI Energy&Metals THEAM Easy UCITS C 32 - 31.75 32 0.00 0.00% 2019/05/20 Zaman 20:02
iShares Core MSCI Emerging Markets IMI UCITS 26.34 - 26.235 26.485 0.00 0.00% 2019/05/20 Zaman 20:02
Source Technology S&P US Select Sector UCITS 181.46 - 181.46 181.56 0.00 0.00% 2019/05/20 Zaman 20:02
Vanguard FTSE Emerging Markets UCITS USD Inc 54.85 - 54.56 55.3 0.00 0.00% 2019/05/20 Zaman 20:02
iShares Global High Yield Corp Bond CHF Hedged 86.56 - 86.34 86.57 0.00 0.00% 2019/05/20 Zaman 20:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 108.62 - 108.44 108.64 0.00 0.00% 2019/05/20 Zaman 20:02
PIMCO Short-Term High Yield Corporate Bond Source 108.42 - 108.22 108.74 0.00 0.00% 2019/05/20 Zaman 20:02
UBS plc MSCI USA Select Factor Mix hedged to CHF A 14.614 - 14.598 14.722 0.00 0.00% 2019/05/20 Zaman 20:02
ZKB Silver AA CHF 43.535 - 43.3 43.535 0.00 0.00% 2019/05/20 Zaman 19:32
UBS Platinum A-dis 78.26 - 78.26 78.9 0.00 0.00% 2019/05/20 Zaman 19:32
UBS CMCI Oil SF USD 30.27 - 30.145 30.45 0.00 0.00% 2019/05/20 Zaman 19:32
UBS Gold hedged EUR 77.37 - 77.22 77.37 0.00 0.00% 2019/05/20 Zaman 19:32
ZKB Platinum AA CHF 249.3 - 248 251.45 0.00 0.00% 2019/05/20 Zaman 19:32
ComStage SPI TR UCITS 103.56 - 103.56 103.56 0.00 0.00% 2019/05/20 Zaman 19:32
iShares MSCI USA UCITS 272.3 - 271.2 274.1 0.00 0.00% 2019/05/20 Zaman 19:32
Lyxor MSCI World IT TR 287.65 - 287.65 292.65 0.00 0.00% 2019/05/20 Zaman 19:32
Lyxor MSCI India UCITS SG 19.306 - 19.236 19.306 0.00 0.00% 2019/05/20 Zaman 19:32
UBS MSCI Canada UCITS EUR 17.21 - 17.18 17.32 0.00 0.00% 2019/05/20 Zaman 19:32
UBS MSCI Canada UCITS USD 20.93 - 20.83 20.98 0.00 0.00% 2019/05/20 Zaman 19:32
UBS plc MSCI USA SF A-acc 76.06 - 75.8 76.06 0.00 0.00% 2019/05/20 Zaman 19:32
iShares FTSE 100 UCITS Acc 116.64 - 116.08 116.72 0.00 0.00% 2019/05/20 Zaman 19:32
UBS Irl plc MSCI USA A-acc 15.318 - 15.274 15.366 0.00 0.00% 2019/05/20 Zaman 19:32
iShares MSCI World UCITS Dist 44.985 - 44.9 45.43 0.00 0.00% 2019/05/20 Zaman 19:32
iShares Core CHF Corp Bond CHF 100.8 - 100.56 100.8 0.00 0.00% 2019/05/20 Zaman 19:32
iShares STOXX Europe 600 UCITS 37.83 - 37.63 38.12 0.00 0.00% 2019/05/20 Zaman 19:32
ComStage MSCI Pacific TRN UCITS 57.62 - 57.62 57.99 0.00 0.00% 2019/05/20 Zaman 19:32
db x-trackers MSCI USA UCITS DR 77 - 77 77.58 0.00 0.00% 2019/05/20 Zaman 19:32
Source Euro Stoxx 50 TR A UCITS 72.87 - 72.87 72.89 0.00 0.00% 2019/05/20 Zaman 19:32
iShares Core EURO STOXX 50 UCITS 107.72 - 107.4 108.42 0.00 0.00% 2019/05/20 Zaman 19:32
iShares MSCI USA Small Cap UCITS 325.95 - 325.95 326.35 0.00 0.00% 2019/05/20 Zaman 19:32
UBS ETF MSCI USA UCITS USD A-dis 274.1 - 273.25 276.1 0.00 0.00% 2019/05/20 Zaman 19:32
Source EURO STOXX Optimised Banks 53.87 - 53.87 53.87 0.00 0.00% 2019/05/20 Zaman 19:32
UBS MSCI USA Socially Responsible 114.96 - 114.68 115.42 0.00 0.00% 2019/05/20 Zaman 19:32
Raiffeisen Solid Gold Ounces H CHF 980.6 - 976 980.6 0.00 0.00% 2019/05/20 Zaman 19:32
iShares JP Morgan USD EM Bond UCITS 4.375 - 4.375 4.384 0.00 0.00% 2019/05/20 Zaman 19:32
Vanguard FTSE All-World High Div Yld 54.39 - 54.39 54.72 0.00 0.00% 2019/05/20 Zaman 19:32
db x-trackers MSCI Mexico UCITS DR 1C 4.36 - 4.32 4.36 0.00 0.00% 2019/05/20 Zaman 19:32
UBS MSCI EM Socially Responsible A-dis 12.818 - 12.74 12.82 0.00 0.00% 2019/05/20 Zaman 19:32
iShares Swiss Domestic Govt Bond 1-3 CHF 74.92 - 74.82 74.93 0.00 0.00% 2019/05/20 Zaman 19:32
iShares Swiss Domestic Govt Bond 7-15 CHF 119.92 - 119.52 119.98 0.00 0.00% 2019/05/20 Zaman 19:32
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.634 - 13.618 13.658 0.00 0.00% 2019/05/20 Zaman 19:32
Source Consumer Staples S&P US Select Sector 411.9 - 411.5 411.9 0.00 0.00% 2019/05/20 Zaman 19:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.1 - 20.095 20.1 0.00 0.00% 2019/05/20 Zaman 19:32
db x-trackers II Global Sovereign 4C hedged CHF 177.04 - 177.04 177.04 0.00 0.00% 2019/05/20 Zaman 19:32
PIMCO Short-Term High Yield Corporate Bond Source 100.58 - 100.58 100.58 0.00 0.00% 2019/05/20 Zaman 19:32
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.588 - 14.568 14.59 0.00 0.00% 2019/05/20 Zaman 19:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.288 - 12.248 12.392 0.00 0.00% 2019/05/20 Zaman 19:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.404 - 14.404 14.452 0.00 0.00% 2019/05/20 Zaman 19:32
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.052 - 9.033 9.147 0.00 0.00% 2019/05/20 Zaman 19:32
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 23.26 - 23.17 23.415 0.00 0.00% 2019/05/20 Zaman 19:32
Amun Ripple 25.23 - 25.23 25.71 0.00 0.00% 2019/05/20 Zaman 19:02
ZKB Silver AAH CHF 33.755 - 33.7 34 0.00 0.00% 2019/05/20 Zaman 19:02
UBS SPI Mid CHF A-dis 100.54 - 100.54 102.2 0.00 0.00% 2019/05/20 Zaman 19:02
Vanguard FTSE Japan USD 28.54 - 28.45 28.54 0.00 0.00% 2019/05/20 Zaman 19:02
Vanguard USD Treasury Bd 24.66 - 24.66 24.66 0.00 0.00% 2019/05/20 Zaman 19:02
ComStage Nasdaq-100 UCITS 78.06 - 78.06 79.79 0.00 0.00% 2019/05/20 Zaman 19:02
iShares UK Dividend UCITS 9.58 - 9.58 9.625 0.00 0.00% 2019/05/20 Zaman 19:02
db x-trackers DAX UCITS DR 131.04 - 131.04 131.34 0.00 0.00% 2019/05/20 Zaman 19:02
iShares S&P 500 CHF Hedged 49.1 - 49.1 49.61 0.00 0.00% 2019/05/20 Zaman 19:02
iShares EURO STOXX Mid UCITS 64.77 - 64.77 64.77 0.00 0.00% 2019/05/20 Zaman 19:02
x-trackers Swiss Large DR 1D 101.68 - 101.68 102.74 0.00 0.00% 2019/05/20 Zaman 19:02
iShares STOXX Europe 50 UCITS 31.08 - 31.08 31.08 0.00 0.00% 2019/05/20 Zaman 19:02
Lyxor UCITS MSCI Europe D-EUR 143.2 - 143.2 143.2 0.00 0.00% 2019/05/20 Zaman 19:02
UBS MSCI EMU hedged A-acc USD 28.23 - 28.225 28.65 0.00 0.00% 2019/05/20 Zaman 19:02
UBS - FTSE 100 UCITS GBP A-dis 88.23 - 88.23 88.23 0.00 0.00% 2019/05/20 Zaman 19:02
Vanguard S&P 500 UCITS USD Inc 54.52 - 54.42 55.14 0.00 0.00% 2019/05/20 Zaman 19:02
iShares US Property Yield UCITS 29.885 - 29.85 30.1 0.00 0.00% 2019/05/20 Zaman 19:02
JPM EUR Ultra Short Income UCITS 99.8 - 99.8 99.8 0.00 0.00% 2019/05/20 Zaman 19:02
UBS ETF MSCI USA UCITS USD A-dis 276.3 - 276.3 279 0.00 0.00% 2019/05/20 Zaman 19:02
UBS MSCI Switzerland 20/35 A-dis 18.57 - 18.57 18.598 0.00 0.00% 2019/05/20 Zaman 19:02
213.1 - 213.1 215.4 0.00 0.00% 2019/05/20 Zaman 19:02
Vanguard FTSE Developed Asia Pacif 24.42 - 24.42 24.42 0.00 0.00% 2019/05/20 Zaman 19:02
db x-trackers Euro Stoxx 50 (DR) 1C 55.27 - 55.27 56.42 0.00 0.00% 2019/05/20 Zaman 19:02
db x-trackers MSCI EM Asia UCITS 1C 46.38 - 46.38 46.38 0.00 0.00% 2019/05/20 Zaman 19:02
iShares Global Infrastructure UCITS 28.595 - 28.595 28.8 0.00 0.00% 2019/05/20 Zaman 19:02
db x-trackers MSCI China UCITS DR 1C 16.53 - 16.53 16.91 0.00 0.00% 2019/05/20 Zaman 19:02
db x-trackers MSCI EM DR 1C Unhedged 45.87 - 45.87 46.4 0.00 0.00% 2019/05/20 Zaman 19:02
iShares European Property Yield UCITS 48.445 - 48.445 48.445 0.00 0.00% 2019/05/20 Zaman 19:02
UBS MSCI Switzerland hedged A-dis EUR 22.07 - 22.07 22.175 0.00 0.00% 2019/05/20 Zaman 19:02
iShares Core Euro Corporate Bond UCITS 148.52 - 148.52 148.9 0.00 0.00% 2019/05/20 Zaman 19:02
UBS Bloomberg Barclays TIPS 1-10 A-acc 12.74 - 12.74 12.762 0.00 0.00% 2019/05/20 Zaman 19:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.325 - 34.22 34.71 0.00 0.00% 2019/05/20 Zaman 19:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38.645 - 38.645 39.26 0.00 0.00% 2019/05/20 Zaman 19:02
ComStage MSCI Emerging Markets TRN UCITS 43.715 - 43.715 43.715 0.00 0.00% 2019/05/20 Zaman 19:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 145.98 - 145.78 145.98 0.00 0.00% 2019/05/20 Zaman 19:02
UBS MSCI United Kingdom hedged A-acc USD 15.24 - 15.174 15.366 0.00 0.00% 2019/05/20 Zaman 19:02
UBS plc Bloomberg Commodity SF A-acc CHF 40.73 - 40.715 40.73 0.00 0.00% 2019/05/20 Zaman 19:02
iShares $ High Yield Corporate Bond UCITS 101.9 - 101.86 101.9 0.00 0.00% 2019/05/20 Zaman 19:02
PowerShares FTSE RAFI All-World 3000 UCITS 18.872 - 18.858 18.872 0.00 0.00% 2019/05/20 Zaman 19:02
SPDR Barclays Capital Euro High Yield Bond 63.94 - 63.94 63.94 0.00 0.00% 2019/05/20 Zaman 19:02
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.73 - 20.73 20.93 0.00 0.00% 2019/05/20 Zaman 19:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.008 - 12.008 12.01 0.00 0.00% 2019/05/20 Zaman 19:02
db x-trackers STOXX Global Select Dividend 100 UCI 31.62 - 31.62 31.72 0.00 0.00% 2019/05/20 Zaman 19:02
iShares Global Inflation Linked Government Bond UC 158.26 - 157.74 158.26 0.00 0.00% 2019/05/20 Zaman 19:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.35 - 67.35 67.35 0.00 0.00% 2019/05/20 Zaman 19:02
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10 - 10 10 0.00 0.00% 2019/05/20 Zaman 19:02
UBS plc MSCI USA Select Factor Mix hedged to EUR A 14.972 - 14.932 15.116 0.00 0.00% 2019/05/20 Zaman 19:02
iShares SLI CHF 157.84 - 157.84 160.78 0.00 0.00% 2019/05/20 Zaman 18:32
iShares Nikkei 225 UCITS 19845 - 19845 19845 0.00 0.00% 2019/05/20 Zaman 18:32
iShares Edge S&P 500 Min Vol 55.75 - 55.75 55.8 0.00 0.00% 2019/05/20 Zaman 18:32
Ind. S&P US Sel Sector Source 374.1 - 374.1 377.5 0.00 0.00% 2019/05/20 Zaman 18:32
iShares Core MSCI World UCITS 55.69 - 55.69 56.28 0.00 0.00% 2019/05/20 Zaman 18:32
UBS MSCI EMU UCITS hedged A-acc 10.29 - 10.29 10.388 0.00 0.00% 2019/05/20 Zaman 18:32
Raiffeisen Solid Gold CHF Hedged 3134.5 - 3134.5 3134.5 0.00 0.00% 2019/05/20 Zaman 18:32
db x-trackers MSCI Europe UCITS DR 57.82 - 57.82 57.82 0.00 0.00% 2019/05/20 Zaman 18:32
Raiffeisen Solid Gold Ounces A CHF 1250.8 - 1250.8 1252 0.00 0.00% 2019/05/20 Zaman 18:32
Source Materials S&P US Select Sector 295.85 - 295.85 297.7 0.00 0.00% 2019/05/20 Zaman 18:32
UBS MSCI Switzerland 20/35 hedged A-acc 17.87 - 17.87 17.94 0.00 0.00% 2019/05/20 Zaman 18:32
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 45.92 - 45.92 46.375 0.00 0.00% 2019/05/20 Zaman 18:32
iShares S&P Commodity Producers Oil and Gas UCITS 16.908 - 16.908 16.908 0.00 0.00% 2019/05/20 Zaman 18:32
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 19.15 - 19.15 19.37 0.00 0.00% 2019/05/20 Zaman 18:32
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12 - 12 12.12 0.00 0.00% 2019/05/20 Zaman 18:32
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.096 - 10.096 10.208 0.00 0.00% 2019/05/20 Zaman 18:32
Xtrackers Artificial Intelligence and Big Data UCI 53.28 - 53.28 53.28 0.00 0.00% 2019/05/20 Zaman 18:32
Julius Baer Physical Gold GBP 709.3 - 709.3 709.3 0.00 0.00% 2019/05/20 Zaman 18:03
Lyxor MSCI World Utilities TR C 246.95 - 246.95 246.95 0.00 0.00% 2019/05/20 Zaman 18:03
iShares $ Treasury Bond 1-3Yr UCITS 131.58 - 131.54 131.64 0.00 0.00% 2019/05/20 Zaman 18:03
UBS ETF MSCI Europe UCITS EUR A-dis 63.13 - 63.13 63.6 0.00 0.00% 2019/05/20 Zaman 18:03
iShares $ Treasury Bond 7-10Yr UCITS 195.76 - 195.38 195.76 0.00 0.00% 2019/05/20 Zaman 18:03
iShares MSCI Japan Small Cap UCITS Dist 4102 - 4102 4129 0.00 0.00% 2019/05/20 Zaman 18:03
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.55 - 12.55 12.55 0.00 0.00% 2019/05/20 Zaman 18:03
UBS MSCI UK A-acc 23.315 - 23.315 23.435 0.00 0.00% 2019/05/20 Zaman 18:02
Lyxor Daily Double Short SMI C 6.564 - 6.459 6.576 0.00 0.00% 2019/05/20 Zaman 18:02
db x-trackers MSCI World UCITS 1C 60.03 - 60.03 60.33 0.00 0.00% 2019/05/20 Zaman 18:02
UBS ETF MSCI Japan UCITS JPY A-dis 42.615 - 42.615 43.04 0.00 0.00% 2019/05/20 Zaman 18:02
Vanguard FTSE All-World UCITS USD Inc 84 - 84 85.21 0.00 0.00% 2019/05/20 Zaman 18:02
db x-trackers II Barclays Global 4C CHF 17.384 - 17.346 17.388 0.00 0.00% 2019/05/20 Zaman 18:02
db x-trackers MSCI Emerging Markets UCITS 41.99 - 41.99 42.25 0.00 0.00% 2019/05/20 Zaman 18:02
iShares Emerging Markets Infrastructure UCITS 18.43 - 18.39 18.43 0.00 0.00% 2019/05/20 Zaman 18:02
ZKB Silver AA USD 135.16 - 135 135.26 0.00 0.00% 2019/05/20 Zaman 17:32
iShares $ Tips UCITS 210.2 - 210.1 210.3 0.00 0.00% 2019/05/20 Zaman 17:32
iShares US Aggregate Bond UCITS 103.6 - 103.6 103.6 0.00 0.00% 2019/05/20 Zaman 17:32
SSgA SPDR S&P 500 Low Volatility 54.85 - 54.85 55.2 0.00 0.00% 2019/05/20 Zaman 17:32
db xtrackers II iBoxx US Treasurie 215.3 - 215.3 215.3 0.00 0.00% 2019/05/20 Zaman 17:32
iShares MSCI EM Minimum Volatility 28.67 - 28.67 28.67 0.00 0.00% 2019/05/20 Zaman 17:32
iShares Asia Pacific Dividend UCITS 26.39 - 26.39 26.39 0.00 0.00% 2019/05/20 Zaman 17:32
iShares GBP Corporate Bond 1-5Yr UCITS 105.42 - 105.42 105.42 0.00 0.00% 2019/05/20 Zaman 17:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.6 - 11.6 11.64 0.00 0.00% 2019/05/20 Zaman 17:32
ComStage Commerzbank Commodity ex-Agriculture EW T 101.94 - 101.94 101.94 0.00 0.00% 2019/05/20 Zaman 17:32
HSBC MSCI China UCITS 7.561 - 7.554 7.63 0.00 0.00% 2019/05/20 Zaman 17:03
Julius Baer Platinum CHF A 649.2 - 648 649.2 0.00 0.00% 2019/05/20 Zaman 17:03
iShares MSCI Australia UCITS 51.79 - 51.79 51.79 0.00 0.00% 2019/05/20 Zaman 17:03
UBS ETF MSCI EMU UCITS EUR A-dis 135.26 - 135.26 135.26 0.00 0.00% 2019/05/20 Zaman 17:03
iShares Global Clean Energy UCITS 5.641 - 5.641 5.72 0.00 0.00% 2019/05/20 Zaman 17:03
Source Energy S&P US Select Sector UCITS USD 338.7 - 338.7 338.7 0.00 0.00% 2019/05/20 Zaman 17:03
iShares Gold Hedged CHF 104.8 - 104.68 104.8 0.00 0.00% 2019/05/20 Zaman 16:33
iShares Emerging Markets Local Government Bond UCI 58.55 - 58.55 58.55 0.00 0.00% 2019/05/20 Zaman 16:33
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.026 - 11.026 11.066 0.00 0.00% 2019/05/20 Zaman 16:33
ComStage MSCI World TRN UCITS 60.22 - 60.22 60.8 0.00 0.00% 2019/05/20 Zaman 16:03
iShares $ Corporate Bond UCITS 114.94 - 114.84 114.94 0.00 0.00% 2019/05/20 Zaman 16:03
Lyxor UCITS Stoxx Europe 600 Banks 17.84 - 17.84 18.052 0.00 0.00% 2019/05/20 Zaman 16:03
Source MSCI Emerging Markets UCITS 42.15 - 42.15 42.52 0.00 0.00% 2019/05/20 Zaman 16:03
iShares MSCI World Size Factor UCITS 32.64 - 32.64 32.64 0.00 0.00% 2019/05/20 Zaman 16:03
iShares Euro Government Bond 3-7Yr UCITS Acc 135.18 - 135.08 135.18 0.00 0.00% 2019/05/20 Zaman 16:03
iShares Euro Government Bond 7-10Yr UCITS Acc 164.84 - 164.84 164.84 0.00 0.00% 2019/05/20 Zaman 16:03
UBS ETF MSCI World Socially Responsible UCITS USD 94.33 - 94.33 95.16 0.00 0.00% 2019/05/20 Zaman 16:03
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.486 - 9.486 9.561 0.00 0.00% 2019/05/20 Zaman 16:03
ZKB Gold AA GBP 963.9 - 963.9 963.9 0.00 0.00% 2019/05/20 Zaman 15:34
iShares MSCI Turkey UCITS 13.124 - 13.07 13.124 0.00 0.00% 2019/05/20 Zaman 15:34
iShares Dow Jones Industrial Average UCITS 283.15 - 283.15 284.55 0.00 0.00% 2019/05/20 Zaman 15:34
iShares Core DAX UCITS 116.68 - 116.68 116.68 0.00 0.00% 2019/05/20 Zaman 15:34
Amundi ETF S&P 500 UCITS 51.41 - 51.41 51.41 0.00 0.00% 2019/05/20 Zaman 15:34
iShares MSCI Japan UCITS Acc 15500 - 15498 15500 0.00 0.00% 2019/05/20 Zaman 15:34
SSgA SPDR S&P 400 US Mid Cap 55.09 - 55.09 55.09 0.00 0.00% 2019/05/20 Zaman 15:34
db x-trackers MSCI World DR 1D 57.24 - 57.24 57.66 0.00 0.00% 2019/05/20 Zaman 15:34
Vanguard FTSE Developed Europe 34 - 34 34 0.00 0.00% 2019/05/20 Zaman 15:34
iShares Edge MSCI World Min Vol 48.12 - 48.12 48.27 0.00 0.00% 2019/05/20 Zaman 15:34
iShares Core MSCI Pacific ex Japan UCITS 149.06 - 149.06 149.78 0.00 0.00% 2019/05/20 Zaman 15:34
UBS Factor MSCI EMU Low Volatility hedged A-acc 16.57 - 16.57 16.808 0.00 0.00% 2019/05/20 Zaman 15:34
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.66 - 14.65 14.67 0.00 0.00% 2019/05/20 Zaman 15:34
iShares MSCI China A UCITS USD 3.789 - 3.789 3.825 0.00 0.00% 2019/05/20 Zaman 15:34
Julius Baer Platinum EUR A 454.6 - 454.6 454.6 0.00 0.00% 2019/05/20 Zaman 15:04
Amundi MSCI Switzerland CHF 327.05 - 327.05 328 0.00 0.00% 2019/05/20 Zaman 15:04
UBS plc MSCI ACWI SF hedged A-Ukdis 114.76 - 114.76 114.76 0.00 0.00% 2019/05/20 Zaman 15:04
SPDR S&P Global Dividend Aristocrats UCITS 33.26 - 33.26 33.26 0.00 0.00% 2019/05/20 Zaman 15:04
Lyxor UCITS MSCI World Health Care TR C-USD 314.3 - 314.3 314.3 0.00 0.00% 2019/05/20 Zaman 15:04
UBS Irl plc MSCI Australia hedged USD A-acc 15.71 - 15.71 15.794 0.00 0.00% 2019/05/20 Zaman 15:04
UBS MSCI USA Socially Responsible hedged A-dis 15.236 - 15.236 15.236 0.00 0.00% 2019/05/20 Zaman 15:04
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 53.34 - 53.33 53.34 0.00 0.00% 2019/05/20 Zaman 15:04
UBS MSCI Japan Socially Responsible hedged A-dis 16.97 - 16.856 17.028 0.00 0.00% 2019/05/20 Zaman 15:04
iShares MSCI EMU UCITS 5.3 - 5.3 5.302 0.00 0.00% 2019/05/20 Zaman 15:04
UBS MSCI USA ETF hedged A-acc 11.96 - 11.96 11.96 0.00 0.00% 2019/05/20 Zaman 15:04
UBS Barclays US Liquid Corp USD 16.59 - 16.59 16.59 0.00 0.00% 2019/05/20 Zaman 15:04
UBS MSCI Switzerland 20/35 A-UKdis 15.522 - 15.522 15.522 0.00 0.00% 2019/05/20 Zaman 15:04
UBS plc MSCI ACWI SF hedged USD A-Ukdis 133.76 - 133.76 134.04 0.00 0.00% 2019/05/20 Zaman 15:04
UBS MSCI Switzerland 20/35 hedged A-acc USD 25.205 - 25.205 25.4 0.00 0.00% 2019/05/20 Zaman 15:04
db x-trackers II Barclays Global Aggregate Bond UC 21.86 - 21.86 21.86 0.00 0.00% 2019/05/20 Zaman 15:04
Lyxor Japan TOPIX DR D 14883 - 14881 14883 0.00 0.00% 2019/05/20 Zaman 14:35
iShares MSCI Europe ex-UK UCITS 35.82 - 35.82 35.82 0.00 0.00% 2019/05/20 Zaman 14:35
iShares EURO STOXX 50 UCITS Dist 39.165 - 39.165 39.165 0.00 0.00% 2019/05/20 Zaman 14:35
Lyxor MSCI World Financials TR C 177.9 - 177.9 177.9 0.00 0.00% 2019/05/20 Zaman 14:35
UBS Irl plc MSCI USA hedged A-dis 21.82 - 21.82 21.93 0.00 0.00% 2019/05/20 Zaman 14:35
db x-trackers FTSE Vietnam UCITS 1C 32.92 - 32.92 32.92 0.00 0.00% 2019/05/20 Zaman 14:35
Raiffeisen Solid Gold Ounces A Inc USD 1248.4 - 1248.4 1248.4 0.00 0.00% 2019/05/20 Zaman 14:35
iShares EURO Total Market Value Large UCITS 23.915 - 23.915 23.915 0.00 0.00% 2019/05/20 Zaman 14:35
iShares MSCI Emerging Markets Small Cap UCITS 60.57 - 60.57 60.57 0.00 0.00% 2019/05/20 Zaman 14:35
iShares MSCI Emerging Markets Latin America UCITS 16.074 - 16.074 16.074 0.00 0.00% 2019/05/20 Zaman 14:35
Lyxor UCITS MSCI Emerging Markets C-EUR 11.08 - 11.08 11.08 0.00 0.00% 2019/05/20 Zaman 14:34
iShares MSCI EM Consumer Growth 29 - 29 29 0.00 0.00% 2019/05/20 Zaman 14:05
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 76.12 - 76.12 76.12 0.00 0.00% 2019/05/20 Zaman 14:05
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.404 - 13.404 13.408 0.00 0.00% 2019/05/20 Zaman 14:05
iShares Euro High Yield Corporate Bond UCITS 116.48 - 116.48 116.64 0.00 0.00% 2019/05/20 Zaman 14:05
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 76.02 - 76.02 76.02 0.00 0.00% 2019/05/20 Zaman 14:05
Julius Baer Silver CHF A 11 - 11 11.006 0.00 0.00% 2019/05/20 Zaman 14:05
iShares MSCI Brazil UCITS Dist 28.285 - 28.285 28.68 0.00 0.00% 2019/05/20 Zaman 14:05
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 43.48 - 43.48 43.48 0.00 0.00% 2019/05/20 Zaman 14:05
ComStage HSI UCITS 41.86 - 41.86 41.86 0.00 0.00% 2019/05/20 Zaman 13:34
UBS Silver USD A-dis 138.12 - 138.12 138.12 0.00 0.00% 2019/05/20 Zaman 13:34
Lyxor UCITS S&P 500 D-USD 29.415 - 29.415 29.415 0.00 0.00% 2019/05/20 Zaman 13:34
UBS - FTSE 100 UCITS GBP A-dis 69.09 - 69.09 69.09 0.00 0.00% 2019/05/20 Zaman 13:34
iShares MSCI World EUR Hedged UCITS 51.96 - 51.96 51.96 0.00 0.00% 2019/05/20 Zaman 13:34
SSgA SPDR S&P Euro Dividend Aristocrats 26.24 - 26.24 26.32 0.00 0.00% 2019/05/20 Zaman 13:34
iShares Euro Corporate Bond Interest Rate Hedged U 108.06 - 108.06 108.06 0.00 0.00% 2019/05/20 Zaman 13:34
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.88 - 13.88 13.88 0.00 0.00% 2019/05/20 Zaman 13:34
iShares Gold EUR Hedged EUR 74.46 - 74.43 74.52 0.00 0.00% 2019/05/20 Zaman 13:34
Julius Baer Physical Silver USD 13.356 - 13.356 13.356 0.00 0.00% 2019/05/20 Zaman 13:34
Lyxor UCITS Stoxx 50 Daily Leverage 26.4 - 26.3 26.4 0.00 0.00% 2019/05/20 Zaman 13:34
iShares EURO STOXX Banks 30-15 UCITS 9.243 - 9.243 9.243 0.00 0.00% 2019/05/20 Zaman 13:34
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 96.02 - 96.02 96.02 0.00 0.00% 2019/05/20 Zaman 13:06
UBS Platinum A-dis 80.38 - 80.38 80.38 0.00 0.00% 2019/05/20 Zaman 13:06
iShares MSCI Korea UCITS Dist 37.36 - 37.36 37.36 0.00 0.00% 2019/05/20 Zaman 13:06
iShares USD Treasury Bond 20+Yr DE 4.74 - 4.74 4.74 0.00 0.00% 2019/05/20 Zaman 13:06
db x-trackers MSCI Europe UCITS 10.5 - 10.5 10.5 0.00 0.00% 2019/05/20 Zaman 13:06
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 53.47 - 53.43 53.47 0.00 0.00% 2019/05/20 Zaman 13:06
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.734 - 13.734 13.734 0.00 0.00% 2019/05/20 Zaman 13:06
UBS MSCI Japan hedged A-acc USD 23.465 - 23.465 23.465 0.00 0.00% 2019/05/20 Zaman 13:06
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.434 - 12.434 12.434 0.00 0.00% 2019/05/20 Zaman 13:06
Lyxor UCITS Stoxx 50 D-EUR 33.9 - 33.855 33.9 0.00 0.00% 2019/05/20 Zaman 13:06
Lyxor UCITS LevDAX 98.23 - 98.23 98.23 0.00 0.00% 2019/05/20 Zaman 12:35
iShares Bric 50 UCITS 29.38 - 29.38 29.38 0.00 0.00% 2019/05/20 Zaman 12:35
ZKB Gold AAH EUR 754 - 754 754 0.00 0.00% 2019/05/20 Zaman 12:35
VanEck Vectors Gold Miners UK 21.97 - 21.97 21.97 0.00 0.00% 2019/05/20 Zaman 12:35
21.135 - 21.135 21.135 0.00 0.00% 2019/05/20 Zaman 12:35
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 30.46 - 30.46 30.46 0.00 0.00% 2019/05/20 Zaman 12:35
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 10.752 - 10.752 10.752 0.00 0.00% 2019/05/20 Zaman 12:35
UBS Irl plc Solactive Global Pure Gold Miners A-di 10.602 - 10.59 10.602 0.00 0.00% 2019/05/20 Zaman 12:35
ComStage S&P 500 UCITS 328.55 - 328.55 328.55 0.00 0.00% 2019/05/20 Zaman 12:04
Source MSCI World UCITS 60.24 - 60.24 60.24 0.00 0.00% 2019/05/20 Zaman 12:04
UBS MSCI Emerging Markets 98.99 - 98.99 98.99 0.00 0.00% 2019/05/20 Zaman 12:04
db x-trackers Euro Stoxx 50 UCITS DR 1D 40.66 - 40.66 40.66 0.00 0.00% 2019/05/20 Zaman 12:04
ComStage STOXX Europe 600 Oil & Gas NR UCITS 92.59 - 92.59 92.59 0.00 0.00% 2019/05/20 Zaman 12:04
Lyxor UCITS New Energy D-EUR 23.705 - 23.705 23.705 0.00 0.00% 2019/05/20 Zaman 12:04
UBS MSCI Japan hedged A-acc CHF 13.486 - 13.486 13.486 0.00 0.00% 2019/05/20 Zaman 12:04
iShares Euro Aggregate Bond UCITS 139.52 - 139.52 139.52 0.00 0.00% 2019/05/20 Zaman 12:04
UBS MSCI EMU Socially Responsible 108.3 - 108.3 108.3 0.00 0.00% 2019/05/20 Zaman 12:04
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 8.994 - 8.994 8.994 0.00 0.00% 2019/05/20 Zaman 12:04
Lyxor UCITS Stoxx Europe 600 Oil & Gas 45.935 - 45.935 45.935 0.00 0.00% 2019/05/20 Zaman 12:04
db x-trackers MSCI Taiwan UCITS DR 26.64 - 26.64 26.64 0.00 0.00% 2019/05/20 Zaman 12:04
iShares MSCI South Africa UCITS 31.84 - 31.84 31.84 0.00 0.00% 2019/05/17 Zaman 20:32
SPDR Barclays Cap US Treasury Bond 107.86 - 107.86 107.86 0.00 0.00% 2019/05/17 Zaman 20:32
db x-trackers II Barclays Global 2C USD 53.56 - 53.56 53.57 0.00 0.00% 2019/05/17 Zaman 20:32
Invesco Elwood Global Blockchain UCITS Acc 41.19 - 41.19 41.19 0.00 0.00% 2019/05/17 Zaman 20:32
iShares Global High Yield Corporate Bond UCITS 95.61 - 95.61 95.61 0.00 0.00% 2019/05/17 Zaman 20:32
iShares STOXX Europe 600 Food & Beverage UCITS 75.11 - 75.11 75.2 0.00 0.00% 2019/05/17 Zaman 20:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 47.14 - 47.14 47.14 0.00 0.00% 2019/05/17 Zaman 20:32
iShares TA-25 Israel 5.926 - 5.926 5.926 0.00 0.00% 2019/05/17 Zaman 20:02
UBS plc S&P 500 SF A-acc 51.56 - 51.2 51.56 0.00 0.00% 2019/05/17 Zaman 20:02
Julius Baer Physical Silver CHF 11.18 - 11.18 11.18 0.00 0.00% 2019/05/17 Zaman 20:02
UBS MSCI Japan UCITS hedged A-acc 10.968 - 10.944 10.968 0.00 0.00% 2019/05/17 Zaman 20:02
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 42.17 - 42.17 42.17 0.00 0.00% 2019/05/17 Zaman 20:02
iShares $ Emerging Markets Corporate Bond UCITS 102.08 - 102.08 102.08 0.00 0.00% 2019/05/17 Zaman 19:32
Julius Baer Gold USD AX 1227.2 - 1227.2 1227.2 0.00 0.00% 2019/05/17 Zaman 19:02
HSBC MSCI AC Far East ex Japan 42.915 - 42.915 42.915 0.00 0.00% 2019/05/17 Zaman 19:02
Julius Baer Physical Silver EUR 7.814 - 7.814 7.814 0.00 0.00% 2019/05/17 Zaman 19:02
Amun Bitcoin Crypto Single Tracker 37.22 - 37.22 38.05 0.00 0.00% 2019/05/17 Zaman 19:02
JB Precious Metals Physical Gold GBP 718.6 - 718.6 718.6 0.00 0.00% 2019/05/17 Zaman 19:02
SSgA SPDR S&P US Dividend Aristocrats 55.18 - 55.18 55.18 0.00 0.00% 2019/05/17 Zaman 19:02
UBS plc MSCI ACWI SF hedged to JPY A-acc 1268 - 1268 1272 0.00 0.00% 2019/05/17 Zaman 19:02
iShares Euro Government Bond 15-30Yr UCITS 274.1 - 274.1 274.1 0.00 0.00% 2019/05/17 Zaman 19:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.28 - 125.16 125.28 0.00 0.00% 2019/05/17 Zaman 19:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.78 - 153.78 153.78 0.00 0.00% 2019/05/17 Zaman 19:02
iShares Electric Vehicles and Driving Technology U 4.65 - 4.65 4.65 0.00 0.00% 2019/05/17 Zaman 19:02
Source Consumer Discretionary S&P US Select Sector 377 - 377 377 0.00 0.00% 2019/05/17 Zaman 19:02
Source Morningstar US Energy Infrastructure MLP UC 53.59 - 53.59 53.59 0.00 0.00% 2019/05/17 Zaman 19:02
Source Morningstar US Energy Infrastructure MLP UC 82.52 - 82.52 82.52 0.00 0.00% 2019/05/17 Zaman 19:02
Lyxor UCITS Stoxx Europe 600 Health Care 91.47 - 91.47 91.47 0.00 0.00% 2019/05/17 Zaman 18:32
iShares MSCI Japan Hedged UCITS 33.64 - 33.64 33.64 0.00 0.00% 2019/05/17 Zaman 18:32
Ossiam EM Minimum Variance NR 1C 121.6 - 121.6 121.6 0.00 0.00% 2019/05/17 Zaman 18:32
Lyxor UCITS MSCI EM Latin America C-USD 28.85 - 28.85 28.85 0.00 0.00% 2019/05/17 Zaman 18:32
iShares S&P 500 USD Health Care 6.412 - 6.412 6.454 0.00 0.00% 2019/05/17 Zaman 18:02
iShares MSCI EMU Large Cap UCITS 36.785 - 36.785 36.785 0.00 0.00% 2019/05/17 Zaman 18:02
db x-trackers MSCI EMU DR 3C 14.592 - 14.592 14.614 0.00 0.00% 2019/05/17 Zaman 17:31
UBS US Liquid Corps hedged CHF 16.658 - 16.658 16.658 0.00 0.00% 2019/05/17 Zaman 17:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 11.944 - 11.944 11.944 0.00 0.00% 2019/05/17 Zaman 17:31
UBS MSCI EMU UCITS USD 25.275 - 25.275 25.275 0.00 0.00% 2019/05/17 Zaman 17:02
UBS MSCI Hong Kong UCITS 20.06 - 20.05 20.06 0.00 0.00% 2019/05/17 Zaman 17:02
Lyxor UCITS MSCI USA D-EUR 274.95 - 274.95 274.95 0.00 0.00% 2019/05/17 Zaman 17:02
UBS ETF SBI Domestic Govt 1-3 79.83 - 79.83 79.83 0.00 0.00% 2019/05/17 Zaman 17:02
UBS ETF SBI Domestic Govt 3-7 112.96 - 112.96 112.96 0.00 0.00% 2019/05/17 Zaman 17:02
iShares MSCI Europe UCITS Dist 26.88 - 26.88 26.93 0.00 0.00% 2019/05/17 Zaman 17:02
Julius Baer Physical Gold CHF AX 1163 - 1163 1163 0.00 0.00% 2019/05/17 Zaman 17:02
iShares FTSE MIB UCITS Acc 78.79 - 78.79 78.82 0.00 0.00% 2019/05/17 Zaman 16:02
db x-trackers S&P 500 UCITS 1C 52.79 - 52.79 52.79 0.00 0.00% 2019/05/17 Zaman 16:02
iShares MSCI Pacific ex-Japan UCITS Dist 44.085 - 44.085 44.085 0.00 0.00% 2019/05/17 Zaman 16:02
Amun Ethereum 36.23 - 36.23 36.23 0.00 0.00% 2019/05/17 Zaman 15:32
iShares Core GBP Corporate Bond UCITS 145.48 - 145.48 145.48 0.00 0.00% 2019/05/17 Zaman 15:32
db x-trackers Nifty 50 160.1 - 160.1 160.1 0.00 0.00% 2019/05/17 Zaman 15:02
iShares Edge MSCI USA MF GBp 6.941 - 6.941 6.941 0.00 0.00% 2019/05/17 Zaman 15:02
ComStage STOXX Europe 600 A&P NR UCITS 96.2 - 96.2 96.2 0.00 0.00% 2019/05/17 Zaman 15:02
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.856 - 13.856 13.856 0.00 0.00% 2019/05/17 Zaman 15:02
iShares Euro Government Bond 1-3Yr UCITS Acc 111.9 - 111.9 111.9 0.00 0.00% 2019/05/17 Zaman 15:02
iShares SLI UCITS DE 102.08 - 102.08 102.3 0.00 0.00% 2019/05/17 Zaman 14:32
Lyxor UCITS World Water D-EUR 37.165 - 37.165 37.165 0.00 0.00% 2019/05/17 Zaman 14:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 230.6 - 230.6 230.6 0.00 0.00% 2019/05/17 Zaman 14:32
db x-trackers S&P Global Infrastructure UCITS 1C 46.06 - 46.06 46.06 0.00 0.00% 2019/05/17 Zaman 14:32
Amundi ETF MSCI Europe UCITS 223.15 - 223.15 223.3 0.00 0.00% 2019/05/17 Zaman 14:02
Julius Baer Physical Gold EUR AX 846.6 - 846.6 846.6 0.00 0.00% 2019/05/17 Zaman 14:02
iShares MSCI Russia Adr/Gdr UCITS 116.96 - 116.96 116.96 0.00 0.00% 2019/05/17 Zaman 14:02
ETFX DAXGlobal Gold Mining GO UCITS 20.98 - 20.98 20.98 0.00 0.00% 2019/05/17 Zaman 14:02
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 164.12 - 164.12 164.12 0.00 0.00% 2019/05/17 Zaman 14:02
41.635 - 41.635 41.635 0.00 0.00% 2019/05/17 Zaman 13:32
UBS - MSCI Singapore UCITS 18.22 - 18.22 18.22 0.00 0.00% 2019/05/17 Zaman 13:32
UBS Bloomberg CMCI Composite 865 - 865 866 0.00 0.00% 2019/05/17 Zaman 13:32
iShares MSCI World Quality Factor UCITS 36.46 - 36.46 36.46 0.00 0.00% 2019/05/17 Zaman 13:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 23.43 - 23.43 23.43 0.00 0.00% 2019/05/17 Zaman 13:32
db x-trackers SLI UCITS 153.58 - 153.58 153.58 0.00 0.00% 2019/05/17 Zaman 13:02
HSBC EURO STOXX 50 UCITS 36.06 - 36.06 36.06 0.00 0.00% 2019/05/17 Zaman 12:32
Amundi ETF MSCI China UCITS 292.15 - 292.15 292.15 0.00 0.00% 2019/05/17 Zaman 12:32
iShares MSCI Europe UCITS Acc 57.56 - 57.56 57.56 0.00 0.00% 2019/05/17 Zaman 12:32
RBS Market Access Rogers International Commodity U 20.38 - 20.38 20.38 0.00 0.00% 2019/05/17 Zaman 12:32
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.455 - 9.455 9.5 0.00 0.00% 2019/05/17 Zaman 12:32
Market Access RICI Agriculture 73.62 - 73.62 73.62 0.00 0.00% 2019/05/17 Zaman 12:02
iShares USD Short Duration Corp Bond UCITS 102.26 - 102.26 102.26 0.00 0.00% 2019/05/17 Zaman 12:02
db x-trackers II Barclays Global Aggregate Bond UC 45.47 - 45.47 45.47 0.00 0.00% 2019/05/17 Zaman 12:02
ComStage STOXX Europe 600 Banks NR UCITS 38.215 - 38.215 38.215 0.00 0.00% 2019/05/16 Zaman 21:02
HSBC MSCI Japan UCITS 31.13 - 31.13 31.13 0.00 0.00% 2019/05/16 Zaman 20:32
iShares Global Water UCITS 41.63 - 41.63 41.63 0.00 0.00% 2019/05/16 Zaman 20:32
Market Access NYSE Arca Gold BUGS 60.31 - 60.31 61.74 0.00 0.00% 2019/05/16 Zaman 20:32
HSBC MSCI Japan UCITS 3421 - 3401 3421 0.00 0.00% 2019/05/16 Zaman 20:02
iShares MSCI EMU USD Hdg 6.108 - 6.057 6.108 0.00 0.00% 2019/05/16 Zaman 20:02
iShares Edge MSCI World Multifactor Hedged Acc 5.12 - 5.12 5.12 0.00 0.00% 2019/05/16 Zaman 20:02
Julius Baer Palladium AX EUR 746.3 - 746.3 746.3 0.00 0.00% 2019/05/16 Zaman 19:32
SPDR S&P UK Dividend Aristocrats 14.53 - 14.53 14.53 0.00 0.00% 2019/05/16 Zaman 19:32
Lyxor MSCI World Consumer Discretionary TR C 325.75 - 322.35 325.75 0.00 0.00% 2019/05/16 Zaman 19:32
Vanguard FTSE North America 71.39 - 71.39 71.39 0.00 0.00% 2019/05/16 Zaman 19:02
Julius Baer Palladium USD AX 1265.8 - 1265.8 1265.8 0.00 0.00% 2019/05/16 Zaman 19:02
ComStage STOXX Europe 600 Basic Resources NR UCITS 106.94 - 106.94 107.4 0.00 0.00% 2019/05/16 Zaman 19:02
HSBC S&P 500 UCITS 28.975 - 28.815 28.975 0.00 0.00% 2019/05/16 Zaman 19:02
UBS MSCI EMU A-UKdis 18.07 - 18.07 18.07 0.00 0.00% 2019/05/16 Zaman 19:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 69.61 - 69.07 69.61 0.00 0.00% 2019/05/16 Zaman 19:02
UBS MSCI Switzerland 20/35 hedged A-dis EUR 15.816 - 15.816 15.816 0.00 0.00% 2019/05/16 Zaman 19:02
UBS MSCI EMU Socially Responsible hedged A-acc 18.508 - 18.45 18.508 0.00 0.00% 2019/05/16 Zaman 19:02
HSBC MSCI Canada UCITS 22.75 - 22.75 22.75 0.00 0.00% 2019/05/16 Zaman 18:32
Lyxor MSCI World Materials TR C 354.3 - 354.3 354.3 0.00 0.00% 2019/05/16 Zaman 18:32
db x-trackers ShortDAX Daily UCITS 1C 23.7 - 23.7 23.88 0.00 0.00% 2019/05/16 Zaman 18:02
iShares STOXX Europe 600 Utilities UCITS 30.93 - 30.93 30.93 0.00 0.00% 2019/05/16 Zaman 18:02
iShares MSCI USA Dividend IQ 34.46 - 34.445 34.46 0.00 0.00% 2019/05/16 Zaman 18:02
ComStage FR DAX UCITS 63.1 - 63.1 63.1 0.00 0.00% 2019/05/16 Zaman 17:03
HSBC MSCI Russia Capped 11.194 - 11.194 11.194 0.00 0.00% 2019/05/16 Zaman 17:03
iShares EURO STOXX 50 UCITS 34.495 - 34.27 34.495 0.00 0.00% 2019/05/16 Zaman 17:03
SPDR S&P 500 UCITS 289.55 - 289.55 289.55 0.00 0.00% 2019/05/16 Zaman 15:32
iShares MSCI World Momentum Factor UCITS 41.42 - 41.265 41.42 0.00 0.00% 2019/05/16 Zaman 15:32
iShares MSCI ACWI UCITS 48.915 - 48.915 48.915 0.00 0.00% 2019/05/16 Zaman 15:32
ETFX Longer Dated All Commodities GO UCITS 13.97 - 13.97 13.97 0.00 0.00% 2019/05/16 Zaman 15:02
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 94.43 - 94.43 94.43 0.00 0.00% 2019/05/16 Zaman 14:32
iShares FTSE 250 UCITS 24.1 - 24.1 24.1 0.00 0.00% 2019/05/16 Zaman 14:32
iShares MSCI Poland UCITS 19.5 - 19.5 19.5 0.00 0.00% 2019/05/16 Zaman 14:02
iShares MSCI UK Small Cap UCITS 212.4 - 212.4 212.4 0.00 0.00% 2019/05/16 Zaman 14:02
UBS MSCI Japan hedged A-dis 17.94 - 17.94 17.94 0.00 0.00% 2019/05/16 Zaman 13:32
ComStage FTSE China A50 146.12 - 146.12 146.12 0.00 0.00% 2019/05/16 Zaman 13:02
iShares Agribusiness UCITS 33.215 - 33.215 33.215 0.00 0.00% 2019/05/16 Zaman 13:02
iShares Asia Property Yield UCITS 29.29 - 29.29 29.29 0.00 0.00% 2019/05/16 Zaman 13:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 58.3 - 58.3 58.3 0.00 0.00% 2019/05/16 Zaman 13:02
SPDR MSCI EM Asia UCITS 62.19 - 62.19 62.19 0.00 0.00% 2019/05/16 Zaman 12:02
iShares MSCI Brazil UCITS Acc 71.63 - 71.63 71.63 0.00 0.00% 2019/05/16 Zaman 12:02
iShares MSCI Eastern Europe Capped UCITS 23.885 - 23.885 23.885 0.00 0.00% 2019/05/15 Zaman 20:32
Amundi ETF MSCI Europe Ex Switzerland UCITS 211.2 - 211.2 211.2 0.00 0.00% 2019/05/15 Zaman 20:32
ComStage Commerzbank Commodity ex-Agriculture EW T 103.76 - 103.16 103.76 0.00 0.00% 2019/05/15 Zaman 20:32
Amundi ETF US Treasury 7-10 UCITS 262.35 - 262.35 262.35 0.00 0.00% 2019/05/15 Zaman 20:02
ComStage MSCI Europe Small Cap TRN UCITS 46.485 - 46.485 46.485 0.00 0.00% 2019/05/15 Zaman 20:02
ComStage S&P 500 UCITS 318.8 - 318.8 318.8 0.00 0.00% 2019/05/15 Zaman 19:32
Vanguard FTSE Dev World 62.49 - 62.49 62.49 0.00 0.00% 2019/05/15 Zaman 19:32
ComStage MSCI USA TRN UCITS 75.78 - 75.78 75.78 0.00 0.00% 2019/05/15 Zaman 19:32
iShares Core UK Gilts UCITS 13.478 - 13.448 13.478 0.00 0.00% 2019/05/15 Zaman 19:32
ComStage MSCI World TRN UCITS 59.17 - 59.17 59.17 0.00 0.00% 2019/05/15 Zaman 19:32
iShares Edge MSCI World MF GBp 6.601 - 6.601 6.601 0.00 0.00% 2019/05/15 Zaman 19:32
Xtrackers Future Mobility UCITS 47.24 - 47.24 47.24 0.00 0.00% 2019/05/15 Zaman 19:32
iShares Euro Ultrashort Bond UCITS 113 - 113 113 0.00 0.00% 2019/05/15 Zaman 19:32
SPDR Euro Stoxx Low Volatility UCITS 43.58 - 43.58 43.58 0.00 0.00% 2019/05/15 Zaman 19:32
iShares MSCI World Value Factor UCITS 28.99 - 28.99 28.99 0.00 0.00% 2019/05/15 Zaman 19:32
UBS MSCI USA Socially Responsible hedgedA-acc 15.66 - 15.66 15.66 0.00 0.00% 2019/05/15 Zaman 19:32
ComStage Dow Jones Industrial Average TM UCITS 299.35 - 299.35 299.35 0.00 0.00% 2019/05/15 Zaman 19:32
53.06 - 53.06 53.06 0.00 0.00% 2019/05/15 Zaman 19:32
Source Financials S&P US Select Sector UCITS USD 187.2 - 187.2 187.2 0.00 0.00% 2019/05/15 Zaman 19:32
JPMorgan US Research Enhanced Index Equity ESG UCI 25.14 - 25.14 25.14 0.00 0.00% 2019/05/15 Zaman 19:32
Julius Baer Physical Palladium USD 1230.4 - 1230.4 1230.4 0.00 0.00% 2019/05/15 Zaman 19:03
ComStage MSCI USA Mid Cap TRN UCITS 199.46 - 199.46 199.46 0.00 0.00% 2019/05/15 Zaman 19:03
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.662 - 19.662 19.662 0.00 0.00% 2019/05/15 Zaman 19:03
Amundi ETF MSCI Emerging Asia UCITS 30.8 - 30.8 30.8 0.00 0.00% 2019/05/15 Zaman 18:32
iShares Global Corporate Bond UCITS 97.03 - 97.03 97.03 0.00 0.00% 2019/05/15 Zaman 18:02
iShares US Mortgage Backed Sec 4.877 - 4.877 4.877 0.00 0.00% 2019/05/15 Zaman 17:32
Lyxor MSCI World Telecom TR C 124.84 - 124.76 125.5 0.00 0.00% 2019/05/15 Zaman 16:02
iShares FTSEurofirst 80 UCITS 12.952 - 12.952 12.952 0.00 0.00% 2019/05/15 Zaman 14:33
UBS MSCI Japan A-UKdis 1646 - 1646 1646 0.00 0.00% 2019/05/15 Zaman 14:33
Lyxor UCITS Hong Kong (HSI) D-EUR 33.735 - 33.735 33.735 0.00 0.00% 2019/05/15 Zaman 14:33
Julius Baer Silver EUR AX 8.161 - 8.161 8.161 0.00 0.00% 2019/05/15 Zaman 13:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 15.46 - 15.46 15.47 0.00 0.00% 2019/05/15 Zaman 13:32
ComStage FR DAX UCITS 54.86 - 54.86 54.86 0.00 0.00% 2019/05/15 Zaman 12:32
UBS MSCI Japan hedged A-dis USD 21.8 - 21.8 21.8 0.00 0.00% 2019/05/15 Zaman 12:03
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 111.84 - 111.84 111.84 0.00 0.00% 2019/05/15 Zaman 12:03
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.896 - 3.896 3.896 0.00 0.00% 2019/05/15 Zaman 12:03
iShares Global AAA-AA Govt Bnd 92.24 - 92.24 92.28 0.00 0.00% 2019/05/14 Zaman 20:02
iShares S&P 500 USD Financials 7.064 - 7.061 7.074 0.00 0.00% 2019/05/14 Zaman 19:02
ComStage NYSE Arca Gold BUGS UCITS 15.198 - 15.198 15.328 0.00 0.00% 2019/05/14 Zaman 18:32
Xtrackers USD High Yield Corporate Bond UCITS 14.4 - 14.4 14.4 0.00 0.00% 2019/05/14 Zaman 18:32
Raiffeisen Solid Gold A USD 4027.5 - 4027.5 4027.5 0.00 0.00% 2019/05/14 Zaman 18:02
Source Utilities S&P US Select Sector UCITS 354.4 - 354.4 354.4 0.00 0.00% 2019/05/14 Zaman 18:02
iShares MSCI Mexico Capped UCITS 105.12 - 105.12 105.12 0.00 0.00% 2019/05/14 Zaman 17:02
iShares MSCI AC Far East ex-Japan Small Cap UCITS 26.54 - 26.37 26.54 0.00 0.00% 2019/05/14 Zaman 17:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 42.37 - 42.37 42.37 0.00 0.00% 2019/05/14 Zaman 17:02
iShares MSCI Europe Momentum UK 6.4 - 6.4 6.4 0.00 0.00% 2019/05/14 Zaman 15:32
iShares STOXX Europe 600 Banks UCITS 13.932 - 13.914 13.932 0.00 0.00% 2019/05/14 Zaman 14:03
db x-trackers II iBoxx Germany UCITS 1D 207.4 - 207.4 207.4 0.00 0.00% 2019/05/14 Zaman 14:03
ComStage SDAX TR UCITS 100.96 - 100.96 99.81 0.00 0.00% 2019/05/14 Zaman 12:33
iShares Fallen Angels HY Corp Bnd 5.282 - 5.282 5.282 0.00 0.00% 2019/05/14 Zaman 12:33
HSBC MSCI Pacific ex Japan UCITS 13.476 - 13.476 13.476 0.00 0.00% 2019/05/14 Zaman 12:33
iShares EURO Total Market Growth Large UCITS 41.605 - 41.605 41.605 0.00 0.00% 2019/05/14 Zaman 12:04
iShares Euro Inflation Linked Government Bond UCIT 235.5 - 235.5 235.5 0.00 0.00% 2019/05/14 Zaman 12:04
Source MSCI Europe 215.15 - 215.15 215.15 0.00 0.00% 2019/05/13 Zaman 21:03
HSBC MSCI EUROPE UCITS 12.92 - 12.92 12.92 0.00 0.00% 2019/05/13 Zaman 20:03
SPDR Barclays 0-5 Year US High Yield Bond UCITS 46.72 - 46.72 46.72 0.00 0.00% 2019/05/13 Zaman 20:03
ComStage FTSE China A50 139.42 - 139.42 143.62 0.00 0.00% 2019/05/13 Zaman 19:02
Amundi ETF Stoxx Europe 600 UCITS 79.98 - 79.98 79.98 0.00 0.00% 2019/05/13 Zaman 19:02
Lyxor MSCI World Consumer Staples TR C 339 - 339 339 0.00 0.00% 2019/05/13 Zaman 19:02
UBS - MSCI World Socially Responsible UCITS 17.18 - 17.18 17.26 0.00 0.00% 2019/05/13 Zaman 18:02
Ossiam World Minimum Variance NR UCITS 1C 164.98 - 164.98 164.98 0.00 0.00% 2019/05/13 Zaman 16:03
iShares Euro Corp Bnd Financials 122.6 - 122.6 122.6 0.00 0.00% 2019/05/13 Zaman 14:04
ComStage NYSE Arca Gold BUGS UCITS 14.614 - 14.582 14.614 0.00 0.00% 2019/05/13 Zaman 14:04
Lyxor UCITS SG Global Quality Income NTR D-EUR 136.1 - 136.1 136.1 0.00 0.00% 2019/05/13 Zaman 14:04
ComStage DAX TR UCITS 126.4 - 126.4 126.4 0.00 0.00% 2019/05/13 Zaman 13:04
Vanguard EUR Corporate Bond 59.98 - 59.98 59.98 0.00 0.00% 2019/05/13 Zaman 13:04
ComStage MSCI EM Eastern Europe TRN UCITS 38.815 - 38.815 38.815 0.00 0.00% 2019/05/13 Zaman 13:04
iShares $ Short DurationHigh Yield Corporate Bond 94.59 - 94.59 94.59 0.00 0.00% 2019/05/13 Zaman 13:04
HSBC MSCI Brazil UCITS 18.876 - 18.876 18.876 0.00 0.00% 2019/05/13 Zaman 13:04
PIMCO Short-Term High Yield Corporate Bond Source 88.3 - 88.3 88.3 0.00 0.00% 2019/05/10 Zaman 21:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.43 - 17.43 17.43 0.00 0.00% 2019/05/10 Zaman 20:03
HSBC MSCI Indonesia UCITS 79.29 - 79.29 79.29 0.00 0.00% 2019/05/10 Zaman 19:02
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 101 - 101 101 0.00 0.00% 2019/05/10 Zaman 18:02
iShares MSCI UK UCITS 107.12 - 107.12 107.12 0.00 0.00% 2019/05/10 Zaman 17:03
Julius Baer Palladium CHF A 1057.4 - 1057.4 1057.4 0.00 0.00% 2019/05/10 Zaman 17:03
iShares Euro Covered Bond UCITS 156.62 - 156.62 156.62 0.00 0.00% 2019/05/10 Zaman 16:02
HSBC MSCI Mexico Capped UCITS 32.42 - 32.42 32.42 0.00 0.00% 2019/05/10 Zaman 15:03
db x-trackers MSCI Korea UCITS DR 63.19 - 63.19 63.19 0.00 0.00% 2019/05/10 Zaman 15:03
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.228 - 10.228 10.228 0.00 0.00% 2019/05/10 Zaman 13:03
ComStage ATX UCITS 40.69 - 40.69 40.69 0.00 0.00% 2019/05/09 Zaman 21:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 10.4 - 10.4 10.566 0.00 0.00% 2019/05/09 Zaman 19:03
JPMorgan Global Emerging Markets Research Enh Idx 25.61 - 25.61 25.61 0.00 0.00% 2019/05/09 Zaman 18:03
iShares JPM EM Bond EUR Hedged 92.49 - 92.49 92.49 0.00 0.00% 2019/05/09 Zaman 17:03
Lyxor UCITS China Enterprise (HSCEI) C-EUR 159.7 - 159.7 159.7 0.00 0.00% 2019/05/09 Zaman 17:03
UBS FTSE 100 A-UKdis 10.546 - 10.546 10.546 0.00 0.00% 2019/05/09 Zaman 15:03
iShares STOXX Europe 50 UCITS 36.43 - 36.43 36.43 0.00 0.00% 2019/05/09 Zaman 14:03
db x-trackers II iTraxx Crossover 5y UCITS 195.3 - 195.3 195.3 0.00 0.00% 2019/05/09 Zaman 14:03
Market Access RICI Metals 116.26 - 116.26 116.26 0.00 0.00% 2019/05/09 Zaman 13:03
Lyxor UCITS MSCI Korea C-EUR 55.49 - 55.49 55.49 0.00 0.00% 2019/05/09 Zaman 13:03
HSBC MSCI Canada UCITS 17 - 17 17 0.00 0.00% 2019/05/09 Zaman 12:04
iShares UK Property UCITS 7.767 - 7.767 7.767 0.00 0.00% 2019/05/09 Zaman 12:04
Lyxor UCITS Stoxx Europe 600 Telecommunications 34.115 - 34.115 34.115 0.00 0.00% 2019/05/09 Zaman 12:04
db x-trackers IIEmerging Markets Liquid Eurobond U 319.5 - 319.5 319.5 0.00 0.00% 2019/05/08 Zaman 15:04
ComStage MSCI USA Mid Cap TRN UCITS 208.45 - 208.45 208.45 0.00 0.00% 2019/05/08 Zaman 15:04
Lyxor UCITS South Africa (FTSE JSE Top 40) 35.21 - 35.21 35.21 0.00 0.00% 2019/05/08 Zaman 14:03
iShares Euro Government Bond 1-3Yr UCITS 164.74 - 164.74 164.74 0.00 0.00% 2019/05/08 Zaman 12:37
UBS plc Bloomberg Commodity SF A-acc EUR 40.61 - 40.61 40.61 0.00 0.00% 2019/05/07 Zaman 19:06
ComStage Nikkei 225 UCITS 22.225 - 22.225 22.225 0.00 0.00% 2019/05/07 Zaman 18:36
ComStage MSCI USA Small Cap TRN UCITS 50.49 - 50.49 50.49 0.00 0.00% 2019/05/07 Zaman 18:36
ComStage MSCI USA Small Cap TRN UCITS 49.11 - 49.11 49.11 0.00 0.00% 2019/05/07 Zaman 18:06
Julius Baer Platinum EUR AX 498.95 - 498.95 498.95 0.00 0.00% 2019/05/07 Zaman 15:31
HSBC MSCI EUROPE UCITS 14.982 - 14.982 14.982 0.00 0.00% 2019/05/07 Zaman 15:30
iShares Euro Corporate Bond ex-Financials UCITS 135.42 - 135.42 135.42 0.00 0.00% 2019/05/07 Zaman 15:16
ComStage STOXX Europe 600 Construction & Materials 89.41 - 89.41 89.41 0.00 0.00% 2019/05/07 Zaman 15:05
PIMCO EM Advantage Local Bond EUR 74.32 - 74.32 74.32 0.00 0.00% 2019/05/06 Zaman 18:11
iShares Corp Bond Int Rate Hgd 99.82 - 99.31 99.82 0.00 0.00% 2019/05/06 Zaman 16:15
UBS ETF Barclays US Liquid Corporates UCITS hedged 17.562 - 17.562 17.562 0.00 0.00% 2019/05/06 Zaman 14:31
ComStage ATX UCITS 36.945 - 36.945 36.945 0.00 0.00% 2019/05/06 Zaman 13:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 96.58 - 96.58 96.58 0.00 0.00% 2019/05/06 Zaman 13:31
UBS MSCI Japan Socially Responsible hedged A-Acc 11.82 - 11.82 11.82 0.00 0.00% 2019/05/06 Zaman 13:31
Julius Baer Palladium CHF AX 1102.6 - 1102.6 1102.6 0.00 0.00% 2019/05/06 Zaman 12:53
ComStage MSCI EM Eastern Europe TRN UCITS 39.66 - 39.66 39.66 0.00 0.00% 2019/05/06 Zaman 12:53
ComStage Commerzbank FED Funds Effective Rate TR U 102.92 - 102.92 102.92 0.00 0.00% 2019/05/06 Zaman 12:53
ComStage STOXX Europe 600 NR UCITS 90.94 - 90.94 90.94 0.00 0.00% 2019/05/06 Zaman 12:53
ComStage MSCI Russia 30 % Capped TRN UCITS 179.8 - 179.8 179.8 0.00 0.00% 2019/05/06 Zaman 12:53
Amundi ETF US Treasury 3-7 UCITS 211.15 - 211.15 211.15 0.00 0.00% 2019/05/06 Zaman 12:53
Amundi MSCI World Energy USD 310.85 - 310.85 310.85 0.00 0.00% 2019/05/03 Zaman 20:33
ComStage MSCI Emerging Markets TRN UCITS 48.49 - 48.42 48.49 0.00 0.00% 2019/05/03 Zaman 20:33
db x-trackers MSCI Canada UCITS 1C 53.85 - 53.85 53.85 0.00 0.00% 2019/05/03 Zaman 20:03
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.62 - 100.62 100.62 0.00 0.00% 2019/05/03 Zaman 17:32
Amundi ETF MSCI Nordic UCITS 375.4 - 375.4 375.4 0.00 0.00% 2019/05/03 Zaman 14:03
Julius Baer Platinum CHF AX 686.8 - 686.8 686.8 0.00 0.00% 2019/05/03 Zaman 13:32
HSBC MSCI Korea UCITS 45.915 - 45.915 45.915 0.00 0.00% 2019/05/03 Zaman 12:32
Lyxor UCITS Privex D-EUR 8.267 - 8.267 8.267 0.00 0.00% 2019/05/02 Zaman 18:03
ComStage DivDAX TR UCITS 29.345 - 29.345 29.345 0.00 0.00% 2019/05/02 Zaman 16:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 92.83 - 92.83 92.83 0.00 0.00% 2019/05/02 Zaman 16:32
Julius Baer Palladium EUR A 768.9 - 768.9 768.9 0.00 0.00% 2019/04/30 Zaman 20:33
Lyxor UCITS Stoxx Europe Select Dividend 30 16.472 - 16.472 16.472 0.00 0.00% 2019/04/30 Zaman 20:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 62.69 - 62.69 62.69 0.00 0.00% 2019/04/30 Zaman 18:03
ComStage DAX TR UCITS 113.64 - 113.64 113.64 0.00 0.00% 2019/04/30 Zaman 14:06
iShares DivDAX UCITS DE 19.548 - 19.548 19.548 0.00 0.00% 2019/04/30 Zaman 14:06
ComStage STOXX Europe 600 Health Care NR UCITS 151.48 - 151.48 151.48 0.00 0.00% 2019/04/29 Zaman 19:35
ComStage MSCI Pacific TRN UCITS 60.65 - 60.36 60.65 0.00 0.00% 2019/04/29 Zaman 18:04
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 104.42 - 104.42 104.42 0.00 0.00% 2019/04/29 Zaman 14:11
Amundi Floating Rate USD Corp Hedged EUR 50.03 - 50.03 50.03 0.00 0.00% 2019/04/29 Zaman 13:14
UBS SBI Domestic Govt 7-15 CHF 151.2 - 151.2 151.2 0.00 0.00% 2019/04/29 Zaman 12:14
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Zaman 12:14
Julius Baer Platinum USD A 836.4 - 836.4 836.4 0.00 0.00% 2019/04/26 Zaman 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 236.4 - 236.4 236.4 0.00 0.00% 2019/04/26 Zaman 21:02
ComStage STOXX Europe 600 Real Estate NR UCITS 34.19 - 34.19 34.19 0.00 0.00% 2019/04/26 Zaman 21:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 133.42 - 133 133.42 0.00 0.00% 2019/04/26 Zaman 21:02
ZKB Gold AAH GBP 732.1 - 732.1 732.1 0.00 0.00% 2019/04/26 Zaman 12:02
ComStage EURO STOXX 50 NR UCITS 71.52 - 71.52 71.52 0.00 0.00% 2019/04/26 Zaman 10:04
Ossiam US Minimum Variance NR UCITS 1C 190.32 - 190.32 190.32 0.00 0.00% 2019/04/26 Zaman 10:04
Vanguard USD Treasury Bond UCITS USD Accumulation 25.78 - 25.78 25.78 0.00 0.00% 2019/04/26 Zaman 10:04
Lyxor MSCI ACWI Gold C EUR 58.74 - 58.74 58.74 0.00 0.00% 2019/04/26 Zaman 10:04
OSSIAM US Minimum Variance NR UCITS 1C USD 212.35 - 212.35 212.35 0.00 0.00% 2019/04/26 Zaman 10:04
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.196 - 15.196 15.196 0.00 0.00% 2019/04/26 Zaman 10:04
iShares Emerging Asia Local Government Bond UCITS 93 - 93 93 0.00 0.00% 2019/04/24 Zaman 19:03
HSBC FTSE EPRA/NAREIT Developed UCITS 24.14 - 24.14 24.14 0.00 0.00% 2019/04/24 Zaman 18:33
Market Access DAXGlobal Asia 68.9 - 68.9 68.9 0.00 0.00% 2019/04/23 Zaman 18:04
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2019/04/23 Zaman 13:46
PIMCO Emerging Markets Advantage Local Bond Source 99.3 - 99.3 99.3 0.00 0.00% 2019/04/23 Zaman 13:22
ComStage CAC 40 UCITS 71.41 - 71.41 71.83 0.00 0.00% 2019/04/23 Zaman 12:49
WisdomTree Eurozone Quality Dividend Growth UCITS 15.62 - 15.62 15.62 0.00 0.00% 2019/04/23 Zaman 12:49
PowerShares FTSE RAFI Emerging Markets UCITS 9.049 - 9.049 9.049 0.00 0.00% 2019/04/23 Zaman 12:49
Julius Baer Silver GBP A 8.06 - 8.06 8.06 0.00 0.00% 2019/04/17 Zaman 22:02
CSOP Source FTSE China A50 UCITS 23.705 - 23.705 23.705 0.00 0.00% 2019/04/17 Zaman 22:02
iShares Electric Vehicles and Driving Technology U 5.34 - 5.32 5.34 0.00 0.00% 2019/04/17 Zaman 22:02
iShares STOXX Europe 600 Telecommunications UCITS 22.26 - 22.26 22.26 0.00 0.00% 2019/04/16 Zaman 20:31
ComStage STOXX Europe 600 Real Estate NR UCITS 29.995 - 29.995 29.995 0.00 0.00% 2019/04/16 Zaman 19:02
PIMCO Euro Short Maturity Source UCITS 100.24 - 100.24 100.24 0.00 0.00% 2019/04/15 Zaman 17:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 43.08 - 43.08 43.08 0.00 0.00% 2019/04/15 Zaman 12:07
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 16.232 - 16.13 16.232 0.00 0.00% 2019/04/12 Zaman 20:31
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.182 11.476 0.00 0.00% 2019/04/12 Zaman 19:01
db x-trackers II iBoxx Global Inflation-Linked UCI 227.8 - 227.8 227.8 0.00 0.00% 2019/04/12 Zaman 14:01
Julius Baer Silver USD AX 14.286 - 14.286 14.286 0.00 0.00% 2019/04/08 Zaman 18:31
iShares FTSEurofirst 100 UCITS 31.005 - 31.005 31.005 0.00 0.00% 2019/04/04 Zaman 17:31
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 22.805 - 22.805 22.805 0.00 0.00% 2019/04/04 Zaman 12:31
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 19.11 - 19.11 19.11 0.00 0.00% 2019/04/04 Zaman 12:01
iShares US Equity Buyback Achievers 6.391 - 6.391 6.391 0.00 0.00% 2019/04/03 Zaman 14:01
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.2 - 78.2 78.2 0.00 0.00% 2019/04/02 Zaman 23:01
UBS MSCI UK A-dis 18.76 - 18.76 18.76 0.00 0.00% 2019/04/02 Zaman 14:31
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Zaman 10:01
iShares USD Ultrashort Bond UCITS 100.54 - 100.54 100.54 0.00 0.00% 2019/03/28 Zaman 17:02
ComStage Commerzbank Bund-Future Short TR UCITS 61.25 - 61.25 61.25 0.00 0.00% 2019/03/27 Zaman 15:02
Lyxor Brazil Ibovespa USD 16.39 - 16.39 16.39 0.00 0.00% 2019/03/24 Zaman 17:35
Amundi MSCI World Fin 171.78 - 171.78 171.78 0.00 0.00% 2019/03/22 Zaman 21:05
SPDR Barclays Euro Corporate Bond UCITS 65.34 - 65.34 65.34 0.00 0.00% 2019/03/21 Zaman 19:35
Source EURO STOXX 50 B Total Return 33.605 - 33.605 33.605 0.00 0.00% 2019/03/21 Zaman 19:05
UBS plc Bloomberg Commodity SF A-acc GBP 43.85 - 43.85 43.85 0.00 0.00% 2019/03/18 Zaman 19:36
HSBC MSCI EM Latin America UCITS 28.25 - 28.25 28.25 0.00 0.00% 2019/03/14 Zaman 14:35
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.59 - 45.59 45.59 0.00 0.00% 2019/03/13 Zaman 22:07
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 59.41 - 59.41 59.41 0.47 0.80% 2019/03/08 Zaman 12:05
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 232.9 - 232.9 232.9 0.00 0.00% 2019/03/05 Zaman 15:35
Amundi Floating Rate USD Corporate UCITS 49.51 - 49.51 49.51 0.00 0.00% 2019/03/04 Zaman 13:38
UBS MSCI Switzerland 20 35 UCITS CH 22.33 - 22.33 22.33 0.00 0.00% 2019/03/04 Zaman 12:07
Lyxor UCITS Commodities Thomson Reuters/Jefferies 18.544 - 18.544 18.544 0.00 0.00% 2019/02/20 Zaman 18:04
iShares MSCI Europe Size Factor 6.256 - 6.256 6.256 0.00 0.00% 2019/02/20 Zaman 13:05
Julius Baer Silver GBP AX 8.698 - 8.696 8.698 0.00 0.00% 2019/02/18 Zaman 12:34
ComStage MSCI Europe Mid Cap TRN UCITS 105.32 - 105.32 105.32 0.00 0.00% 2019/02/14 Zaman 18:04
Franklin LibertyQ European Dividend UCITS 23.17 - 23.17 23.17 1.60 7.42% 2019/02/11 Zaman 20:05
iShares Dow Jones Eurozone Sustainability Screened 11.926 - 11.926 11.926 0.00 0.00% 2019/02/01 Zaman 14:04
Julius Baer Palladium GBP A 712.7 - 712.7 712.7 0.00 0.00% 2019/01/30 Zaman 9:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Zaman 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Zaman 11:32
Lyxor Daily Leveraged SMI C 26.71 - 26.71 26.71 0.00 0.00% 2018/11/13 Zaman 11:33
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/11/13 Zaman 11:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 133.2 - 133.2 133.2 0.00 0.00% 2018/10/21 Zaman 19:32
Lyxor UCITS Corporate Bond C-EUR 145.8 - 145.8 145.8 0.00 0.00% 2018/10/15 Zaman 15:03
ComStage S&P SMIT 40 Index TRN 120.24 - 120.24 120.24 0.00 0.00% 2018/10/15 Zaman 12:03
Market Access DAXglobal Russia 50.56 - 50.56 51 0.00 0.00% 2018/10/09 Zaman 18:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.86 - 91.86 91.86 0.00 0.00% 2018/10/08 Zaman 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 130.74 - 130.74 130.74 0.00 0.00% 2018/10/07 Zaman 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 - 112.32 112.32 0.00 0.00% 2018/07/13 Zaman 21:05
SSgA SPDR Barclays Cap Sterling Corporate Bond 78.81 - 78.81 78.81 0.00 0.00% 2018/07/11 Zaman 12:33
SPDR MSCI ACWI IMI 133.86 - 133.86 133.86 0.00 0.00% 2018/07/11 Zaman 12:04
UBS ETFs plc - MSCI EMU SF UCITS EUR A-acc 181.68 - 181.68 182.18 0.00 0.00% 2018/06/13 Zaman 0:00
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Zaman 0:00
db x-trackers FTSE MIB UCITS DR 27.98 - 27.98 27.98 0.00 0.00% 2018/04/22 Zaman 0:00
db x-trackers MSCI India UCITS 1C 11.68 - 11.68 11.68 0.00 0.00% 2018/04/22 Zaman 0:00
db x-trackers MSCI EM LatAm UCITS 1C 50.42 - 50.42 50.42 0.00 0.00% 2018/04/22 Zaman 0:00
UBS SBI Domestic Swiss Pfandbrief 1-5 CHF 26.53 - 26.53 26.53 0.00 0.00% 2018/04/22 Zaman 0:00
db x-trackers Euro Stoxx 50 Short Daily 1C 16.65 - 16.65 16.65 0.00 0.00% 2018/04/22 Zaman 0:00
UBS SBI Domestic Swiss Pfandbrief 5-10 CHF 32.665 - 32.665 32.665 0.00 0.00% 2018/04/22 Zaman 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Zaman 0:00
db x-trackers EuroStoxx Select Dividend 30 UCITS D 25.93 - 25.93 25.93 0.00 0.00% 2018/04/22 Zaman 0:00
db x-trackers S&P Select Frontier UCITS 1C 15.8 - 15.8 15.8 0.00 0.00% 2018/04/19 Zaman 0:00