Çevrimiçi Forum
Switzerland
Switzerland

chf/usd

1.0053
Canlı Oran
0 (0.16%)
Değişiklik
18 September 2019
Zaman 16:39:22
0 (0.54%)
Değişim / 3 Ay
0 (0.59%)
Değişim / 6 Ay
0 (2.94%)
Yıllık Dalgalanma

18 Karat Gold

35
Canlı Oran
0 (0%)
Değişiklik
6 September 2019
Zaman 10:03:17
4 (12.90%)
Değişim / 3 Ay
4 (12.90%)
Değişim / 6 Ay
7 (25.00%)
Yıllık Dalgalanma

Swiss All Share Cumulative Dividend

546
Canlı Oran
3 (0.59%)
Değişiklik
18 September 2019
Zaman 03:32:36
11 (2.08%)
Değişim / 3 Ay
32 (6.29%)
Değişim / 6 Ay
59 (12.08%)
Yıllık Dalgalanma

Switzerland

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
iShares Core FTSE 100 UCITS 722.83 723 721.3 724.2 0.73 0.10% 2019/09/18 Zaman 16:32
iShares SMI 103.94 103.96 102.96 103.96 0.20 0.19% 2019/09/18 Zaman 16:32
iShares SLI CHF 163.48 163.42 163.42 163.48 0.48 0.29% 2019/09/18 Zaman 16:32
ZKB Gold AA CHF 455.55 455.75 455.1 455.9 0.20 0.04% 2019/09/18 Zaman 16:32
ZKB Gold AA EUR 1303.6 1304.2 1302 1305.2 1.60 0.12% 2019/09/18 Zaman 16:32
ZKB Gold AAH CHF 394.15 394.5 394.15 395.15 0.80 0.20% 2019/09/18 Zaman 16:32
ZKB Gold AAH EUR 872.6 874.2 872.6 874.2 3.10 0.36% 2019/09/18 Zaman 16:32
UBS SMI CHF A-dis 102.04 - 101.56 102.56 0.22 0.22% 2019/09/18 Zaman 16:32
UBS Gold hedged CHF 125.28 125.38 125.2 125.42 0.14 0.11% 2019/09/18 Zaman 16:32
iShares Core SPI CHF 126.26 126.4 125.32 126.4 0.16 0.13% 2019/09/18 Zaman 16:32
iShares Gold Hedged CHF 121.54 - 121.46 121.58 0.18 0.15% 2019/09/18 Zaman 16:32
Julius Baer Gold USD AX 1437.8 1438 1437 1439.4 1.40 0.10% 2019/09/18 Zaman 16:32
iShares Core S&P 500 UCITS 297.05 - 296.85 297.3 0.30 0.10% 2019/09/18 Zaman 16:32
UBS Irl plc MSCI USA A-acc 16.206 16.204 16.202 16.214 0.02 0.10% 2019/09/18 Zaman 16:32
iShares Gold EUR Hedged EUR 86.76 - 86.69 86.76 0.06 0.07% 2019/09/18 Zaman 16:32
Julius Baer Palladium USD AX 1495.4 - 1495.4 1495.4 58.00 4.04% 2019/09/18 Zaman 16:32
UBS plc CMCI Composite SF USD 61.54 61.52 61.51 61.75 0.30 0.49% 2019/09/18 Zaman 16:32
iShares Core CHF Corp Bond CHF 101.58 101.66 101.42 101.7 0.00 0.00% 2019/09/18 Zaman 16:32
iShares MSCI Brazil UCITS Dist 32.76 32.6 32.6 32.76 0.52 1.61% 2019/09/18 Zaman 16:32
iShares Edge MSCI World Min Vol 50.65 50.45 50.43 50.65 0.45 0.90% 2019/09/18 Zaman 16:32
iShares USD Treasury Bond 20+Yr DE 5.25 5.24 5.24 5.25 0.02 0.38% 2019/09/18 Zaman 16:32
Lyxor FTSE EPRA/NAREIT Global DM D 21.2 - 21.2 21.2 0.01 0.05% 2019/09/18 Zaman 16:32
UBS ETF MSCI Japan UCITS JPY A-dis 4833 4835 4833 4840 10.00 0.21% 2019/09/18 Zaman 16:32
ETFX DAXGlobal Gold Mining GO UCITS 27.92 28.005 27.92 28.005 0.16 0.56% 2019/09/18 Zaman 16:32
db x-trackers MSCI Japan UCITS 1C DR 6483 6498 6483 6498 12.00 0.19% 2019/09/18 Zaman 16:32
iShares EURO STOXX Banks 30-15 UCITS 8.493 8.501 8.471 8.501 0.02 0.25% 2019/09/18 Zaman 16:32
UBS Irl plc MSCI Australia A-acc CHF 33.005 32.94 32.88 33.035 0.03 0.09% 2019/09/18 Zaman 16:32
UBS MSCI United Kingdom hedged A-acc 17.618 17.634 17.538 17.658 0.05 0.27% 2019/09/18 Zaman 16:32
Vanguard FTSE All-World UCITS USD Inc 86.62 86.63 86.62 86.63 0.15 0.17% 2019/09/18 Zaman 16:32
Amundi ETF MSCI Emerging Markets UCITS USD 4.571 4.568 4.568 4.571 0.02 0.37% 2019/09/18 Zaman 16:32
iShares Core MSCI Emerging Markets IMI UCITS 27.5 27.51 27.41 27.545 0.05 0.18% 2019/09/18 Zaman 16:32
Vanguard FTSE Emerging Markets UCITS USD Inc 56.48 - 56.48 56.48 0.44 0.79% 2019/09/18 Zaman 16:32
iShares Developed Markets Property Yield UCITS 27.765 27.64 27.64 27.765 0.04 0.14% 2019/09/18 Zaman 16:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.54 51.65 51.54 52.22 0.31 0.60% 2019/09/18 Zaman 16:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 113.2 113.12 113.1 113.2 0.50 0.44% 2019/09/18 Zaman 16:32
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.528 - 13.528 13.528 0.03 0.21% 2019/09/18 Zaman 16:32
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 44.92 44.96 44.88 44.96 0.06 0.13% 2019/09/18 Zaman 16:32
iShares SMIM CHF 273.15 272.9 272.1 273.15 0.40 0.15% 2019/09/18 Zaman 16:03
ZKB Silver AA CHF 53 52.98 52.86 53.09 0.25 0.47% 2019/09/18 Zaman 16:03
ZKB Silver AA EUR 151.6 151 151 151.6 0.40 0.26% 2019/09/18 Zaman 16:03
ZKB Silver AAH CHF 41.025 40.945 40.83 41.025 0.30 0.72% 2019/09/18 Zaman 16:03
ZKB Platinum AA CHF 283.05 284.35 283.05 284.35 0.50 0.18% 2019/09/18 Zaman 16:03
Source NASDAQ Biotech 33.585 - 33.585 33.585 0.01 0.01% 2019/09/18 Zaman 16:03
iShares MSCI EMU UCITS 118.12 118.24 117.98 118.24 0.24 0.20% 2019/09/18 Zaman 16:03
iShares MSCI ACWI UCITS 50.97 50.99 50.97 50.99 0.34 0.67% 2019/09/18 Zaman 16:03
Vanguard USD Treasury Bd 25.13 - 25.13 25.13 0.07 0.28% 2019/09/18 Zaman 16:03
UBS MSCI Canada UCITS USD 21.61 - 21.59 21.64 0.01 0.05% 2019/09/18 Zaman 16:03
iShares MSCI Japan UCITS Acc 16196 16213 16196 16213 506.00 3.22% 2019/09/18 Zaman 16:03
iShares China Large Cap UCITS 115.48 115.44 115.44 115.48 0.30 0.26% 2019/09/18 Zaman 16:03
Julius Baer Physical Gold EUR 974.8 982.7 974.8 982.7 2.00 0.21% 2019/09/18 Zaman 16:03
UBS MSCI USA ETF hedged A-acc 12.5 12.51 12.5 12.51 0.01 0.08% 2019/09/18 Zaman 16:03
UBS SXI Real Estate A-dis CHF 60.92 60.89 60.68 61 0.07 0.12% 2019/09/18 Zaman 16:03
db x-trackers MSCI Europe UCITS 10.9 10.91 10.9 10.91 0.04 0.37% 2019/09/18 Zaman 16:03
iShares S&P Gold Producers UCITS 11.956 11.986 11.956 12.038 0.08 0.65% 2019/09/18 Zaman 16:03
UBS plc MSCI USA hedged A-acc CHF 24.55 24.555 24.535 24.565 0.03 0.10% 2019/09/18 Zaman 16:03
JB Precious Metals Physical Gold USD 1431 1433 1431 1433 3.60 0.25% 2019/09/18 Zaman 16:03
UBS plc MSCI ACWI SF hedged EUR A-acc 126.96 127.18 126.96 127.18 0.02 0.02% 2019/09/18 Zaman 16:03
iShares Core MSCI Pacific ex Japan UCITS 151.46 151.5 151.36 151.5 0.20 0.13% 2019/09/18 Zaman 16:03
iShares USD Short Duration Corp Bond UCITS 101.58 - 101.58 101.58 0.08 0.08% 2019/09/18 Zaman 16:03
Source Utilities S&P US Select Sector UCITS 387.75 - 387.75 387.75 1.25 0.32% 2019/09/18 Zaman 16:03
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.11 15.09 15.09 15.14 0.04 0.26% 2019/09/18 Zaman 16:03
UBS ETF MSCI World Socially Responsible UCITS USD 98 98.05 98 98.05 0.15 0.15% 2019/09/18 Zaman 16:03
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.498 14.488 14.47 14.498 0.10 0.68% 2019/09/18 Zaman 16:03
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 24.355 24.36 24.34 24.375 0.02 0.08% 2019/09/18 Zaman 16:03
ZKB Gold AA USD 1439.4 1439.2 1439.2 1439.4 1.40 0.10% 2019/09/18 Zaman 15:33
UBS MSCI UK A-acc 23.9 23.96 23.855 23.96 0.09 0.38% 2019/09/18 Zaman 15:33
UBS MSCI EMU A-acc 20.58 20.555 20.515 20.58 0.06 0.29% 2019/09/18 Zaman 15:33
UBS SMIM CHF A-dis 260.35 260.65 259.95 260.65 0.40 0.15% 2019/09/18 Zaman 15:33
UBS Gold hedged EUR 89.93 - 89.93 89.93 0.07 0.08% 2019/09/18 Zaman 15:33
UBS MSCI EMU UCITS USD 25.95 - 25.95 25.95 0.01 0.02% 2019/09/18 Zaman 15:33
UBS MSCI Japan A-UKdis 1719 - 1719 1719 54.00 3.24% 2019/09/18 Zaman 15:33
HSBC MSCI Russia Capped 12.43 - 12.43 12.43 0.29 2.36% 2019/09/18 Zaman 15:33
UBS MSCI Emerging Markets 101.16 101.48 101.04 101.48 0.12 0.12% 2019/09/18 Zaman 15:33
iShares S&P 500 UCITS Dist 29.87 29.895 29.87 29.895 0.04 0.12% 2019/09/18 Zaman 15:33
Julius Baer Physical Gold CHF 1330 1333.6 1330 1333.6 4.80 0.36% 2019/09/18 Zaman 15:33
Amundi ETF Euro Stoxx 50 UCITS 78.24 - 78.24 78.24 0.09 0.12% 2019/09/18 Zaman 15:33
iShares MSCI China A UCITS USD 4.125 4.118 4.118 4.125 0.02 0.51% 2019/09/18 Zaman 15:33
UBS MSCI Japan hedged A-acc CHF 14.008 13.988 13.988 14.012 0.00 0.03% 2019/09/18 Zaman 15:33
iShares MSCI EMU Small Cap UCITS 200.25 200.15 199.98 200.35 0.65 0.33% 2019/09/18 Zaman 15:33
iShares MSCI World CHF Hedged CHF 46.64 - 46.64 46.64 0.06 0.13% 2019/09/18 Zaman 15:33
Raiffeisen Solid Gold Ounces H CHF 1128.4 1133.8 1128.4 1133.8 2.80 0.25% 2019/09/18 Zaman 15:33
218.7 218.85 218.7 218.85 0.45 0.21% 2019/09/18 Zaman 15:33
iShares Global Infrastructure UCITS 29.87 29.905 29.87 29.905 0.01 0.03% 2019/09/18 Zaman 15:33
UBS ETF MSCI Canada UCITS CAD A-dis 42.865 42.94 42.86 42.94 0.01 0.02% 2019/09/18 Zaman 15:33
UBS MSCI Switzerland hedged A-dis EUR 22.775 - 22.765 22.775 0.06 0.24% 2019/09/18 Zaman 15:33
Raiffeisen Solid Gold Ounces A Inc USD 1468.6 1469 1468.6 1469 0.60 0.04% 2019/09/18 Zaman 15:33
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.082 13.104 13.082 13.104 0.03 0.23% 2019/09/18 Zaman 15:33
UBS plc Bloomberg Commodity SF A-acc CHF 40.31 40.48 40.285 40.48 0.47 1.17% 2019/09/18 Zaman 15:33
db x-trackers Swiss Large Cap Index DR 1C 116.54 115.92 115.7 116.58 0.82 0.71% 2019/09/18 Zaman 15:33
ComStage MSCI Russia 30 % Capped TRN UCITS 196.32 197.22 196.32 197.22 0.66 0.34% 2019/09/18 Zaman 15:33
iShares Euro Government Bond 7-10Yr UCITS Acc 173.82 - 173.82 173.82 0.02 0.01% 2019/09/18 Zaman 15:33
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.84 21.85 21.79 21.86 0.04 0.18% 2019/09/18 Zaman 15:33
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.29 - 14.29 14.29 0.02 0.14% 2019/09/18 Zaman 15:33
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 19.27 19.29 19.15 19.3 0.09 0.47% 2019/09/18 Zaman 15:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 15.016 14.98 14.98 15.038 0.00 0.03% 2019/09/18 Zaman 15:33
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.56 11.518 11.518 11.564 0.03 0.23% 2019/09/18 Zaman 15:33
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10 9.972 10 9.98 0.03 0.28% 2019/09/18 Zaman 15:33
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.738 15.722 15.712 15.738 0.06 0.38% 2019/09/18 Zaman 15:33
UBS Gold USD 146.34 146.18 146.12 146.36 0.02 0.01% 2019/09/18 Zaman 15:03
iShares Gold USD 145.62 - 145.62 145.62 0.04 0.03% 2019/09/18 Zaman 15:03
UBS MSCI Canada CH 20.44 20.47 20.44 20.47 0.03 0.15% 2019/09/18 Zaman 15:03
iShares $ Tips UCITS 218.75 - 218.75 218.75 1.30 0.60% 2019/09/18 Zaman 15:03
UBS SPI Mid CHF A-dis 103.34 103.48 103.34 103.48 0.30 0.29% 2019/09/18 Zaman 15:03
Amun Crypto Basket Index 23.93 24.04 23.93 24.04 0.76 3.28% 2019/09/18 Zaman 15:03
UBS MSCI Canada UCITS EUR 17.68 - 17.65 17.68 0.04 0.23% 2019/09/18 Zaman 15:03
VanEck Junior Gold Miners 31.75 31.8 31.75 31.8 0.05 0.16% 2019/09/18 Zaman 15:03
iShares Global Water UCITS 45.135 - 45.135 45.135 0.44 0.98% 2019/09/18 Zaman 15:03
iShares Swiss Dividend CHF 124.28 124.2 123.72 124.28 0.46 0.37% 2019/09/18 Zaman 15:03
iShares EURO STOXX 50 UCITS 35.355 - 35.355 35.355 0.05 0.13% 2019/09/18 Zaman 15:03
UBS CH SXI Real Estate A-dis 32.53 32.565 32.53 32.595 0.01 0.02% 2019/09/18 Zaman 15:03
iShares Core MSCI World UCITS 58.68 - 58.68 58.7 0.02 0.03% 2019/09/18 Zaman 15:03
iShares MSCI World UCITS Dist 46.795 46.79 46.785 46.805 0.07 0.14% 2019/09/18 Zaman 15:03
UBS ETF SBI Domestic Govt 3-7 111.76 111.72 111.72 111.76 0.02 0.02% 2019/09/18 Zaman 15:03
UBS MSCI EMU hedged A-acc CHF 30.115 30.105 30.105 30.115 0.07 0.22% 2019/09/18 Zaman 15:03
UBS MSCI EMU hedged A-acc USD 29.86 29.865 29.76 29.865 0.09 0.29% 2019/09/18 Zaman 15:03
UBS plc CMCI Composite SF CHF 50.76 50.78 50.75 50.95 0.22 0.43% 2019/09/18 Zaman 15:03
iShares STOXX Europe 600 UCITS 38.45 - 38.45 38.45 0.11 0.27% 2019/09/18 Zaman 15:03
UBS MSCI Switzerland A-dis CHF 18.148 18.14 18.094 18.15 0.05 0.29% 2019/09/18 Zaman 15:03
iShares MSCI North America UCITS 56.18 56.19 56.15 56.19 0.08 0.14% 2019/09/18 Zaman 15:03
PowerShares EQQQ Nasdaq-100 UCITS 193.1 193.16 192.98 193.16 0.70 0.36% 2019/09/18 Zaman 15:03
UBS MSCI USA Socially Responsible 121.76 121.74 121.74 121.76 0.18 0.15% 2019/09/18 Zaman 15:03
Amun Bitcoin Crypto Single Tracker 52.47 52.19 52.19 52.61 0.14 0.27% 2019/09/18 Zaman 15:03
iShares $ Treasury Bond 1-3Yr UCITS 131.84 - 131.84 131.84 0.06 0.05% 2019/09/18 Zaman 15:03
iShares Asia Pacific Dividend UCITS 26.79 - 26.79 26.79 0.22 0.82% 2019/09/18 Zaman 15:03
Vanguard FTSE All-World High Div Yld 54.66 - 54.66 54.66 0.06 0.11% 2019/09/18 Zaman 15:03
UBS MSCI Switzerland hedged A-dis USD 20.365 20.355 20.225 20.39 0.08 0.39% 2019/09/18 Zaman 15:03
iShares Core Euro Corporate Bond UCITS 147.82 147.46 147.46 147.82 0.10 0.07% 2019/09/18 Zaman 15:03
UBS MSCI EM Socially Responsible A-dis 13.064 13.02 13.02 13.064 0.13 1.01% 2019/09/18 Zaman 15:03
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.18 - 132.08 132.18 0.36 0.27% 2019/09/18 Zaman 15:03
iShares Swiss Domestic Govt Bond 1-3 CHF 74.14 - 74.14 74.14 0.01 0.01% 2019/09/18 Zaman 15:03
UBS MSCI United Kingdom hedged A-acc USD 15.666 15.654 15.624 15.666 0.13 0.86% 2019/09/18 Zaman 15:03
iShares Swiss Domestic Govt Bond 7-15 CHF 123.34 122.64 122.64 123.34 0.60 0.49% 2019/09/18 Zaman 15:03
UBS MSCI Emerging Markets UCITS USD A-acc 9.59 - 9.57 9.69 0.02 0.21% 2019/09/18 Zaman 15:03
UBS Irl plc MSCI Australia hedged CHF A-acc 19.542 - 19.542 19.542 0.03 0.17% 2019/09/18 Zaman 15:03
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.31 - 16.31 16.31 0.10 0.59% 2019/09/18 Zaman 15:03
UBS MSCI USA Socially Responsible hedged A-dis 15.874 15.88 15.874 15.88 0.03 0.19% 2019/09/18 Zaman 15:03
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 47.975 - 47.975 47.975 0.20 0.42% 2019/09/18 Zaman 15:03
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 47.22 - 47.22 47.22 0.25 0.53% 2019/09/18 Zaman 15:03
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.53 - 14.53 14.53 0.04 0.28% 2019/09/18 Zaman 15:03
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 20.36 20.3 20.285 20.36 0.08 0.37% 2019/09/18 Zaman 15:03
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.03 18.01 17.91 18.03 0.04 0.22% 2019/09/18 Zaman 15:03
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.848 12.796 12.796 12.852 0.05 0.41% 2019/09/18 Zaman 15:03
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.836 - 10.836 10.836 0.00 0.04% 2019/09/18 Zaman 15:03
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.718 12.716 12.716 12.718 0.02 0.14% 2019/09/18 Zaman 15:03
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.485 9.5 9.485 9.5 0.01 0.09% 2019/09/18 Zaman 15:03
UBS Irl plc MSCI UK IMI Socially Responsible hedge 10.22 - 10.22 10.22 0.01 0.08% 2019/09/18 Zaman 15:03
UBS plc MSCI USA Select Factor Mix hedged to CHF A 15.256 15.26 15.226 15.318 0.03 0.20% 2019/09/18 Zaman 15:03
ZKB Silver AA USD 167.72 167.3 167.3 167.72 0.14 0.08% 2019/09/18 Zaman 14:33
Lyxor MSCI World IT TR 310.95 - 310.95 310.95 0.10 0.03% 2019/09/18 Zaman 14:33
iShares UK Dividend UCITS 9.417 - 9.417 9.417 0.04 0.37% 2019/09/18 Zaman 14:33
Amundi MSCI Switzerland CHF 343.4 - 343.4 343.4 0.90 0.26% 2019/09/18 Zaman 14:33
iShares Edge S&P 500 Min Vol 59.11 - 59.11 59.11 0.43 0.73% 2019/09/18 Zaman 14:33
x-trackers Swiss Large DR 1D 107.14 106.88 106.88 107.14 0.22 0.21% 2019/09/18 Zaman 14:33
iShares $ Corporate Bond UCITS 120.54 120.38 120.38 120.54 0.66 0.55% 2019/09/18 Zaman 14:33
iShares S&P SmallCap 600 UCITS 65.1 - 65.1 65.1 0.36 0.56% 2019/09/18 Zaman 14:33
db x-trackers MSCI USA UCITS DR 81.65 81.64 81.64 81.65 0.20 0.25% 2019/09/18 Zaman 14:33
UBS MSCI EMU UCITS hedged A-acc 10.8 - 10.8 10.8 0.03 0.32% 2019/09/18 Zaman 14:33
UBS MSCI EMU Socially Responsible 96.87 - 96.87 96.87 0.21 0.22% 2019/09/18 Zaman 14:33
UBS ETF MSCI Japan UCITS JPY A-dis 44.495 - 44.495 44.495 0.01 0.01% 2019/09/18 Zaman 14:33
iShares European Property Yield UCITS 45.855 - 45.855 45.855 0.33 0.71% 2019/09/18 Zaman 14:33
UBS plc MSCI ACWI SF hedged CHF A-acc 124.48 124.2 124.2 124.48 0.26 0.21% 2019/09/18 Zaman 14:33
UBS plc MSCI ACWI SF hedged USD A-acc 136.74 136.96 136.74 136.96 0.02 0.01% 2019/09/18 Zaman 14:33
iShares MSCI AC Far East ex-Japan UCITS 51.95 51.91 51.91 51.95 0.14 0.27% 2019/09/18 Zaman 14:33
iShares MSCI Emerging Markets UCITS Acc 32.725 - 32.725 32.725 0.04 0.12% 2019/09/18 Zaman 14:33
UBS MSCI Switzerland 20/35 hedged A-acc 18.9 - 18.9 18.9 0.07 0.37% 2019/09/18 Zaman 14:33
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 135.12 134.96 134.88 135.12 0.24 0.18% 2019/09/18 Zaman 14:33
iShares $ Treasury Bond 7-10Yr UCITS Acc 153.68 153.4 153.4 153.68 0.54 0.35% 2019/09/18 Zaman 14:33
iShares Euro Government Bond 1-3Yr UCITS 159.12 - 159.12 159.12 0.40 0.25% 2019/09/18 Zaman 14:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.46 125.42 125.42 125.46 0.04 0.03% 2019/09/18 Zaman 14:33
iShares Global High Yield Corp Bond CHF Hedged 88.77 88.71 88.65 88.77 0.27 0.31% 2019/09/18 Zaman 14:33
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 24.995 - 24.995 24.995 0.03 0.10% 2019/09/18 Zaman 14:33
Amun Ethereum 32.7 - 32.7 32.7 2.25 7.39% 2019/09/18 Zaman 14:33
UBS SLI CHF A-dis 158.14 157.84 156.86 158.14 0.92 0.59% 2019/09/18 Zaman 14:33
UBS SPI CHF A-dis 66.81 66.8 66.8 66.81 0.08 0.12% 2019/09/18 Zaman 14:33
iShares FTSE 250 UCITS 23.7 - 23.7 23.7 0.47 2.02% 2019/09/18 Zaman 14:33
iShares S&P 500 USD Info Tech 10.082 - 10.082 10.082 0.02 0.22% 2019/09/18 Zaman 14:33
Lyxor MSCI Emerging Markets SG 11.482 - 11.482 11.482 0.06 0.53% 2019/09/18 Zaman 14:33
iShares Global Clean Energy UCITS 6.515 6.519 6.515 6.519 0.12 1.91% 2019/09/18 Zaman 14:33
iShares JP Morgan USD EM Bond UCITS 4.514 4.51 4.51 4.514 0.01 0.27% 2019/09/18 Zaman 14:33
iShares $ Treasury Bond 7-10Yr UCITS 206.05 205.75 205.75 206.05 0.95 0.46% 2019/09/18 Zaman 14:33
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.21 35.195 35.195 35.24 0.04 0.10% 2019/09/18 Zaman 14:33
iShares Swiss Domestic Govt Bond 3-7 CHF 87.5 87.24 87.24 87.5 0.27 0.31% 2019/09/18 Zaman 14:33
UBS Irl plc MSCI Australia hedged USD A-acc 16.724 16.67 16.67 16.724 0.02 0.10% 2019/09/18 Zaman 14:33
UBS MSCI Switzerland 20/35 hedged A-acc USD 26.785 - 26.785 26.785 0.15 0.56% 2019/09/18 Zaman 14:33
db x-trackers II Global Sovereign 4C hedged CHF 183.54 183.04 183.04 183.54 0.44 0.24% 2019/09/18 Zaman 14:33
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.058 12.042 12.042 12.058 0.00 0.02% 2019/09/18 Zaman 14:33
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.786 14.748 14.742 14.786 0.02 0.15% 2019/09/18 Zaman 14:33
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.718 - 10.718 10.718 0.04 0.34% 2019/09/18 Zaman 14:33
Amun Ripple 19.55 - 19.55 19.55 1.96 11.14% 2019/09/18 Zaman 14:03
UBS CMCI Oil SF CHF 25.685 25.74 25.685 25.74 0.09 0.33% 2019/09/18 Zaman 14:03
iShares MSCI Canada UCITS 177.86 - 177.86 177.86 1.40 0.79% 2019/09/18 Zaman 14:03
UBS plc MSCI USA SF A-acc 80.52 - 80.52 80.52 0.21 0.26% 2019/09/18 Zaman 14:03
Lyxor UCITS Stoxx 50 D-EUR 34.205 - 34.205 34.205 0.07 0.19% 2019/09/18 Zaman 14:03
UBS MSCI Japan hedged A-dis USD 22.865 22.87 22.865 22.87 0.19 0.82% 2019/09/18 Zaman 14:03
ComStage NYSE Arca Gold BUGS UCITS 20.965 20.97 20.965 20.97 0.12 0.57% 2019/09/18 Zaman 14:03
ComStage NYSE Arca Gold BUGS UCITS 21.065 21.11 21.065 21.11 0.17 0.78% 2019/09/18 Zaman 14:03
Raiffeisen Solid Gold Ounces A CHF 1446 1448.4 1446 1449 4.60 0.32% 2019/09/18 Zaman 14:03
db x-trackers MSCI EM DR 1C Unhedged 47.7 47.66 47.66 47.77 0.17 0.36% 2019/09/18 Zaman 14:03
db x-trackers II Barclays Global 4C CHF 17.928 - 17.928 17.928 0.03 0.18% 2019/09/18 Zaman 14:03
S&P GSCI Energy&Metals THEAM Easy UCITS C 32.13 - 32.13 32.13 0.45 1.38% 2019/09/18 Zaman 14:03
Invesco Elwood Global Blockchain UCITS Acc 43.67 - 43.67 43.67 0.32 0.74% 2019/09/18 Zaman 14:03
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 95.88 - 95.88 95.88 0.23 0.24% 2019/09/18 Zaman 14:03
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 44.11 - 44.11 44.11 0.16 0.35% 2019/09/18 Zaman 14:03
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.44 - 69.44 69.44 0.19 0.27% 2019/09/18 Zaman 14:03
Lyxor Japan TOPIX DR D 15293 - 15293 15293 27.00 0.18% 2019/09/18 Zaman 13:32
iShares Nikkei 225 UCITS 20660 20648 19500 20660 12.00 0.06% 2019/09/18 Zaman 13:32
UBS MSCI Emerging Markets 100.7 100.5 100.5 100.7 0.70 0.70% 2019/09/18 Zaman 13:32
iShares FTSE 100 UCITS Acc 119.16 118.66 118.66 119.16 0.46 0.39% 2019/09/18 Zaman 13:32
iShares S&P 500 CHF Hedged 51.55 51.47 51.47 51.55 0.17 0.33% 2019/09/18 Zaman 13:32
iShares Core UK Gilts UCITS 14.202 - 14.202 14.202 0.01 0.07% 2019/09/18 Zaman 13:32
iShares MSCI Korea UCITS Dist 38.75 - 38.75 38.75 0.04 0.10% 2019/09/18 Zaman 13:32
UBS ETF SBI Domestic Govt 1-3 78.32 - 78.32 78.32 0.21 0.27% 2019/09/18 Zaman 13:32
db x-trackers MSCI World DR 1D 59.35 59.24 59.24 59.35 0.35 0.59% 2019/09/18 Zaman 13:32
ComStage MSCI Pacific TRN UCITS 59.37 - 59.37 59.37 0.16 0.27% 2019/09/18 Zaman 13:32
Julius Baer Physical Gold CHF AX 1337.4 - 1337.4 1337.4 10.60 0.80% 2019/09/18 Zaman 13:32
UBS ETF MSCI USA UCITS USD A-dis 288.3 288.25 288.25 288.3 0.50 0.17% 2019/09/18 Zaman 13:32
iShares Automation & Robotics Acc 7.736 7.709 7.709 7.736 0.04 0.57% 2019/09/18 Zaman 13:32
iShares Core MSCI Japan IMI UCITS 4515 4511 4511 4515 1.00 0.02% 2019/09/18 Zaman 13:32
iShares MSCI Emerging Markets Small Cap UCITS 61.84 62.07 61.84 62.07 0.19 0.31% 2019/09/18 Zaman 13:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 43.12 43.185 43.12 43.185 0.06 0.13% 2019/09/18 Zaman 13:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 93.57 - 93.57 93.57 0.24 0.26% 2019/09/18 Zaman 13:32
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 75.87 - 75.87 75.87 0.98 1.29% 2019/09/18 Zaman 13:32
UBS Platinum A-dis 90.36 - 90.36 90.36 1.84 2.04% 2019/09/18 Zaman 13:03
iShares MSCI UK UCITS 110.34 - 110.34 110.34 1.10 1.01% 2019/09/18 Zaman 13:03
db x-trackers SLI UCITS 158.68 157.52 157.52 158.68 0.24 0.15% 2019/09/18 Zaman 13:03
Source MSCI World UCITS 62.8 - 62.8 62.8 0.14 0.22% 2019/09/18 Zaman 13:03
iShares MSCI Japan Hedged CHF 49.81 - 49.81 49.81 0.13 0.25% 2019/09/18 Zaman 13:03
db x-trackers DAX DR Income 1D 9102.8 - 9102.8 9102.8 5.20 0.06% 2019/09/18 Zaman 13:03
HSBC MSCI AC Far East ex Japan 44.44 - 44.44 44.44 0.20 0.44% 2019/09/18 Zaman 13:03
Lyxor UCITS Stoxx Europe 600 Oil & Gas 44.215 - 44.215 44.215 0.51 1.14% 2019/09/18 Zaman 13:03
iShares MSCI Emerging Markets UCITS Dist 39.325 - 39.325 39.325 0.05 0.13% 2019/09/18 Zaman 13:03
Lyxor UCITS Stoxx Europe Select Dividend 30 15.898 - 15.898 15.898 0.08 0.49% 2019/09/18 Zaman 13:03
iShares Electric Vehicles and Driving Technology U 4.96 - 4.96 4.96 0.04 0.81% 2019/09/18 Zaman 13:03
UBS ETF MSCI Pacific Socially Responsible UCITS US 69.81 - 69.81 69.81 0.20 0.29% 2019/09/18 Zaman 13:03
Lyxor Daily Double Short SMI C 5.83 5.877 5.83 5.877 0.01 0.14% 2019/09/18 Zaman 13:03
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 10.934 - 10.934 10.934 0.00 0.02% 2019/09/18 Zaman 13:03
UBS CMCI Oil SF USD 27.845 - 27.845 27.845 0.16 0.56% 2019/09/18 Zaman 12:33
VanEck Vectors Gold Miners UK 29.4 - 29.4 29.4 0.13 0.44% 2019/09/18 Zaman 12:33
iShares US Property Yield UCITS 31.28 30.84 30.84 31.33 0.05 0.16% 2019/09/18 Zaman 12:33
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20 - 20 20 0.03 0.15% 2019/09/18 Zaman 12:33
HSBC MSCI Japan UCITS 3519 - 3519 3519 240.00 7.32% 2019/09/18 Zaman 12:33
iShares MSCI EMU Mid Cap UCITS 40.15 40.37 40.15 40.37 0.04 0.10% 2019/09/18 Zaman 12:33
db x-trackers MSCI EM Asia UCITS 1C 48.51 - 48.51 48.51 0.25 0.52% 2019/09/18 Zaman 12:33
UBS Gold USD 145.42 - 145.42 145.42 0.30 0.21% 2019/09/18 Zaman 12:03
iShares SLI UCITS DE 104 - 104 104 0.08 0.08% 2019/09/18 Zaman 12:03
ZKB Palladium AA CHF 482.15 - 482.15 482.15 1.95 0.41% 2019/09/18 Zaman 12:03
db x-trackers DAX UCITS DR 130.98 - 130.98 130.98 0.08 0.06% 2019/09/18 Zaman 12:03
iShares EURO Dividend UCITS 23.145 - 23.145 23.145 0.05 0.19% 2019/09/18 Zaman 12:03
iShares MSCI USA Dividend IQ 36.305 - 36.305 36.305 0.32 0.87% 2019/09/18 Zaman 12:03
Health Care S&P US Sector Source 411.95 - 411.95 411.95 2.10 0.51% 2019/09/18 Zaman 12:03
UBS MSCI Switzerland 20/35 A-dis 19.228 - 19.228 19.228 0.05 0.25% 2019/09/18 Zaman 12:03
Vanguard FTSE Developed Asia Pacif 24.44 - 24.44 24.44 0.19 0.76% 2019/09/18 Zaman 12:03
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.576 - 3.576 3.576 0.01 0.17% 2019/09/18 Zaman 12:03
UBS ETF MSCI Europe UCITS EUR A-dis 63.91 64.36 63.91 64.36 0.01 0.02% 2019/09/18 Zaman 12:03
db x-trackers MSCI World Index DR 1C 64.19 - 64.19 64.19 0.06 0.09% 2019/09/18 Zaman 12:03
iShares STOXX Europe 600 Banks UCITS 13.012 - 13.012 13.012 0.30 2.32% 2019/09/18 Zaman 12:03
JB Precious Metals Physical Gold GBP 828.1 - 828.1 828.1 9.70 1.17% 2019/09/18 Zaman 12:03
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 106.7 - 106.7 106.7 0.28 0.26% 2019/09/18 Zaman 12:03
SSgA SPDR Barclays Emerging Markets Local Bond UCI 70.89 - 70.89 70.89 0.22 0.31% 2019/09/18 Zaman 12:03
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.228 - 9.228 9.228 0.02 0.16% 2019/09/18 Zaman 12:03
Lyxor UCITS LevDAX 99.58 100.28 100.28 99.58 0.00 0.00% 2019/09/18 Zaman 4:32
ComStage MSCI World TRN UCITS 60.93 60.96 60.93 60.96 0.00 0.00% 2019/09/18 Zaman 4:32
iShares Edge MSCI World MF GBp 6.956 6.84 6.84 6.956 0.00 0.00% 2019/09/18 Zaman 4:32
UBS ETF MSCI EMU UCITS EUR A-dis 134.06 134.24 134.06 134.24 0.00 0.00% 2019/09/18 Zaman 4:32
iShares MSCI EMU USD Hdg 6.357 6.384 6.357 6.384 0.00 0.00% 2019/09/18 Zaman 4:02
44.73 45.14 44.73 45.14 0.00 0.00% 2019/09/18 Zaman 4:02
Lyxor MSCI India UCITS SG 17.374 17.676 17.374 17.676 0.00 0.00% 2019/09/18 Zaman 4:02
ComStage MSCI USA TRN UCITS 78.68 76.35 76.35 78.68 0.00 0.00% 2019/09/18 Zaman 4:02
iShares MSCI Japan Hedged UCITS 35.375 34.805 34.805 35.375 0.00 0.00% 2019/09/18 Zaman 4:02
iShares US Aggregate Bond UCITS 107.6 107.42 107.42 107.6 0.00 0.00% 2019/09/18 Zaman 4:02
iShares Listed Private Equity UCITS 22.485 22.565 22.485 22.565 0.00 0.00% 2019/09/18 Zaman 4:02
20.825 20.94 20.825 20.94 0.00 0.00% 2019/09/18 Zaman 4:02
iShares Dow Jones Industrial Average UCITS 300.05 302.4 300.05 302.4 0.00 0.00% 2019/09/18 Zaman 4:02
iShares Euro Government Bond 1-3Yr UCITS Acc 112.34 112.62 112.34 112.62 0.00 0.00% 2019/09/18 Zaman 4:02
UBS MSCI Japan Socially Responsible hedged A-dis 17.516 17.552 17.516 17.552 0.00 0.00% 2019/09/18 Zaman 4:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.25 245.75 245.75 255.25 0.00 0.00% 2019/09/18 Zaman 4:02
db x-trackers II Barclays Global Aggregate Bond UC 22.565 22.82 22.565 22.82 0.00 0.00% 2019/09/18 Zaman 4:02
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.55 10.66 10.55 10.66 0.00 0.00% 2019/09/18 Zaman 4:02
Vanguard FTSE Emerging Markets 41.8879 41.8271 41.8271 41.8879 0.06 0.14% 2019/09/18 Zaman 1:02
Vanguard S&P 500 UCITS USD Inc 56.68 - 56.61 56.89 0.00 0.00% 2019/09/17 Zaman 21:03
UBS MSCI Japan hedged A-acc USD 24.62 - 24.315 24.62 0.00 0.00% 2019/09/17 Zaman 21:03
iShares Core EURO STOXX 50 UCITS 113.3 - 113.06 113.38 0.00 0.00% 2019/09/17 Zaman 21:03
Amundi ETF MSCI Europe Ex Switzerland UCITS 216.4 - 216.4 216.5 0.00 0.00% 2019/09/17 Zaman 21:03
UBS Silver USD A-dis 172.3 - 170.62 172.3 0.00 0.00% 2019/09/17 Zaman 20:33
ComStage Nasdaq-100 UCITS 81.89 - 81.89 81.89 0.00 0.00% 2019/09/17 Zaman 20:33
iShares MSCI USA Small Cap UCITS 339.1 - 338 340.45 0.00 0.00% 2019/09/17 Zaman 20:33
iShares Core GBP Corporate Bond UCITS 150.84 - 150.78 151.08 0.00 0.00% 2019/09/17 Zaman 20:33
iShares STOXX Europe 600 Food & Beverage UCITS 79.3 - 79.15 79.3 0.00 0.00% 2019/09/17 Zaman 20:33
iShares Emerging Markets Local Government Bond UCI 59.38 - 59.38 59.38 0.00 0.00% 2019/09/17 Zaman 20:33
iShares S&P Commodity Producers Oil and Gas UCITS 15.414 - 15.352 16.138 0.00 0.00% 2019/09/17 Zaman 20:33
Source Euro Stoxx 50 TR A UCITS 76.59 - 76.59 76.59 0.00 0.00% 2019/09/17 Zaman 20:03
db x-trackers MSCI Canada UCITS 1C 54.32 - 54.32 54.32 0.00 0.00% 2019/09/17 Zaman 20:03
db x-trackers LevDAX Daily UCITS 1C 120.22 - 119.28 120.22 0.00 0.00% 2019/09/17 Zaman 20:03
iShares GBP Corporate Bond 1-5Yr UCITS 105.88 - 105.88 105.9 0.00 0.00% 2019/09/17 Zaman 20:03
iShares MSCI Japan Small Cap UCITS Dist 4223 - 4204 4223 0.00 0.00% 2019/09/17 Zaman 20:03
iShares MSCI Emerging Markets Asia UCITS 141.02 - 140.46 141.02 0.00 0.00% 2019/09/17 Zaman 20:03
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.802 - 13.758 13.832 0.00 0.00% 2019/09/17 Zaman 20:03
HSBC MSCI China UCITS 7.809 - 7.769 7.809 0.00 0.00% 2019/09/17 Zaman 19:33
UBS MSCI Hong Kong UCITS 18.9 - 18.81 18.9 0.00 0.00% 2019/09/17 Zaman 19:33
SPDR MSCI World Small Cap 72.97 - 72.9 72.99 0.00 0.00% 2019/09/17 Zaman 19:33
UBS - FTSE 100 UCITS GBP A-dis 68.13 - 68.13 68.18 0.00 0.00% 2019/09/17 Zaman 19:33
Raiffeisen Solid Gold CHF Hedged 3605 - 3605 3647 0.00 0.00% 2019/09/17 Zaman 19:33
Source Energy S&P US Select Sector UCITS USD 331.6 - 331.5 337.75 0.00 0.00% 2019/09/17 Zaman 19:33
ComStage STOXX Europe 600 Basic Resources NR UCITS 97.06 - 97.06 97.06 0.00 0.00% 2019/09/17 Zaman 19:33
Xtrackers Artificial Intelligence and Big Data UCI 54.89 - 54.89 54.89 0.00 0.00% 2019/09/17 Zaman 19:33
iShares Core DAX UCITS 116.1 - 115.84 116.1 0.00 0.00% 2019/09/17 Zaman 19:03
Vanguard FTSE Japan USD 29.72 - 29.71 29.72 0.00 0.00% 2019/09/17 Zaman 19:03
Amundi ETF S&P 500 UCITS 54.44 - 54.44 54.44 0.00 0.00% 2019/09/17 Zaman 19:03
ComStage Nasdaq-100 UCITS 82.16 - 82 82.16 0.00 0.00% 2019/09/17 Zaman 19:03
iShares Core FTSE 100 UCITS 8.942 - 8.942 8.942 0.00 0.00% 2019/09/17 Zaman 19:03
Vanguard EUR Corporate Bond 59.41 - 59.28 59.41 0.00 0.00% 2019/09/17 Zaman 19:03
iShares US Mortgage Backed Sec 4.902 - 4.902 4.902 0.00 0.00% 2019/09/17 Zaman 19:03
iShares Euro Corp Bnd Financials 121.88 - 121.88 121.88 0.00 0.00% 2019/09/17 Zaman 19:03
UBS ETF MSCI USA UCITS USD A-dis 286.7 - 286.35 286.7 0.00 0.00% 2019/09/17 Zaman 19:03
UBS Barclays US Liquid Corporates 14.582 - 14.582 14.582 0.00 0.00% 2019/09/17 Zaman 19:03
UBS MSCI Switzerland 20/35 A-UKdis 16.004 - 16.004 16.004 0.00 0.00% 2019/09/17 Zaman 19:03
db x-trackers Euro Stoxx 50 (DR) 1C 56.94 - 56.68 56.94 0.00 0.00% 2019/09/17 Zaman 19:03
Source Materials S&P US Select Sector 319.6 - 319.6 319.6 0.00 0.00% 2019/09/17 Zaman 19:03
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 38.625 - 38.625 38.625 0.00 0.00% 2019/09/17 Zaman 19:03
iShares $ High Yield Corporate Bond UCITS 104.12 - 104.12 104.12 0.00 0.00% 2019/09/17 Zaman 19:03
Lyxor UCITS Dow Jones Industrial Average D-EUR 244.55 - 244.55 244.55 0.00 0.00% 2019/09/17 Zaman 19:03
Source Financials S&P US Select Sector UCITS USD 200.2 - 200.2 200.2 0.00 0.00% 2019/09/17 Zaman 19:03
db x-trackers STOXX Global Select Dividend 100 UCI 32.17 - 32.13 32.17 0.00 0.00% 2019/09/17 Zaman 19:03
iShares Global Inflation Linked Government Bond UC 165.32 - 165.32 165.32 0.00 0.00% 2019/09/17 Zaman 19:03
Source Morningstar US Energy Infrastructure MLP UC 50.72 - 50.72 50.72 0.00 0.00% 2019/09/17 Zaman 19:03
HSBC S&P 500 UCITS 30.11 - 30.06 30.13 0.00 0.00% 2019/09/17 Zaman 19:03
db x-trackers S&P 500 UCITS 1C 54.9 - 54.9 54.9 0.00 0.00% 2019/09/17 Zaman 19:03
iShares S&P 500 USD Financials 7.507 - 7.507 7.537 0.00 0.00% 2019/09/17 Zaman 19:03
db x-trackers FTSE Vietnam UCITS 1C 32.09 - 31.98 32.1 0.00 0.00% 2019/09/17 Zaman 19:03
SSgA SPDR S&P US Dividend Aristocrats 56.68 - 56.68 56.68 0.00 0.00% 2019/09/17 Zaman 19:03
db x-trackers II Barclays Global 2C USD 55.59 - 55.59 55.73 0.00 0.00% 2019/09/17 Zaman 19:03
UBS plc Bloomberg Commodity SF A-acc EUR 41.47 - 41.47 41.635 0.00 0.00% 2019/09/17 Zaman 19:03
db x-trackers MSCI EMU DR 3C 15.09 - 15.09 15.09 0.00 0.00% 2019/09/17 Zaman 18:33
UBS MSCI EMU Socially Responsible 105.88 - 105.88 99.63 0.00 0.00% 2019/09/17 Zaman 18:33
SPDR Barclays Cap US Treasury Bond 109.02 - 109.02 109.02 0.00 0.00% 2019/09/17 Zaman 18:33
iShares MSCI World Value Factor UCITS 30.475 - 30.475 30.59 0.00 0.00% 2019/09/17 Zaman 18:33
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 48.34 - 48.25 48.365 0.00 0.00% 2019/09/17 Zaman 18:33
iShares MSCI Emerging Markets Latin America UCITS 17.148 - 17.148 17.262 0.00 0.00% 2019/09/17 Zaman 18:33
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.6 - 18.6 18.61 0.00 0.00% 2019/09/17 Zaman 18:33
Lyxor UCITS S&P 500 D-USD 30.575 - 30.575 30.575 0.00 0.00% 2019/09/17 Zaman 18:03
Julius Baer Physical Palladium USD 1482.8 - 1482.8 1482.8 0.00 0.00% 2019/09/17 Zaman 18:03
ZKB Gold AA GBP 1164.8 - 1161 1164.8 0.00 0.00% 2019/09/17 Zaman 17:33
iShares MSCI World EUR Hedged UCITS 53.61 - 53.61 53.61 0.00 0.00% 2019/09/17 Zaman 17:33
db x-trackers Euro Stoxx 50 UCITS DR 1D 41.01 - 41.01 41.01 0.00 0.00% 2019/09/17 Zaman 17:33
Source Morningstar US Energy Infrastructure MLP UC 80.2 - 80.2 80.2 0.00 0.00% 2019/09/17 Zaman 17:33
Lyxor UCITS DAX 116.7 - 116.7 116.7 0.00 0.00% 2019/09/17 Zaman 17:03
iShares STOXX Europe 50 UCITS 35.73 - 35.73 35.73 0.00 0.00% 2019/09/17 Zaman 17:03
PIMCO Short-Term High Yield Corporate Bond Source 109.44 - 109.44 109.72 0.00 0.00% 2019/09/17 Zaman 17:03
db x-trackers Nifty 50 148.48 - 148.48 148.48 0.00 0.00% 2019/09/17 Zaman 16:32
Julius Baer Platinum USD A 881.5 - 881.5 881.5 0.00 0.00% 2019/09/17 Zaman 16:32
iShares MSCI Japan UCITS Dist 1537 - 1537 1542 0.00 0.00% 2019/09/17 Zaman 16:03
UBS ETF MSCI World Socially Responsible UCITS USD 97.08 - 96.99 97.23 0.00 0.00% 2019/09/17 Zaman 16:03
Julius Baer Physical Silver CHF 13.566 - 13.566 13.566 0.00 0.00% 2019/09/17 Zaman 15:33
Source Consumer Discretionary S&P US Select Sector 397.7 - 397.7 397.7 0.00 0.00% 2019/09/17 Zaman 15:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 79.11 - 79.11 79.11 0.00 0.00% 2019/09/17 Zaman 15:33
UBS MSCI EMU A-UKdis 18.25 - 18.25 18.25 0.00 0.00% 2019/09/17 Zaman 15:04
iShares EURO STOXX 50 UCITS Dist 39.045 - 39.045 39.045 0.00 0.00% 2019/09/17 Zaman 15:04
Lyxor UCITS Stoxx 50 Daily Leverage 28 - 28 28 0.00 0.00% 2019/09/17 Zaman 15:04
UBS plc MSCI ACWI SF hedged A-Ukdis 116.74 - 116.74 116.74 0.00 0.00% 2019/09/17 Zaman 15:04
ETFX Longer Dated All Commodities GO UCITS 13.884 - 13.884 13.884 0.00 0.00% 2019/09/17 Zaman 15:04
ComStage STOXX Europe 600 Oil & Gas NR UCITS 85.02 - 85.02 85.02 0.00 0.00% 2019/09/17 Zaman 15:04
iShares Euro Government Bond 3-7Yr UCITS Acc 138.68 - 138.68 138.86 0.00 0.00% 2019/09/17 Zaman 15:04
iShares Euro Inflation Linked Government Bond UCIT 244.3 - 244.3 244.3 0.00 0.00% 2019/09/17 Zaman 15:04
Lyxor UCITS World Water D-EUR 39.86 - 39.72 39.86 0.00 0.00% 2019/09/17 Zaman 14:34
db x-trackers S&P Global Infrastructure UCITS 1C 46.82 - 46.82 46.82 0.00 0.00% 2019/09/17 Zaman 14:34
iShares MSCI EMU UCITS 5.48 - 5.48 5.48 0.00 0.00% 2019/09/17 Zaman 13:33
Amundi ETF MSCI Europe UCITS 230.3 - 230.3 230.3 0.00 0.00% 2019/09/17 Zaman 13:33
Julius Baer Physical Silver EUR 9.523 - 9.501 9.523 0.00 0.00% 2019/09/17 Zaman 13:33
db x-trackers MSCI China UCITS DR 1C 17.02 - 17.02 17.02 0.00 0.00% 2019/09/17 Zaman 13:33
db x-trackers ShortDAX Daily UCITS 1C 22.34 - 22.34 22.34 0.00 0.00% 2019/09/17 Zaman 13:33
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.79 - 11.79 11.79 0.00 0.00% 2019/09/17 Zaman 13:33
iShares MSCI USA UCITS 287.6 - 286.85 287.6 0.00 0.00% 2019/09/17 Zaman 13:03
SPDR MSCI EM Asia UCITS 61.79 - 61.79 61.79 0.00 0.00% 2019/09/17 Zaman 13:03
Julius Baer Silver CHF A 13.402 - 13.402 13.402 0.00 0.00% 2019/09/17 Zaman 13:03
iShares MSCI Russia Adr/Gdr UCITS 135 - 134.5 135 0.00 0.00% 2019/09/17 Zaman 13:03
db x-trackers II iBoxx Global Hedged CHF 112.02 - 112 112.02 0.00 0.00% 2019/09/17 Zaman 13:03
iShares MSCI UK Small Cap UCITS 213.05 - 213.05 213.05 0.00 0.00% 2019/09/17 Zaman 12:33
ComStage MSCI Emerging Markets TRN UCITS 44.465 - 44.465 44.8 0.00 0.00% 2019/09/17 Zaman 12:33
ComStage MSCI Europe Small Cap TRN UCITS 45.97 - 45.97 45.97 0.00 0.00% 2019/09/17 Zaman 12:33
iShares MSCI AC Far East ex-Japan Small Cap UCITS 26.445 - 26.445 26.445 0.00 0.00% 2019/09/17 Zaman 12:33
Lyxor UCITS New Energy D-EUR 25.74 - 25.74 25.74 0.00 0.00% 2019/09/17 Zaman 12:05
iShares STOXX Global Select Dividend 100 UCITS 28.01 - 28.01 28.01 0.00 0.00% 2019/09/17 Zaman 12:05
ComStage DAX TR UCITS 120.5 - 120.5 120.5 0.00 0.00% 2019/09/17 Zaman 12:05
iShares S&P 500 EUR Hedged UCITS 66.08 - 66.08 66.08 0.00 0.00% 2019/09/17 Zaman 12:05
iShares MSCI Eastern Europe Capped UCITS 25.44 - 25.44 25.44 0.00 0.00% 2019/09/17 Zaman 12:05
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 54.97 - 54.97 54.97 0.00 0.00% 2019/09/17 Zaman 12:05
UBS MSCI EMU Socially Responsible hedged A-acc 19.21 - 19.21 19.21 0.00 0.00% 2019/09/17 Zaman 12:05
Source Technology S&P US Select Sector UCITS 198 - 198 200.2 0.00 0.00% 2019/09/17 Zaman 5:03
iShares TA-25 Israel 6.013 - 5.886 6.013 0.00 0.00% 2019/09/17 Zaman 4:02
iShares Euro Aggregate Bond UCITS 140.38 - 140.38 141.62 0.00 0.00% 2019/09/17 Zaman 4:02
iShares MSCI Turkey UCITS 16.43 - 16.43 16.43 0.00 0.00% 2019/09/16 Zaman 21:03
iShares MSCI Poland UCITS 19.75 - 19.75 19.75 0.00 0.00% 2019/09/16 Zaman 20:33
Vanguard FTSE North America 73.65 - 73.18 73.65 0.00 0.00% 2019/09/16 Zaman 20:33
Lyxor UCITS Stoxx Europe 600 Health Care 98.44 - 98.44 98.44 0.00 0.00% 2019/09/16 Zaman 20:33
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.082 - 14.082 14.102 0.00 0.00% 2019/09/16 Zaman 20:33
134.46 - 133.74 134.72 0.00 0.00% 2019/09/16 Zaman 20:03
Julius Baer Silver EUR AX 9.686 - 9.686 9.686 0.00 0.00% 2019/09/16 Zaman 20:03
db x-trackers MSCI EMU UCITS DR 44.24 - 44.24 44.24 0.00 0.00% 2019/09/16 Zaman 20:03
iShares Euro Ultrashort Bond UCITS 109.34 - 109.34 109.34 0.00 0.00% 2019/09/16 Zaman 20:03
iShares MSCI EM Minimum Volatility 29.525 - 29.2 29.525 0.00 0.00% 2019/09/16 Zaman 20:03
SSgA SPDR S&P Euro Dividend Aristocrats 26.26 - 26.235 26.26 0.00 0.00% 2019/09/16 Zaman 20:03
iShares MSCI World Momentum Factor UCITS 43.19 - 43.19 43.295 0.00 0.00% 2019/09/16 Zaman 20:03
db x-trackers II iTraxx Crossover 5y UCITS 200.4 - 200.4 200.4 0.00 0.00% 2019/09/16 Zaman 20:03
SPDR S&P Global Dividend Aristocrats UCITS 33.35 - 33.35 33.35 0.00 0.00% 2019/09/16 Zaman 20:03
iShares Euro Corporate Bond Interest Rate Hedged U 105.2 - 105.2 105.2 0.00 0.00% 2019/09/16 Zaman 20:03
ZKB Gold AAH GBP 849.1 - 849.1 851.8 0.00 0.00% 2019/09/16 Zaman 19:33
ComStage SPI TR UCITS 105.5 - 105.5 105.7 0.00 0.00% 2019/09/16 Zaman 19:33
54.67 - 54.41 54.67 0.00 0.00% 2019/09/16 Zaman 19:33
ComStage FR DAX UCITS 60.42 - 60.38 60.42 0.00 0.00% 2019/09/16 Zaman 19:03
SSgA SPDR S&P 400 US Mid Cap 56.53 - 56.36 56.53 0.00 0.00% 2019/09/16 Zaman 19:03
iShares USD Ultrashort Bond UCITS 99.94 - 99.94 99.94 0.00 0.00% 2019/09/16 Zaman 19:03
PowerShares FTSE RAFI All-World 3000 UCITS 19.564 - 19.564 19.6 0.00 0.00% 2019/09/16 Zaman 19:03
db x-trackers II iBoxx Global Inflation-Linked UCI 238.85 - 238.85 238.85 0.00 0.00% 2019/09/16 Zaman 19:03
RBS Market Access Rogers International Commodity U 20.555 - 20.555 20.555 0.00 0.00% 2019/09/16 Zaman 19:03
ComStage S&P 500 UCITS 332.5 - 332.5 332.5 0.00 0.00% 2019/09/16 Zaman 18:33
UBS plc S&P 500 SF A-acc 54.01 - 53.88 54.01 0.00 0.00% 2019/09/16 Zaman 18:33
db x-trackers MSCI World UCITS 1C 63.19 - 63.19 63.19 0.00 0.00% 2019/09/16 Zaman 18:33
iShares MSCI World Quality Factor UCITS 37.715 - 37.715 37.715 0.00 0.00% 2019/09/16 Zaman 18:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.98 - 100.98 100.98 0.00 0.00% 2019/09/16 Zaman 18:33
UBS Irl plc MSCI UK IMI Socially Resp A-dis 15.944 - 15.944 15.944 0.00 0.00% 2019/09/16 Zaman 18:33
db x-trackers II Barclays Global Aggregate Bond UC 46.905 - 46.905 46.905 0.00 0.00% 2019/09/16 Zaman 18:33
iShares MSCI EM Consumer Growth 29.94 - 29.88 29.94 0.00 0.00% 2019/09/16 Zaman 18:03
SSgA SPDR S&P 500 Low Volatility 57.48 - 57.4 57.48 0.00 0.00% 2019/09/16 Zaman 18:03
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 72.5 - 72.5 72.5 0.00 0.00% 2019/09/16 Zaman 18:03
Market Access NYSE Arca Gold BUGS 84.88 - 84.88 84.88 0.00 0.00% 2019/09/16 Zaman 17:33
UBS Irl plc MSCI Australia A-acc CHF 22.38 - 22.35 22.38 0.00 0.00% 2019/09/16 Zaman 17:33
UBS plc MSCI ACWI SF hedged USD A-Ukdis 139.04 - 139.04 139.04 0.00 0.00% 2019/09/16 Zaman 17:33
ComStage Commerzbank Commodity ex-Agriculture EW T 110.34 - 110.12 110.44 0.00 0.00% 2019/09/16 Zaman 16:33
Market Access RICI Agriculture 71.95 - 71.95 71.95 0.00 0.00% 2019/09/16 Zaman 16:03
Julius Baer Physical Silver USD 16.518 - 16.518 16.518 0.00 0.00% 2019/09/16 Zaman 16:03
Julius Baer Palladium CHF A 1285 - 1285 1285 0.00 0.00% 2019/09/16 Zaman 15:33
ComStage STOXX Europe 600 Real Estate NR UCITS 31.29 - 31.14 31.29 0.00 0.00% 2019/09/16 Zaman 15:33
ZKB Silver AAH EUR 107.18 - 107 107.3 0.00 0.00% 2019/09/16 Zaman 15:04
iShares MSCI Europe ex-UK UCITS 35.565 - 35.565 35.565 0.00 0.00% 2019/09/16 Zaman 15:04
db x-trackers MSCI Emerging Markets UCITS 44.06 - 44.06 44.06 0.00 0.00% 2019/09/16 Zaman 15:04
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 9.425 - 9.425 9.425 0.00 0.00% 2019/09/16 Zaman 15:04
iShares EURO STOXX Mid UCITS 63.72 - 63.72 63.72 0.00 0.00% 2019/09/16 Zaman 14:33
iShares STOXX Europe 50 UCITS 31.525 - 31.525 31.525 0.00 0.00% 2019/09/16 Zaman 14:33
Lyxor UCITS MSCI Europe D-EUR 140.94 - 140.94 140.94 0.00 0.00% 2019/09/16 Zaman 14:33
UBS - FTSE 100 UCITS GBP A-dis 84.48 - 84.12 84.48 0.00 0.00% 2019/09/16 Zaman 14:33
iShares MSCI EMU Large Cap UCITS 38.275 - 38.275 38.275 0.00 0.00% 2019/09/16 Zaman 14:33
iShares Global Corporate Bond UCITS 99.47 - 99.47 99.47 0.00 0.00% 2019/09/16 Zaman 14:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.854 - 13.854 13.854 0.00 0.00% 2019/09/16 Zaman 14:33
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 94.15 - 94.15 94.15 0.00 0.00% 2019/09/16 Zaman 14:04
HSBC EURO STOXX 50 UCITS 36.58 - 36.58 36.58 0.00 0.00% 2019/09/16 Zaman 14:04
iShares Euro Covered Bond UCITS 159.36 - 159.36 159.36 0.00 0.00% 2019/09/16 Zaman 13:34
iShares $ Short DurationHigh Yield Corporate Bond 92.17 - 92.17 92.17 0.00 0.00% 2019/09/16 Zaman 13:34
UBS - MSCI Singapore UCITS 18.54 - 18.54 18.54 0.00 0.00% 2019/09/16 Zaman 13:04
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.3 - 31.3 31.3 0.00 0.00% 2019/09/16 Zaman 13:04
ComStage SDAX TR UCITS 100.86 - 100.86 100.86 0.00 0.00% 2019/09/16 Zaman 12:33
Vanguard FTSE Dev World 63.8 - 63.8 63.8 0.00 0.00% 2019/09/16 Zaman 12:33
iShares Euro Government Bond 15-30Yr UCITS 302.35 - 302.35 302.35 0.00 0.00% 2019/09/16 Zaman 12:33
Lyxor UCITS SG Global Quality Income NTR D-EUR 135.04 - 135.04 135.04 0.00 0.00% 2019/09/16 Zaman 12:33
ComStage DAX TR UCITS 110.98 - 110.98 110.98 0.00 0.00% 2019/09/16 Zaman 12:03
Vanguard FTSE Developed Europe 33.63 - 33.63 33.63 0.00 0.00% 2019/09/16 Zaman 12:03
CSOP Source FTSE China A50 UCITS 22.845 - 22.845 22.845 0.00 0.00% 2019/09/16 Zaman 12:03
UBS Irl plc MSCI USA hedged A-dis 22.54 - 22.54 22.54 0.00 0.00% 2019/09/16 Zaman 12:03
iShares JPM EM Bond EUR Hedged 94.72 - 94.72 95.02 0.00 0.00% 2019/09/13 Zaman 20:32
UBS US Liquid Corps hedged CHF 17.44 - 17.44 17.476 0.00 0.00% 2019/09/13 Zaman 20:32
Source EURO STOXX Optimised Banks 54.05 - 54.05 54.05 0.00 0.00% 2019/09/13 Zaman 20:32
iShares Global Government Bond UCITS 110.44 - 110.44 110.58 0.00 0.00% 2019/09/13 Zaman 20:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.275 - 30.275 30.275 0.00 0.00% 2019/09/13 Zaman 20:32
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.834 - 13.824 13.834 0.00 0.00% 2019/09/13 Zaman 20:32
HSBC MSCI Korea UCITS 44.065 - 44.01 44.065 0.00 0.00% 2019/09/13 Zaman 20:02
db x-trackers MSCI Korea UCITS DR 64.27 - 64.27 64.27 0.00 0.00% 2019/09/13 Zaman 20:02
PIMCO Euro Short Maturity Source UCITS 100.2 - 100.2 100.2 0.00 0.00% 2019/09/13 Zaman 20:02
iShares $ Emerging Markets Corporate Bond UCITS 101.36 - 101.36 101.54 0.00 0.00% 2019/09/13 Zaman 20:02
Vanguard USD Treasury Bond UCITS USD Accumulation 26.11 - 26.11 26.18 0.00 0.00% 2019/09/13 Zaman 20:02
iShares Global AAA-AA Govt Bnd 94.91 - 94.91 95.06 0.00 0.00% 2019/09/13 Zaman 19:32
iShares S&P 500 USD Health Care 6.704 - 6.704 6.704 0.00 0.00% 2019/09/13 Zaman 19:32
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 169.72 - 169.46 169.72 0.00 0.00% 2019/09/13 Zaman 19:32
Source Consumer Staples S&P US Select Sector 437.6 - 437.6 437.95 0.00 0.00% 2019/09/13 Zaman 19:32
iShares Euro Corporate Bond ex-Financials UCITS 132.36 - 132.36 132.36 0.00 0.00% 2019/09/13 Zaman 19:32
PIMCO Short-Term High Yield Corporate Bond Source 87.51 - 87.51 87.63 0.00 0.00% 2019/09/13 Zaman 19:02
Lyxor MSCI World Telecom TR C 133.88 - 133.88 133.88 0.00 0.00% 2019/09/13 Zaman 18:03
UBS MSCI Japan UCITS hedged A-acc 11.374 - 11.374 11.374 0.00 0.00% 2019/09/13 Zaman 18:03
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 60.41 - 60.41 60.41 0.00 0.00% 2019/09/13 Zaman 17:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 114.46 - 114.46 114.46 0.00 0.00% 2019/09/13 Zaman 16:32
iShares MSCI Europe UCITS Dist 26.76 - 26.76 26.76 0.00 0.00% 2019/09/13 Zaman 15:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.976 - 12.95 12.976 0.00 0.00% 2019/09/13 Zaman 15:02
HSBC MSCI Japan UCITS 32.595 - 32.595 32.595 0.00 0.00% 2019/09/13 Zaman 14:32
db x-trackers MSCI Mexico UCITS DR 1C 4.2 - 4.2 4.2 0.00 0.00% 2019/09/13 Zaman 14:32
iShares Euro High Yield Corporate Bond UCITS 114.16 - 114.16 114.16 0.00 0.00% 2019/09/13 Zaman 14:32
iShares UK Property UCITS 7.036 - 7.036 7.036 0.00 0.00% 2019/09/13 Zaman 13:32
db x-trackers MSCI Europe UCITS DR 60.5 - 60.5 60.5 0.00 0.00% 2019/09/13 Zaman 13:32
UBS Barclays US Liquid Corp USD 17.376 - 17.376 17.376 0.00 0.00% 2019/09/13 Zaman 13:03
SSgA SPDR MSCI Emerging Markets UCITS 53.28 - 53.28 53.28 0.00 0.00% 2019/09/13 Zaman 13:03
UBS Platinum A-dis 90.68 - 90.68 90.68 0.00 0.00% 2019/09/13 Zaman 12:33
iShares MSCI Australia UCITS 54.51 - 54.51 54.51 0.00 0.00% 2019/09/13 Zaman 12:33
Lyxor UCITS Hong Kong (HSI) D-EUR 32.65 - 32.65 32.65 0.00 0.00% 2019/09/13 Zaman 12:33
UBS - MSCI World Socially Responsible UCITS 18.43 - 18.43 18.43 0.00 0.00% 2019/09/13 Zaman 12:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.415 - 20.415 20.415 0.00 0.00% 2019/09/13 Zaman 12:33
Ind. S&P US Sel Sector Source 398.2 - 398.2 398.85 0.00 0.00% 2019/09/12 Zaman 20:33
UBS Factor MSCI EMU Low Volatility hedged A-acc 17.27 - 17.092 17.27 0.00 0.00% 2019/09/12 Zaman 20:33
SPDR S&P 500 UCITS 299.8 - 298.35 299.8 0.00 0.00% 2019/09/12 Zaman 20:02
ComStage S&P 500 UCITS 336.25 - 336.25 336.6 0.00 0.00% 2019/09/12 Zaman 20:02
Raiffeisen Solid Gold A USD 4661 - 4661 4681 0.00 0.00% 2019/09/12 Zaman 20:02
JPM EUR Ultra Short Income UCITS 99.93 - 99.93 99.93 0.00 0.00% 2019/09/12 Zaman 20:02
db x-trackers Russell 2000 UCITS GB 218.75 - 218.75 219.05 0.00 0.00% 2019/09/12 Zaman 20:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 33.805 - 33.805 33.805 0.00 0.00% 2019/09/12 Zaman 20:02
SPDR Barclays Capital Euro High Yield Bond 63.04 - 62.61 63.04 0.00 0.00% 2019/09/12 Zaman 20:02
UBS MSCI UK A-dis 18.656 - 18.656 18.656 0.00 0.00% 2019/09/12 Zaman 19:32
Amundi CAC 40 UCITS 82.75 - 82.75 83.17 0.00 0.00% 2019/09/12 Zaman 19:32
Lyxor MSCI World Materials TR C 372.4 - 372.4 372.4 0.00 0.00% 2019/09/12 Zaman 19:32
Xtrackers Future Mobility UCITS 50.7 - 50.7 50.7 0.00 0.00% 2019/09/12 Zaman 19:32
SPDR Euro Stoxx Low Volatility UCITS 43.98 - 43.98 43.98 0.00 0.00% 2019/09/12 Zaman 19:32
Lyxor UCITS MSCI World Health Care TR C-USD 328.2 - 327.2 328.2 0.00 0.00% 2019/09/12 Zaman 19:32
Lyxor UCITS MSCI USA D-EUR 287.7 - 287.7 287.7 0.00 0.00% 2019/09/12 Zaman 19:02
Lyxor UCITS Stoxx Europe 600 Banks 17.322 - 17.21 17.37 0.00 0.00% 2019/09/12 Zaman 18:32
Julius Baer Platinum CHF AX 759.2 - 759.2 759.2 0.00 0.00% 2019/09/12 Zaman 18:03
iShares MSCI Europe UCITS Acc 57.64 - 57.64 57.64 0.00 0.00% 2019/09/12 Zaman 18:03
iShares EURO Total Market Growth Large UCITS 43 - 43 43 0.00 0.00% 2019/09/12 Zaman 18:03
Amundi ETF MSCI Emerging Asia UCITS 31.76 - 31.705 31.76 0.00 0.00% 2019/09/12 Zaman 18:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 255.05 - 252.65 255.05 0.00 0.00% 2019/09/12 Zaman 18:03
Amundi MSCI World Fin 183.24 - 183.24 183.24 0.00 0.00% 2019/09/12 Zaman 17:32
Amundi MSCI World Energy USD 290.95 - 290.95 290.95 0.00 0.00% 2019/09/12 Zaman 17:32
ComStage MSCI Pacific TRN UCITS 58.51 - 58.51 58.51 0.00 0.00% 2019/09/12 Zaman 17:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 22.5 - 22.5 22.5 0.00 0.00% 2019/09/12 Zaman 17:02
SPDR Barclays Euro Corporate Bond UCITS 65.2 - 65.2 65.2 0.00 0.00% 2019/09/12 Zaman 17:02
ComStage MSCI Emerging Markets TRN UCITS 44.44 - 44.31 44.44 0.00 0.00% 2019/09/12 Zaman 17:02
db x-trackers FTSE China 50 UCITS DR 37.53 - 37.53 37.53 0.00 0.00% 2019/09/12 Zaman 16:32
Julius Baer Silver USD AX 17.028 - 17.028 17.028 0.00 0.00% 2019/09/12 Zaman 15:32
iShares MSCI Europe Momentum UK 6.847 - 6.847 6.847 0.00 0.00% 2019/09/12 Zaman 15:03
ComStage STOXX Europe 600 Basic Resources NR UCITS 88.63 - 88.63 88.63 0.00 0.00% 2019/09/12 Zaman 15:03
iShares Global Corp Bnd EUR Hdg 105.56 - 105.56 105.56 0.00 0.00% 2019/09/12 Zaman 14:03
Amundi ETF Stoxx Europe 600 UCITS 84.52 - 84.52 84.52 0.00 0.00% 2019/09/12 Zaman 14:03
ComStage MSCI World TRN UCITS 61.53 - 61.53 61.53 0.00 0.00% 2019/09/12 Zaman 14:03
db x-trackers MSCI Taiwan UCITS DR 29.36 - 29.36 29.36 0.00 0.00% 2019/09/12 Zaman 12:33
ComStage EURO STOXX 50 NR UCITS 71.75 - 71.75 71.75 0.00 0.00% 2019/09/12 Zaman 12:03
iShares MSCI South Africa UCITS 31.15 - 31.15 31.165 0.00 0.00% 2019/09/11 Zaman 20:33
Julius Baer Physical Gold GBP 825.6 - 820.6 825.6 0.00 0.00% 2019/09/11 Zaman 20:02
Amundi ETF US Treasury 7-10 UCITS 276.25 - 276.25 276.45 0.00 0.00% 2019/09/11 Zaman 20:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 156.04 - 156.04 156.04 0.00 0.00% 2019/09/11 Zaman 19:32
ComStage CAC 40 UCITS 71.38 - 71.38 71.38 0.00 0.00% 2019/09/11 Zaman 19:02
iShares Emerging Markets Infrastructure UCITS 20.375 - 20.34 20.375 0.00 0.00% 2019/09/11 Zaman 19:02
iShares Agribusiness UCITS 33.795 - 33.675 33.795 0.00 0.00% 2019/09/11 Zaman 18:32
UBS MSCI Japan hedged A-dis 18.282 - 18.282 18.282 0.00 0.00% 2019/09/11 Zaman 18:32
iShares MSCI Brazil UCITS Acc 82.91 - 82.91 82.91 0.00 0.00% 2019/09/11 Zaman 18:32
Julius Baer Platinum CHF A 735.3 - 735.3 735.3 0.00 0.00% 2019/09/11 Zaman 18:03
Source EURO STOXX 50 B Total Return 34.97 - 34.97 34.97 0.00 0.00% 2019/09/11 Zaman 17:32
db x-trackers IIEmerging Markets Liquid Eurobond U 332.35 - 331.95 332.35 0.00 0.00% 2019/09/11 Zaman 15:32
Lyxor MSCI ACWI Gold C EUR 77.95 - 77.95 77.95 0.00 0.00% 2019/09/11 Zaman 13:03
UBS MSCI Japan Socially Responsible hedged A-Acc 11.82 - 11.82 11.82 0.00 0.00% 2019/09/11 Zaman 12:04
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 Zaman 20:03
SPDR S&P UK Dividend Aristocrats 13.924 - 13.924 13.924 0.00 0.00% 2019/09/10 Zaman 19:32
HSBC MSCI Indonesia UCITS 83.77 - 83.77 83.77 0.00 0.00% 2019/09/10 Zaman 19:02
iShares MSCI World Size Factor UCITS 33.29 - 33.29 33.29 0.00 0.00% 2019/09/10 Zaman 19:02
UBS FTSE 100 A-UKdis 10.416 - 10.416 10.416 0.00 0.00% 2019/09/10 Zaman 18:02
iShares MSCI Mexico Capped UCITS 102.68 - 102.68 102.68 0.00 0.00% 2019/09/10 Zaman 18:02
Xtrackers USD High Yield Corporate Bond UCITS 14.99 - 14.99 14.99 0.00 0.00% 2019/09/10 Zaman 18:02
Julius Baer Platinum EUR AX 522 - 522 522 0.00 0.00% 2019/09/10 Zaman 17:33
Julius Baer Physical Gold EUR AX 970 - 970 970 0.00 0.00% 2019/09/10 Zaman 17:33
db xtrackers II iBoxx US Treasurie 226.7 - 226.7 226.7 0.00 0.00% 2019/09/10 Zaman 15:32
ComStage Commerzbank Commodity ex-Agriculture EW T 107.4 - 107.4 107.46 0.00 0.00% 2019/09/10 Zaman 15:03
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.112 - 12.112 12.112 0.00 0.00% 2019/09/10 Zaman 13:32
UBS plc MSCI ACWI SF hedged to JPY A-acc 1301 - 1301 1301 0.00 0.00% 2019/09/10 Zaman 12:02
iShares EURO Total Market Value Large UCITS 23 - 23 23 0.00 0.00% 2019/09/10 Zaman 12:02
PIMCO EM Advantage Local Bond EUR 76.99 - 76.99 76.99 0.00 0.00% 2019/09/09 Zaman 20:02
Source MSCI Emerging Markets UCITS 43.86 - 43.86 43.86 0.00 0.00% 2019/09/09 Zaman 19:32
iShares Global High Yield Corporate Bond UCITS 96.16 - 95.6 96.16 0.00 0.00% 2019/09/09 Zaman 17:02
iShares Bric 50 UCITS 30.215 - 30.215 30.215 0.00 0.00% 2019/09/09 Zaman 15:02
Julius Baer Platinum EUR A 521.3 - 521.3 521.3 0.00 0.00% 2019/09/09 Zaman 14:02
iShares Dow Jones Eurozone Sustainability Screened 12.94 - 12.94 12.94 0.00 0.00% 2019/09/09 Zaman 13:02
ComStage MSCI Europe Small Cap TRN UCITS 44.32 - 44.32 44.91 0.00 0.00% 2019/09/09 Zaman 12:32
ComStage MSCI USA Small Cap TRN UCITS 45.905 - 45.905 45.905 0.00 0.00% 2019/09/09 Zaman 12:02
iShares STOXX Europe 600 Utilities UCITS 33.235 - 33.235 33.235 0.00 0.00% 2019/09/09 Zaman 12:02
iShares Emerging Asia Local Government Bond UCITS 94.12 - 94.12 94.12 0.00 0.00% 2019/09/09 Zaman 12:02
ComStage ATX UCITS 37.62 - 37.62 37.62 0.00 0.00% 2019/09/07 Zaman 5:32
ComStage ATX UCITS 34.505 - 34.505 34.505 0.00 0.00% 2019/09/07 Zaman 5:32
Julius Baer Silver GBP A 9.786 - 9.786 9.786 0.00 0.00% 2019/09/07 Zaman 5:32
Julius Baer Silver GBP AX 9.881 - 9.881 9.881 0.00 0.00% 2019/09/07 Zaman 5:32
Amundi ETF MSCI China UCITS 292.8 - 292.8 292.8 0.00 0.00% 2019/09/07 Zaman 5:32
UBS MSCI USA Socially Responsible hedgedA-acc 16.51 - 16.51 16.51 0.00 0.00% 2019/09/07 Zaman 5:32
iShares MSCI Pacific ex-Japan UCITS Dist 44.52 - 44.52 44.52 0.00 0.00% 2019/09/07 Zaman 5:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 57.55 - 57.55 57.55 0.00 0.00% 2019/09/06 Zaman 14:03
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.45 - 12.45 12.45 0.00 0.00% 2019/09/06 Zaman 14:03
Julius Baer Palladium EUR A 844.1 - 844.1 844.1 0.00 0.00% 2019/09/06 Zaman 13:32
Market Access RICI Metals 126.08 - 126.08 126.08 0.00 0.00% 2019/09/06 Zaman 12:03
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41.11 - 41.11 41.11 0.00 0.00% 2019/09/06 Zaman 12:03
HSBC FTSE EPRA/NAREIT Developed UCITS 25.07 - 25.07 25.07 0.00 0.00% 2019/09/05 Zaman 20:33
ComStage STOXX Europe 600 Health Care NR UCITS 156.72 - 156.72 156.72 0.00 0.00% 2019/09/05 Zaman 19:33
PIMCO Short-Term High Yield Corporate Bond Source 100.58 - 100.58 100.58 0.00 0.00% 2019/09/05 Zaman 19:33
iShares Corp Bond Int Rate Hgd 96.09 - 96.09 96.09 0.00 0.00% 2019/09/05 Zaman 19:03
Amundi ETF US Treasury 3-7 UCITS 220.85 - 220.85 220.85 0.00 0.00% 2019/09/05 Zaman 18:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 156.86 - 156.52 156.86 0.00 0.00% 2019/09/05 Zaman 17:34
OSSIAM US Minimum Variance NR UCITS 1C USD 232.65 - 232.65 232.65 0.00 0.00% 2019/09/05 Zaman 17:34
ComStage STOXX Europe 600 A&P NR UCITS 87.29 - 86.46 87.29 0.00 0.00% 2019/09/05 Zaman 16:33
Lyxor UCITS Privex D-EUR 8.307 - 8.307 8.307 0.00 0.00% 2019/09/05 Zaman 12:34
Market Access DAXGlobal Asia 64.1 - 64.1 64.1 0.00 0.00% 2019/09/05 Zaman 12:34
UBS plc Bloomberg Commodity SF A-acc GBP 41.675 - 41.675 41.675 0.00 0.00% 2019/09/04 Zaman 19:03
Lyxor UCITS MSCI Emerging Markets C-EUR 10.94 - 10.94 11.01 0.00 0.00% 2019/09/04 Zaman 18:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 61.14 - 61.14 61.14 0.00 0.00% 2019/09/04 Zaman 18:33
iShares Euro Government Bond 7-10Yr UCITS 251.55 - 251.55 251.55 0.00 0.00% 2019/09/04 Zaman 14:33
iShares Edge MSCI World Multifactor Hedged Acc 5.086 - 5.086 5.086 0.00 0.00% 2019/09/04 Zaman 14:33
iShares FTSEurofirst 80 UCITS 12.53 - 12.53 12.53 0.00 0.00% 2019/09/04 Zaman 13:33
iShares FTSEurofirst 100 UCITS 29.03 - 29.03 29.03 0.00 0.00% 2019/09/04 Zaman 13:33
ComStage Nikkei 225 UCITS 21.05 - 21.05 21.05 0.00 0.00% 2019/09/04 Zaman 13:03
SSgA SPDR S&P Emerging Markets Dividend 15.196 - 15.196 15.196 0.00 0.00% 2019/09/04 Zaman 13:03
ComStage MSCI USA Small Cap TRN UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/09/04 Zaman 12:34
Lyxor UCITS MSCI Korea C-EUR 51.38 - 51.38 51.38 0.00 0.00% 2019/09/03 Zaman 19:32
HSBC MSCI Pacific ex Japan UCITS 13.022 - 13.022 13.032 0.00 0.00% 2019/09/03 Zaman 15:04
ComStage MSCI EM Eastern Europe TRN UCITS 35.115 - 35.115 35.15 0.00 0.00% 2019/09/03 Zaman 12:35
HSBC MSCI Canada UCITS 22.55 - 22.55 22.55 0.00 0.00% 2019/09/02 Zaman 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 Zaman 20:03
Julius Baer Palladium CHF AX 1224 - 1224 1224 0.00 0.00% 2019/09/02 Zaman 18:32
iShares US Equity Buyback Achievers 6.138 - 6.138 6.138 0.00 0.00% 2019/09/02 Zaman 18:32
JPMorgan Global Emerging Markets Research Enh Idx 25.18 - 25.18 25.18 0.00 0.00% 2019/09/02 Zaman 17:33
ComStage DivDAX TR UCITS 27 - 27 27.155 0.00 0.00% 2019/09/02 Zaman 16:03
Lyxor MSCI World Consumer Staples TR C 360.75 - 360.75 360.75 0.00 0.00% 2019/09/02 Zaman 14:04
Amundi ETF MSCI Nordic UCITS 366 - 366 366 0.00 0.00% 2019/09/02 Zaman 13:33
Lyxor MSCI World Consumer Discretionary TR C 329.5 - 329.5 329.5 0.00 0.00% 2019/09/02 Zaman 12:05
PowerShares FTSE RAFI Emerging Markets UCITS 8.259 - 8.259 8.259 0.00 0.00% 2019/09/02 Zaman 12:05
ComStage Commerzbank FED Funds Effective Rate TR U 101.8 - 101.8 101.8 0.00 0.00% 2019/08/30 Zaman 19:32
HSBC MSCI EUROPE UCITS 12.992 - 12.992 12.992 0.00 0.00% 2019/08/30 Zaman 18:32
ComStage HSI UCITS 37.77 - 37.72 37.77 0.00 0.00% 2019/08/29 Zaman 19:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 142.16 - 142.16 142.16 0.00 0.00% 2019/08/29 Zaman 12:33
iShares Fallen Angels HY Corp Bnd 5.354 - 5.354 5.354 0.00 0.00% 2019/08/28 Zaman 19:32
HSBC MSCI Mexico Capped UCITS 29.51 - 29.13 29.51 0.00 0.00% 2019/08/27 Zaman 20:33
SPDR Barclays 0-5 Year US High Yield Bond UCITS 44.955 - 44.955 44.955 0.00 0.00% 2019/08/27 Zaman 18:03
HSBC MSCI Brazil UCITS 18.35 - 18.35 18.35 0.00 0.00% 2019/08/27 Zaman 17:04
iShares FTSE MIB UCITS Acc 79.77 - 79.77 79.77 0.00 0.00% 2019/08/27 Zaman 15:04
iShares DivDAX UCITS DE 17.114 - 17.114 17.114 0.00 0.00% 2019/08/27 Zaman 14:03
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.32 - 33.32 33.32 0.00 0.00% 2019/08/23 Zaman 20:32
Lyxor UCITS MSCI EM Latin America C-USD 29.905 - 29.905 29.905 0.00 0.00% 2019/08/22 Zaman 20:32
ComStage STOXX Europe 600 Banks NR UCITS 30.54 - 30.54 30.74 0.00 0.00% 2019/08/20 Zaman 14:02
Amundi Floating Rate USD Corp Hedged EUR 49.98 - 49.98 49.99 0.00 0.00% 2019/08/16 Zaman 19:02
JPMorgan US Research Enhanced Index Equity ESG UCI 25.24 - 25.24 25.24 0.00 0.00% 2019/08/15 Zaman 16:32
Ossiam US Minimum Variance NR UCITS 1C 198.8 - 198.8 198.8 0.00 0.00% 2019/08/15 Zaman 16:03
ComStage STOXX Europe 600 NR UCITS 84.51 - 84.51 84.51 0.00 0.00% 2019/08/15 Zaman 12:03
Lyxor MSCI World Financials TR C 174.06 - 174.06 174.06 0.00 0.00% 2019/08/14 Zaman 16:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.48 - 17.266 17.484 0.00 0.00% 2019/08/13 Zaman 20:33
PIMCO Emerging Markets Advantage Local Bond Source 103.22 - 103.22 103.22 0.00 0.00% 2019/08/13 Zaman 20:03
iShares STOXX Europe 600 Telecommunications UCITS 21.1 - 21.1 21.1 0.00 0.00% 2019/08/13 Zaman 16:03
ComStage FR DAX UCITS 53.2 - 53.2 53.2 0.00 0.00% 2019/08/13 Zaman 13:03
Lyxor MSCI World Utilities TR C 254.8 - 254.8 254.8 0.00 0.00% 2019/08/12 Zaman 20:32
ComStage FTSE China A50 139.98 - 139.98 139.98 0.00 0.00% 2019/08/12 Zaman 15:32
ComStage Dow Jones Industrial Average TM UCITS 299.55 - 299.55 299.55 0.00 0.00% 2019/08/05 Zaman 14:04
ComStage STOXX Europe 600 Construction & Materials 86.77 - 86.77 86.77 0.00 0.00% 2019/08/05 Zaman 13:04
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.9 - 108.9 108.9 0.00 0.00% 2019/08/05 Zaman 12:34
HSBC MSCI EUROPE UCITS 14.972 - 14.972 14.972 0.00 0.00% 2019/07/31 Zaman 19:03
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/07/31 Zaman 12:05
HSBC MSCI EM Latin America UCITS 28.435 - 28.435 28.61 0.00 0.00% 2019/07/25 Zaman 19:02
Julius Baer Palladium AX EUR 859 - 859 859 0.00 0.00% 2019/07/24 Zaman 18:03
ComStage Commerzbank Bund-Future Short TR UCITS 58.42 - 58.42 58.42 0.00 0.00% 2019/07/22 Zaman 12:33
iShares Asia Property Yield UCITS 30.81 - 30.81 30.85 0.00 0.00% 2019/07/18 Zaman 14:32
Source MSCI Europe 225.75 - 225.75 225.75 0.00 0.00% 2019/07/17 Zaman 18:03
HSBC MSCI Canada UCITS 17.642 - 17.642 17.642 0.00 0.00% 2019/07/16 Zaman 20:32
ComStage FTSE China A50 152.52 - 152.52 152.52 0.00 0.00% 2019/07/16 Zaman 14:34
Franklin LibertyQ European Dividend UCITS 23.7 - 23.7 23.7 0.00 0.00% 2019/07/12 Zaman 17:02
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Zaman 17:02
iShares Edge MSCI USA MF GBp 7.293 - 7.293 7.293 0.00 0.00% 2019/07/11 Zaman 14:32
ComStage STOXX Europe 600 Real Estate NR UCITS 29.6 - 29.6 29.6 0.00 0.00% 2019/07/04 Zaman 15:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Zaman 12:02
Amundi Floating Rate USD Corporate UCITS 49.64 - 49.64 49.64 0.00 0.00% 2019/07/02 Zaman 12:32
UBS MSCI Switzerland 20 35 UCITS CH 23.82 - 23.82 23.82 0.00 0.00% 2019/06/27 Zaman 15:32
db x-trackers II iBoxx Germany UCITS 1D 211.6 - 211.6 211.6 0.00 0.00% 2019/06/20 Zaman 20:31
ComStage MSCI Europe Mid Cap TRN UCITS 110.14 - 110.14 110.14 0.00 0.00% 2019/06/20 Zaman 13:03
ComStage MSCI USA Mid Cap TRN UCITS 199.92 - 199.92 199.92 0.00 0.00% 2019/06/11 Zaman 12:04
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Zaman 13:32
Ossiam EM Minimum Variance NR 1C 121.6 - 121.6 121.6 0.00 0.00% 2019/05/17 Zaman 18:32
Ossiam World Minimum Variance NR UCITS 1C 164.98 - 164.98 164.98 0.00 0.00% 2019/05/13 Zaman 16:03
ComStage MSCI EM Eastern Europe TRN UCITS 39.66 - 39.66 39.66 0.00 0.00% 2019/05/06 Zaman 12:53
UBS SBI Domestic Govt 7-15 CHF 151.2 - 151.2 151.2 0.00 0.00% 2019/04/29 Zaman 12:14
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Zaman 12:14
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.196 - 15.196 15.196 0.00 0.00% 2019/04/26 Zaman 10:04
iShares Electric Vehicles and Driving Technology U 5.34 - 5.32 5.34 0.00 0.00% 2019/04/17 Zaman 22:02
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 16.232 - 16.13 16.232 0.00 0.00% 2019/04/12 Zaman 20:31
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.182 11.476 0.00 0.00% 2019/04/12 Zaman 19:01
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 22.805 - 22.805 22.805 0.00 0.00% 2019/04/04 Zaman 12:31
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 19.11 - 19.11 19.11 0.00 0.00% 2019/04/04 Zaman 12:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Zaman 10:01
Lyxor Brazil Ibovespa USD 16.39 - 16.39 16.39 0.00 0.00% 2019/03/24 Zaman 17:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 18.544 - 18.544 18.544 0.00 0.00% 2019/02/20 Zaman 18:04
Julius Baer Palladium GBP A 712.7 - 712.7 712.7 0.00 0.00% 2019/01/30 Zaman 9:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Zaman 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Zaman 11:32
Lyxor Daily Leveraged SMI C 26.71 - 26.71 26.71 0.00 0.00% 2018/11/13 Zaman 11:33
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/11/13 Zaman 11:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 133.2 - 133.2 133.2 0.00 0.00% 2018/10/21 Zaman 19:32
Lyxor UCITS Corporate Bond C-EUR 145.8 - 145.8 145.8 0.00 0.00% 2018/10/15 Zaman 15:03
ComStage S&P SMIT 40 Index TRN 120.24 - 120.24 120.24 0.00 0.00% 2018/10/15 Zaman 12:03
Market Access DAXglobal Russia 50.56 - 50.56 51 0.00 0.00% 2018/10/09 Zaman 18:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.86 - 91.86 91.86 0.00 0.00% 2018/10/08 Zaman 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 130.74 - 130.74 130.74 0.00 0.00% 2018/10/07 Zaman 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 - 112.32 112.32 0.00 0.00% 2018/07/13 Zaman 21:05
SSgA SPDR Barclays Cap Sterling Corporate Bond 78.81 - 78.81 78.81 0.00 0.00% 2018/07/11 Zaman 12:33
SPDR MSCI ACWI IMI 133.86 - 133.86 133.86 0.00 0.00% 2018/07/11 Zaman 12:04
UBS ETFs plc - MSCI EMU SF UCITS EUR A-acc 181.68 - 181.68 182.18 0.00 0.00% 2018/06/13 Zaman 0:00
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Zaman 0:00
db x-trackers FTSE MIB UCITS DR 27.98 - 27.98 27.98 0.00 0.00% 2018/04/22 Zaman 0:00
db x-trackers MSCI India UCITS 1C 11.68 - 11.68 11.68 0.00 0.00% 2018/04/22 Zaman 0:00
db x-trackers MSCI EM LatAm UCITS 1C 50.42 - 50.42 50.42 0.00 0.00% 2018/04/22 Zaman 0:00
UBS SBI Domestic Swiss Pfandbrief 1-5 CHF 26.53 - 26.53 26.53 0.00 0.00% 2018/04/22 Zaman 0:00
db x-trackers Euro Stoxx 50 Short Daily 1C 16.65 - 16.65 16.65 0.00 0.00% 2018/04/22 Zaman 0:00
UBS SBI Domestic Swiss Pfandbrief 5-10 CHF 32.665 - 32.665 32.665 0.00 0.00% 2018/04/22 Zaman 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Zaman 0:00
db x-trackers EuroStoxx Select Dividend 30 UCITS D 25.93 - 25.93 25.93 0.00 0.00% 2018/04/22 Zaman 0:00
db x-trackers S&P Select Frontier UCITS 1C 15.8 - 15.8 15.8 0.00 0.00% 2018/04/19 Zaman 0:00