Çevrimiçi Forum
United Kingdom
United Kingdom

gbp/usd

1.244
Canlı Oran
0 (0.06%)
Değişiklik
18 July 2019
Zaman 10:33:08
0 (4.28%)
Değişim / 3 Ay
0 (3.31%)
Değişim / 6 Ay
0 (4.73%)
Yıllık Dalgalanma

18 Karat Gold

27
Canlı Oran
0 (0%)
Değişiklik
10 July 2019
Zaman 11:02:03
4 (17.39%)
Değişim / 3 Ay
3 (12.50%)
Değişim / 6 Ay
5 (22.73%)
Yıllık Dalgalanma

FTSE 350

19,614
Canlı Oran
0 (0%)
Değişiklik
17 July 2019
Zaman 20:32:35
222 (1.12%)
Değişim / 3 Ay
850 (4.53%)
Değişim / 6 Ay
1,370 (6.53%)
Yıllık Dalgalanma

UK

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Vanguard FTSE Emerging Markets 42.86 - 42.8364 42.9279 0.00 0.00% 2019/07/17 Zaman 22:31
iShares AEX 5148.5 - 5148.5 5148.5 0.00 0.00% 2019/07/17 Zaman 20:32
SG Gold X5 Daily Long GBP 117.09 - 108.74 117.09 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS 3x Long USD Short GBP 8025.5 - 8025.5 8098 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS 3x Short EUR Long USD 73.51 - 73.51 73.51 0.00 0.00% 2019/07/17 Zaman 20:32
iShares FTSE MIB UCITS Dist 1213 - 1213 1218.9 0.00 0.00% 2019/07/17 Zaman 20:32
Boost FTSE 250 1X Short Daily 4985.5 - 4970 4985.5 0.00 0.00% 2019/07/17 Zaman 20:32
iShares $ Corporate Bond UCITS 9525 - 9522 9538 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Global AAA-AA Govt Bnd 75.98 - 75.94 75.98 0.00 0.00% 2019/07/17 Zaman 20:32
iShares US Mortgage Backed Sec 391.93 - 391.93 392.65 0.00 0.00% 2019/07/17 Zaman 20:32
WisdomTree Germany Equity UCITS 960.55 - 960.55 960.55 0.00 0.00% 2019/07/17 Zaman 20:32
Bitcoin Tracker EUR XBT Provider 420.86 - 408.4 420.86 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Russia Adr/Gdr UCITS 132.01 - 132.01 133.05 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers MSCI Europe UCITS DR 5390.5 - 5390.5 5416.41 0.00 0.00% 2019/07/17 Zaman 20:32
PIMCO Short-Term High Yield Corp UK 121.63 - 121.63 121.88 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Euro Government Bond 10-15yr 189.44 - 189.44 189.44 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Japan SRI Acc Share Class 5.455 - 5.455 5.455 0.00 0.00% 2019/07/17 Zaman 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 8833.5 - 8833.5 8833.5 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers STOXX Europe 600 Tech UCITS 6611.5 - 6611.5 6668.46 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 137.66 - 137.66 137.66 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Euro High Yield Corporate Bond UCITS 94.92 - 94.92 95.07 0.00 0.00% 2019/07/17 Zaman 20:32
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 12433 - 12433 12519.7 0.00 0.00% 2019/07/17 Zaman 20:32
Source Energy S&P US Select Sector UCITS USD 335.68 - 335.68 337.43 0.00 0.00% 2019/07/17 Zaman 20:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2081.5 - 2081.5 2097 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Euro Inflation Linked Government Bond UCIT 217.15 - 217.15 217.15 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Euro Inflation Linked Government Bond UCIT 196.2 - 196.2 196.59 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Sugar 6.63 - 6.63 6.75 0.00 0.00% 2019/07/17 Zaman 20:32
ETFs Copper 30.82 - 30.82 31 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Soybeans 16.99 - 16.98 16.99 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS WTI 2Mth 19.68 - 19.68 19.77 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Aluminium 2.834 - 2.83 2.834 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Short Corn 44.02 - 44.02 44.43 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Agriculture 4.05 - 4.04 4.05 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Agriculture 325.85 - 325.85 326.1 0.00 0.00% 2019/07/17 Zaman 20:32
Lyxor UCITSo Cash 117.88 - 117.81 117.88 0.00 0.00% 2019/07/17 Zaman 20:32
DB Physical Silver 152.88 - 149.57 152.88 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Hedged Silver 358.25 - 352 358.25 0.00 0.00% 2019/07/17 Zaman 20:32
DB Physical Rhodium 306.06 - 306.06 311 0.00 0.00% 2019/07/17 Zaman 20:32
HSBC FTSE 250 UCITS 1882 - 1881.71 1890.07 0.00 0.00% 2019/07/17 Zaman 20:32
DB Physical Platinum 81.4 - 80.11 81.4 0.00 0.00% 2019/07/17 Zaman 20:32
iShares TA-25 Israel 5.9212 - 5.9212 5.9775 0.00 0.00% 2019/07/17 Zaman 20:32
Source S&P 500 UCITS 542.65 - 542.65 545.27 0.00 0.00% 2019/07/17 Zaman 20:32
UBS MSCI Japan A-dis 1068.75 - 1066.5 1071.27 0.00 0.00% 2019/07/17 Zaman 20:32
Vanguard USD Corp Bd 43.29 - 43.29 43.63 0.00 0.00% 2019/07/17 Zaman 20:32
Amundi MSCI EMU UCITS 18680 - 18680 18792 0.00 0.00% 2019/07/17 Zaman 20:32
DB Physical Palladium 148.25 - 145.9 148.25 0.00 0.00% 2019/07/17 Zaman 20:32
HSBC MSCI Japan UCITS 2558 - 2558 2566 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Bric 50 UCITS 2542.5 - 2539.65 2558.62 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI UK UCITS 11220 - 11220 11260 0.00 0.00% 2019/07/17 Zaman 20:32
Nomura Nikkei 225 EUR 125.15 - 125.15 125.59 0.00 0.00% 2019/07/17 Zaman 20:32
Source FTSE 250 UCITS 14434 - 14434 14478.2 0.00 0.00% 2019/07/17 Zaman 20:32
Source MSCI USA UCITS 79.83 - 79.83 80.21 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers Nifty 50 13466 - 13466 13493.01 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Physical Platinum 79.9 - 78.64 79.93 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Short Natural Gas 463.05 - 460.16 463.05 0.00 0.00% 2019/07/17 Zaman 20:32
HSBC MSCI Brazil UCITS 22.55 - 22.55 22.55 0.00 0.00% 2019/07/17 Zaman 20:32
HSBC MSCI EUROPE UCITS 1220.3 - 1220.3 1227.04 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI EMU UCITS 10575 - 10575 10634.07 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI USA UCITS 23110.5 - 23110.5 23276.52 0.00 0.00% 2019/07/17 Zaman 20:32
Lyxor MSCI World IT TR 25111 - 25111 25222 0.00 0.00% 2019/07/17 Zaman 20:32
UBS MSCI EMU UCITS USD 26.21 - 26.21 26.3 0.00 0.00% 2019/07/17 Zaman 20:32
Vanguard Euro STOXX 50 21.902 - 21.897 21.902 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Leveraged Corn ETC 2.023 - 1.99 2.023 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Long CHF Short GBP 5670 - 5670 5688 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Long EUR Short GBP 4702.5 - 4702.5 4712 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Long GBP Short USD 2792 - 2791 2792 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Long USD Short GBP 5572.5 - 5572.5 5589 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Physical Palladium 145.41 - 142.83 145.41 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Physical PM Basket 109.35 - 107.6 109.35 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Short CNY Long USD 37.73 - 37.29 37.73 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Short GBP Long USD 4823.5 - 4823.5 4853 0.00 0.00% 2019/07/17 Zaman 20:32
HSBC MSCI Russia Capped 12.545 - 12.545 12.62 0.00 0.00% 2019/07/17 Zaman 20:32
Source MSCI World UCITS 62.62 - 62.62 62.77 0.00 0.00% 2019/07/17 Zaman 20:32
SPDR MSCI EM Asia UCITS 63.65 - 63.65 63.78 0.00 0.00% 2019/07/17 Zaman 20:32
Vanguard FTSE Dev World 64.43 - 64.43 64.73 0.00 0.00% 2019/07/17 Zaman 20:32
Amundi MSCI Brazil UCITS 56.56 - 56.56 56.6 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Leveraged Cocoa ETC 7.21 - 7.2 7.21 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Physical Swiss Gold 137.54 - 135.5 137.54 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Nasdaq 100 UCITS 35632.5 - 35632.5 35860.68 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Nikkei 225 UCITS 14992.5 - 14992.5 15025.27 0.00 0.00% 2019/07/17 Zaman 20:32
Vanguard USD Treasury Bd 24.82 - 24.75 24.82 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Leveraged Copper ETC 5.441 - 5.4 5.441 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Leveraged Cotton ETC 8.74 - 8.71 8.77 0.00 0.00% 2019/07/17 Zaman 20:32
HSBC MSCI Indonesia UCITS 7106.5 - 7106 7178.46 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Canada UCITS 10720 - 10720 10728.25 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Taiwan UCITS 44.76 - 44.72 44.76 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Turkey UCITS 16.265 - 16.215 16.265 0.00 0.00% 2019/07/17 Zaman 20:32
Lyxor Green Bond DR C-EUR 48.36 - 48.36 48.38 0.00 0.00% 2019/07/17 Zaman 20:32
SG WTI X5 Daily Short USD 17.71 - 14.88 17.71 0.00 0.00% 2019/07/17 Zaman 20:32
Source Russell 2000 UCITS 74.5 - 74.05 74.88 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS 3x Long JPY Short GBP 2233 - 2233 2243 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS 3X Short AUD Long GBP 1772 - 1759 1772 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS 3x Short AUD Long USD 44.05 - 44.05 44.2 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS 3x Short EUR Long GBP 3111.5 - 3100 3111.5 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS 3x Short GBP Long USD 68.64 - 68.64 68.91 0.00 0.00% 2019/07/17 Zaman 20:32
ETFX FTSE 100 Leveraged 2X 33172.5 - 33172.5 33482 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Agribusiness UCITS 2760 - 2758 2782.34 0.00 0.00% 2019/07/17 Zaman 20:32
iShares FTSE MIB UCITS Acc 84.42 - 84.42 84.92 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Global Water UCITS 44.1 - 44.09 44.19 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Physical Palladium 44.83 - 44.25 44.83 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Physical Palladium 3603.5 - 3564 3603.5 0.00 0.00% 2019/07/17 Zaman 20:32
Source Bloomberg Commodity 1338.5 - 1338.5 1341.9 0.00 0.00% 2019/07/17 Zaman 20:32
Source Physical Platinum P 82.16 - 81.42 82.16 0.00 0.00% 2019/07/17 Zaman 20:32
WisdomTree Europe SmallCap 1436.6 - 1436.6 1453.2 0.00 0.00% 2019/07/17 Zaman 20:32
Boost Copper 3x Short Daily 69.88 - 69.88 70.69 0.00 0.00% 2019/07/17 Zaman 20:32
HSBC MSCI EM Far East UCITS 3597.5 - 3597.5 3600.8 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Core FTSE 100 UCITS 9.235 - 9.235 9.25 0.00 0.00% 2019/07/17 Zaman 20:32
Vanguard FTSE North America 59.43 - 59.43 59.84 0.00 0.00% 2019/07/17 Zaman 20:32
Vanguard FTSE North America 73.81 - 73.81 74.08 0.00 0.00% 2019/07/17 Zaman 20:32
Wisdomtree Europe Equity UK 18.21 - 18.21 18.28 0.00 0.00% 2019/07/17 Zaman 20:32
iShares EURO STOXX Mid UCITS 5237 - 5237 5260.31 0.00 0.00% 2019/07/17 Zaman 20:32
5.248 - 5.245 5.255 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Australia UCITS 3028 - 3028 3040 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Japan UCITS Acc 144.95 - 144.95 145.21 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Korea UCITS Acc 137.41 - 137.41 138.39 0.00 0.00% 2019/07/17 Zaman 20:32
WisdomTree India Quality Acc 17.363 - 17.363 17.42 0.00 0.00% 2019/07/17 Zaman 20:32
Boost Bund 10Y 3X Short Daily 3710 - 3710 3715 0.00 0.00% 2019/07/17 Zaman 20:32
Boost FTSE 100 2X Short Daily 3270 - 3235 3270 0.00 0.00% 2019/07/17 Zaman 20:32
HSBC MSCI Mexico Capped UCITS 2647.5 - 2647.5 2664.01 0.00 0.00% 2019/07/17 Zaman 20:32
iShares China Large Cap UCITS 121.42 - 121.42 121.75 0.00 0.00% 2019/07/17 Zaman 20:32
iShares China Large Cap UCITS 9767.5 - 9762 9840 0.00 0.00% 2019/07/17 Zaman 20:32
iShares FTSEurofirst 80 UCITS 1055.7 - 1055.7 1063.31 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Korea UCITS Dist 38.7575 - 38.7225 38.8225 0.00 0.00% 2019/07/17 Zaman 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 4919.8 - 4919.8 4949.7 0.00 0.00% 2019/07/17 Zaman 20:32
BMO MSCI EM Income Leaders Inc 22.32 - 22.31 22.47 0.00 0.00% 2019/07/17 Zaman 20:32
Boost Copper 3x Leverage Daily 11.748 - 11.61 11.748 0.00 0.00% 2019/07/17 Zaman 20:32
Boost Gilts 10Y 3x Short Daily 3992 - 3992 4006 0.00 0.00% 2019/07/17 Zaman 20:32
Boost Palladium 1X Short Daily 27.05 - 27.05 27.07 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers DAX DR Income 1D 9252 - 9252 9344.8 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers MSCI Japan DR 6C 2147.5 - 2147.5 2154.1 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers S&P 500 UCITS 1C 4411.5 - 4411.5 4443.6 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS 5x Long USD Short GBP ETC 10325 - 10325 10455 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS 5x Short EUR Long GBP ETC 947.8 - 942.8 947.8 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS 5x Short USD Long GBP ETC 628.2 - 621.5 628.2 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Corp Bond Int Rate Hgd 98.12 - 98.09 98.15 0.00 0.00% 2019/07/17 Zaman 20:32
iShares EURO STOXX Small UCITS 3175.25 - 3172 3200.5 0.00 0.00% 2019/07/17 Zaman 20:32
iShares FTSEurofirst 100 UCITS 2462 - 2462 2478.38 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Brazil UCITS Dist 2855.5 - 2832.21 2862.5 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Brazil UCITS Dist 35.4188 - 35.055 35.4188 0.00 0.00% 2019/07/17 Zaman 20:32
iShares S&P SmallCap 600 UCITS 5047 - 5033.04 5091.87 0.00 0.00% 2019/07/17 Zaman 20:32
Vanguard FTSE Developed Europe 34.2 - 34.2 34.24 0.00 0.00% 2019/07/17 Zaman 20:32
WisdomTree Japan Equity Hedged 950.5 - 950.5 951 0.00 0.00% 2019/07/17 Zaman 20:32
BMO Enhanced Income Euro Equity 23.995 - 23.995 24.096 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers FTSE 250 UCITS DR 1930.1 - 1930.1 1937.72 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers MSCI EMU UCITS DR 3623.5 - 3623.5 3645 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers MSCI USA UCITS 1C 6585.5 - 6585.5 6631.48 0.00 0.00% 2019/07/17 Zaman 20:32
ETFX DAX Daily 2x Long GO UCITS 25565 - 25565 25933.5 0.00 0.00% 2019/07/17 Zaman 20:32
Ether Tracker Euro XBT Provider 17.552 - 17.552 17.6 0.00 0.00% 2019/07/17 Zaman 20:32
First Trust EM AlphaDEX Class A 2416.8 - 2416.8 2428.1 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI EM Consumer Growth 30.51 - 30.51 30.52 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI UK Small Cap UCITS 20995 - 20995 21050 0.00 0.00% 2019/07/17 Zaman 20:32
Ossiam FTSE 100 Min Variance 1C 19499 - 19499 19538 0.00 0.00% 2019/07/17 Zaman 20:32
Source Euro Stoxx 50 TR A UCITS 6873 - 6873 6905 0.00 0.00% 2019/07/17 Zaman 20:32
Vanguard Global Momentum Factor 27.49 - 27.49 27.635 0.00 0.00% 2019/07/17 Zaman 20:32
WisdomTree Europe Equity Hedged 1128.9 - 1128.9 1136.6 0.00 0.00% 2019/07/17 Zaman 20:32
Boost FTSE 100 3x Leverage Daily 24575.5 - 24575.5 24990 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Commodity Securities Cotton 22.06 - 22.02 22.06 0.00 0.00% 2019/07/17 Zaman 20:32
HSBC MSCI EM Latin America UCITS 2368.75 - 2368.75 2374.26 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Edge MSCI Europe Min Vol 4106 - 4106 4124 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI USA Small Cap UCITS 336.29 - 336.29 338.43 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI USA Small Cap UCITS 27049 - 26990 27293.13 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI World Islamic UCITS 2672 - 2672 2687.8 0.00 0.00% 2019/07/17 Zaman 20:32
SSgA SPDR S&P 500 Low Volatility 45.99 - 45.99 46.13 0.00 0.00% 2019/07/17 Zaman 20:32
Vanguard Global Liquidity Factor 28.26 - 28.26 28.48 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers MSCI Korea UCITS DR 5085 - 5085 5108 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers MSCI Wd Health Care 33.62 - 2711.02 33.62 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Battery Value Chain GO UCITS 647.9 - 647.9 652.02 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Euro Aggregate Bond UCITS 114.31 - 114.31 114.59 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Fallen Angels HY Corp Bnd 426.9 - 426.8 426.9 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Russia Adr/Gdr UCITS 10617.5 - 10617.5 10720.05 0.00 0.00% 2019/07/17 Zaman 20:32
iShares USD Ultrashort Bond UCITS 100.37 - 100.37 100.38 0.00 0.00% 2019/07/17 Zaman 20:32
PIMCO EM Advantage Local Bond EUR 78.205 - 78.128 78.205 0.00 0.00% 2019/07/17 Zaman 20:32
Source EURO STOXX Optimised Banks 4863.5 - 4862 4942.6 0.00 0.00% 2019/07/17 Zaman 20:32
Vanguard Eurozone Government Bond 24.078 - 24.078 24.108 0.00 0.00% 2019/07/17 Zaman 20:32
Boost Nasdaq 100 3X Leverage Daily 1477.26 - 1476.45 1494.75 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers FTSE All-World ex UK 6110 - 6110 6147.69 0.00 0.00% 2019/07/17 Zaman 20:32
db xtrackers II iBoxx US 1 3 Treas 170.12 - 170.11 170.12 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Euro Ultrashort Bond UCITS 90.45 - 90.41 90.51 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI EM Minimum Volatility 2422.5 - 2422.5 2436.1 0.00 0.00% 2019/07/17 Zaman 20:32
Lyxor MSCI All Country World C-USD 207.75 - 207.75 208.55 0.00 0.00% 2019/07/17 Zaman 20:32
PowerShares FTSE RAFI UK 100 UCITS 1099 - 1099 1105.36 0.00 0.00% 2019/07/17 Zaman 20:32
SSgA SPDR Barclays Capital UK Gilt 60.14 - 60.02 60.14 0.00 0.00% 2019/07/17 Zaman 20:32
Boost Natural Gas 2x Leverage Daily 1.752 - 1.752 1.766 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers FTSE Vietnam UCITS 1C 2536.5 - 2536.5 2562.3 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers MSCI EM Asia UCITS 1C 3968.5 - 3968.5 3988 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers Russell 2000 UCITS GB 216.78 - 216.35 218.28 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers Russell 2000 UCITS GB 17439.5 - 17392 17580.29 0.00 0.00% 2019/07/17 Zaman 20:32
ETFX DAXGlobal Gold Mining GO UCITS 27.05 - 26.4 27.05 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Asia Pacific Dividend UCITS 27.1 - 27.1 27.23 0.00 0.00% 2019/07/17 Zaman 20:32
iShares EURO STOXX 50 ex-Financials 38.31 - 38.31 38.55 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Global Corporate Bond UCITS 80.37 - 80.34 80.95 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Global Infrastructure UCITS 2385 - 2385 2401.13 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Sust MSCI Japan SRI EUR Hdg 5.6537 - 5.6537 5.6775 0.00 0.00% 2019/07/17 Zaman 20:32
Lyxor UCITS Euro Stoxx 50 Dailly US 144.38 - 144.38 145.26 0.00 0.00% 2019/07/17 Zaman 20:32
Lyxor UCITS JPX-Nikkei 400 Daily GB 11336 - 11336 11364.42 0.00 0.00% 2019/07/17 Zaman 20:32
Lyxor UCITS JPX-Nikkei 400 Daily US 118.59 - 118.59 118.94 0.00 0.00% 2019/07/17 Zaman 20:32
PowerShares FTSE RAFI US 1000 UCITS 1568.25 - 1568.25 1582.84 0.00 0.00% 2019/07/17 Zaman 20:32
SPDR Morningstar Multi-Asset Global 27.09 - 27.09 27.22 0.00 0.00% 2019/07/17 Zaman 20:32
WisdomTree US SmallCap Dividend EUR 1514.9 - 1508.5 1527.4 0.00 0.00% 2019/07/17 Zaman 20:32
Boost Euro Stoxx50 3X Leverage Daily 232.75 - 232.75 233.11 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers FTSE China 50 UCITS DR 3085 - 3085 3107.48 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers II Sterling Cash UCITS 18190 - 18190 18192 0.00 0.00% 2019/07/17 Zaman 20:32
iShares $ Treasury Bond 7-10Yr UCITS 161.88 - 161.82 162.27 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Euro Government Bond 10-15yr 171.21 - 171.21 171.46 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Global Government Bond UCITS 88.9 - 88.8872 89.1048 0.00 0.00% 2019/07/17 Zaman 20:32
Vanguard FTSE All-World High Div Yld 55.02 - 55.02 55.34 0.00 0.00% 2019/07/17 Zaman 20:32
Boost Euro Stoxx Banks 3X Short Daily 2355.8 - 2302 2355.8 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers S&P/ASX 200 UCITS DR 1C 3210.5 - 3210.5 3228 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers ShortDAX Daily UCITS 1C 1859.9 - 1851.2 1859.9 0.00 0.00% 2019/07/17 Zaman 20:32
iShares European Property Yield UCITS 3757.75 - 3744.92 3780.25 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Japan SRI Acc Share Class 439.55 - 439.55 441.1 0.00 0.00% 2019/07/17 Zaman 20:32
UBS Barclays US Liquid Corp hedged GBP 1680.2 - 1680.2 1682 0.00 0.00% 2019/07/17 Zaman 20:32
ETFX Russell 2000 US Small CAP GO UCITS 64.95 - 64.95 65.35 0.00 0.00% 2019/07/17 Zaman 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 10510.5 - 10510.5 10521.79 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Core Euro Government Bond UCITS 117.39 - 117.39 117.61 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Emerging Markets UCITS Acc 2710 - 2710 2722.35 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Japan Small Cap UCITS Dist 38.39 - 38.39 38.41 0.00 0.00% 2019/07/17 Zaman 20:32
SSgA SPDR S&P Emerging Markets Dividend 13.64 - 13.63 13.69 0.00 0.00% 2019/07/17 Zaman 20:32
VanEck Vectors Morningstar US Wide Moat 34.85 - 34.85 35.14 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers MSCI World Info Tech DR 1C 32.135 - 32.05 32.15 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Euro Government Bond 5-7Yr UCITS 162.27 - 162.27 162.38 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Emerging Markets Asia UCITS 143.62 - 143.62 144.23 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Emerging Markets Asia UCITS 11566 - 11552 11566 0.00 0.00% 2019/07/17 Zaman 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8091 - 8091 8109 0.00 0.00% 2019/07/17 Zaman 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 108.62 - 108.62 108.77 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers MSCI Russia Capped UCITS 1C 2723.5 - 2723.5 2749.52 0.00 0.00% 2019/07/17 Zaman 20:32
iShares $ High Yield Corporate Bond UCITS 82.66 - 82.66 82.93 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 453.6 - 453.2 453.6 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Euro Government Bond 7-10Yr UCITS 203.1 - 203.1 203.28 0.00 0.00% 2019/07/17 Zaman 20:32
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2175.5 - 2175.5 2190 0.00 0.00% 2019/07/17 Zaman 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 48.2 - 48.2 48.33 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers STOXX Europe 600 Banks UCITS 3066.25 - 3066.25 3096.18 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers STOXX Europe 600 UCITS DR 1C 7558.5 - 7558.5 7599 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Dow Jones Industrial Average UCITS 301.26 - 301.26 302.38 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Euro Government Bond 15-30Yr UCITS 262.31 - 261.73 262.31 0.00 0.00% 2019/07/17 Zaman 20:32
iShares USD Short Duration Corp Bond UCITS 82.06 - 82.06 82.31 0.00 0.00% 2019/07/17 Zaman 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 227.81 - 227.81 228.5 0.00 0.00% 2019/07/17 Zaman 20:32
PIMCO Low Duration US Corp Bond Source Inc 103.46 - 103.38 103.53 0.00 0.00% 2019/07/17 Zaman 20:32
PowerShares FTSE RAFI All-World 3000 UCITS 1568 - 1568 1580 0.00 0.00% 2019/07/17 Zaman 20:32
Powershares Global Buyback Achievers UCITS 34.98 - 34.98 34.98 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Leveraged Precious Metals DJ UBSCI ETC 29.89 - 29.5 29.89 0.00 0.00% 2019/07/17 Zaman 20:32
iShares EURO Total Market Value Large UCITS 1899.1 - 1899.1 1914.4 0.00 0.00% 2019/07/17 Zaman 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 26395.5 - 26395.5 26435 0.00 0.00% 2019/07/17 Zaman 20:32
PIMCO US Dollar Short Maturity Source UCITS 101.64 - 101.64 101.65 0.00 0.00% 2019/07/17 Zaman 20:32
Source Utilities S&P US Select Sector UCITS 372.28 - 369.3 372.28 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.34 - 112.34 112.36 0.00 0.00% 2019/07/17 Zaman 20:32
iShares EURO Total Market Growth Large UCITS 3575.5 - 3570 3601 0.00 0.00% 2019/07/17 Zaman 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 719.75 - 719.75 722.63 0.00 0.00% 2019/07/17 Zaman 20:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 1336.5 - 1336.5 1343.35 0.00 0.00% 2019/07/17 Zaman 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 48.3 - 48.3 48.35 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Emerging Markets Infrastructure UCITS 1692.5 - 1691 1699 0.00 0.00% 2019/07/17 Zaman 20:32
SPDR MSCI Europe Small Cap Value Weighted Acc 30.38 - 30.38 30.51 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7710.5 - 7710.5 7776 0.00 0.00% 2019/07/17 Zaman 20:32
First Trust US Large Cap Core AlphaDEX Class A 3873 - 3870 3912.2 0.00 0.00% 2019/07/17 Zaman 20:32
First Trust US Large Cap Core AlphaDEX Class B 3691.5 - 3691.5 3719 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Global High Yield Corp Bond GBP Hedged 98.5 - 98.5 98.74 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Global High Yield Corporate Bond UCITS 77.57 - 77.57 77.85 0.00 0.00% 2019/07/17 Zaman 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 20072.5 - 19852 20072.5 0.00 0.00% 2019/07/17 Zaman 20:32
Source Goldman Sachs Equity Factor World UCITS 153.59 - 153.59 153.59 0.00 0.00% 2019/07/17 Zaman 20:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.94 - 50.91 50.94 0.00 0.00% 2019/07/17 Zaman 20:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 62.77 - 62.46 62.84 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers MSCI World Consumer Staples DR 1C 36.405 - 36.405 36.51 0.00 0.00% 2019/07/17 Zaman 20:32
iShares $ Emerging Markets Corporate Bond UCITS 101.6 - 101.33 101.63 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Euro Corporate Bond ex-Financials UCITS 120.44 - 120.42 120.5 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Euro Corporate Bond ex-Financials UCITS 108.73 - 108.73 108.73 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers S&P Global Infrastructure UCITS 1C 3867.5 - 3867.5 3877.8 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers STOXX Europe 600 Health Care UCITS 12748 - 12742 12768 0.00 0.00% 2019/07/17 Zaman 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 100.53 - 100.53 100.65 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2167 - 2167 2171.97 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Emerging Markets Latin America UCITS 1507 - 1507 1519 0.00 0.00% 2019/07/17 Zaman 20:32
PIMCO Short-Term High Yield Corporate Bond Source 101.39 - 101.34 101.5 0.00 0.00% 2019/07/17 Zaman 20:32
VanEck Vectors J.P. Morgan EM Local Currency Bond 64.59 - 64.52 64.61 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 13129 - 13129 13140 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 2610 - 2609 2622.3 0.00 0.00% 2019/07/17 Zaman 20:32
iShares $ Short DurationHigh Yield Corporate Bond 74.06 - 74.06 74.31 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.21 - 111.17 111.21 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Global Inflation Linked Government Bond UC 130.64 - 130.25 131.26 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Global Inflation Linked Government Bond UC 144.68 - 144.13 144.68 0.00 0.00% 2019/07/17 Zaman 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 732.57 - 732.57 734.9 0.00 0.00% 2019/07/17 Zaman 20:32
PIMCO Emerging Markets Advantage Local Bond Source 104.81 - 104.81 104.97 0.00 0.00% 2019/07/17 Zaman 20:32
PIMCO Short-Term High Yield Corp Bond Source UCITS 102.63 - 102.58 102.73 0.00 0.00% 2019/07/17 Zaman 20:32
PIMCO Short-Term High Yield Corporate Bond Source 10.07 - 10.07 10.09 0.00 0.00% 2019/07/17 Zaman 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 26.523 - 26.523 26.64 0.00 0.00% 2019/07/17 Zaman 20:32
Source Consumer Discretionary S&P US Select Sector 402.52 - 402.52 403.94 0.00 0.00% 2019/07/17 Zaman 20:32
Source Morningstar US Energy Infrastructure MLP UC 83.17 - 83.17 83.23 0.00 0.00% 2019/07/17 Zaman 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6355 - 6355 6389.4 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Copper 24.99 - 24.84 25 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Nickel 13.71 - 13.56 13.71 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Lean Hogs 0.5945 - 0.589 0.5945 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Short Gold 22.2 - 22.2 22.46 0.00 0.00% 2019/07/17 Zaman 20:32
DB Physical Gold 138.69 - 136.5 138.69 0.00 0.00% 2019/07/17 Zaman 20:32
UBS MSCI EMU A-dis 1015.7 - 1015.7 1024 0.00 0.00% 2019/07/17 Zaman 20:32
HSBC FTSE 100 UCITS 7615.5 - 7615.5 7659 0.00 0.00% 2019/07/17 Zaman 20:32
SSgA SPDR MSCI ACWI 135.99 - 135.98 136.43 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Lev Natural Gas 11.46 - 11.46 11.68 0.00 0.00% 2019/07/17 Zaman 20:32
iShares $ Tips UCITS 215.81 - 215.35 215.81 0.00 0.00% 2019/07/17 Zaman 20:32
iShares $ Tips UCITS 173.3 - 173.3 174.08 0.00 0.00% 2019/07/17 Zaman 20:32
HSBC MSCI Korea UCITS 3481 - 3479 3515 0.00 0.00% 2019/07/17 Zaman 20:32
Source NASDAQ Biotech 33.8 - 33.7 34.11 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Industrial Metals 11.43 - 11.38 11.43 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI EMU UCITS 117.12 - 117.12 117.74 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI USA UCITS 287.2 - 287.2 288.52 0.00 0.00% 2019/07/17 Zaman 20:32
Lyxor US TIPS DR D-USD 103.03 - 103.03 103.12 0.00 0.00% 2019/07/17 Zaman 20:32
Source Physical Silver 15.412 - 15.13 15.412 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Leveraged Gold ETC 44.8 - 43.43 44.8 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI ACWI UCITS 51.16 - 51.05 51.3 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI EM Islamic 17.04 - 17.01 17.06 0.00 0.00% 2019/07/17 Zaman 20:32
Vanguard FTSE Dev World 51.84 - 51.82 52.4 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Leveraged Sugar ETC 1.82 - 1.82 1.93 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS WTI Short Crude Oil 66.19 - 64.96 66.19 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Nasdaq 100 UCITS 442.94 - 442.94 444.67 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Sust MSCI EM SRI 6.7075 - 6.7075 6.7325 0.00 0.00% 2019/07/17 Zaman 20:32
SG WTI X5 Daily Long GBP 18.34 - 18.34 19.12 0.00 0.00% 2019/07/17 Zaman 20:32
Vanguard USD Treasury Bd 19.971 - 19.961 19.989 0.00 0.00% 2019/07/17 Zaman 20:32
Boost Gold 3X Short Daily 80.02 - 80.02 83.68 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Canada UCITS 133.25 - 133.22 133.72 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Poland UCITS 20.91 - 20.91 20.91 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Turkey UCITS 1305 - 1304.5 1311.48 0.00 0.00% 2019/07/17 Zaman 20:32
SG FTSE 100 X5 Daily Long 118.01 - 118.01 121.17 0.00 0.00% 2019/07/17 Zaman 20:32
VanEck Junior Gold Miners 31.11 - 30.15 31.15 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS 3x Long GBP Short USD 15.23 - 15.1 15.23 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS 3x Short USD Long GBP 1146.5 - 1133 1146.5 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Core S&P 500 UCITS 23766 - 23766 23946 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Digitalisation Acc 7.125 - 7.093 7.125 0.00 0.00% 2019/07/17 Zaman 20:32
iShares FTSE 100 UCITS Acc 12056 - 12042.9 12114.67 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Global Water UCITS 3550 - 3537.83 3572 0.00 0.00% 2019/07/17 Zaman 20:32
Lyxor UCITS FTSE 100 C-GBP 1079.1 - 1079.1 1084.4 0.00 0.00% 2019/07/17 Zaman 20:32
Source Bloomberg Commodity 16.64 - 16.611 16.64 0.00 0.00% 2019/07/17 Zaman 20:32
DB Physical Gold GBP Hedged 796.88 - 787.5 796.88 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS 3x Daily Long FTSE 100 1707.5 - 1707.5 1711 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Leveraged Platinum ETC 2.82 - 2.74 2.82 0.00 0.00% 2019/07/17 Zaman 20:32
Lyxor UCITS Iboxx GBP Gilts 14223.5 - 14162 14224 0.00 0.00% 2019/07/17 Zaman 20:32
Vanguard EUR Corporate Bond 48.8 - 48.56 48.8 0.00 0.00% 2019/07/17 Zaman 20:32
WisdomTree EM Equity Income 1276 - 1276 1285.96 0.00 0.00% 2019/07/17 Zaman 20:32
WisdomTree UK Equity Income 516.1 - 516.04 519.1 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers FTSE 100 DR 1C 949.1 - 949.1 954.01 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers MSCI EMU DR 2C 2173.8 - 2173.8 2190 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers Russell Midcap 25.3 - 25.29 25.37 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS 3x Daily Short Gold ETC 22.18 - 22.18 23.095 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Gold Bullion Securities 133.69 - 131.58 133.69 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Leveraged Lean Hogs ETC 2.017 - 2.017 2.021 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Edge S&P 500 Min Vol 4707.5 - 4707.5 4736 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI USA Dividend IQ 35.68 - 35.68 35.89 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI USA Dividend IQ 2872.5 - 2872.5 2895 0.00 0.00% 2019/07/17 Zaman 20:32
iShares OMX Stockholm Capped 421.8 - 421 427.1 0.00 0.00% 2019/07/17 Zaman 20:32
SSgA SPDR S&P 400 US Mid Cap 56.65 - 56.34 56.86 0.00 0.00% 2019/07/17 Zaman 20:32
1105.75 - 1091 1105.75 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Ageing Population Acc 5.85 - 5.85 5.883 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Brazil UCITS Acc 85.89 - 85.25 85.89 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Europe Ex UK GBP 526.6 - 526.6 529.93 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Japan UCITS Dist 13.7575 - 13.7575 13.78 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Japan UCITS Dist 1106.75 - 1106.75 1112.93 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Korea UCITS Dist 3118.12 - 3118.12 3140.28 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI World UCITS Dist 3768.5 - 3768.5 3790.56 0.00 0.00% 2019/07/17 Zaman 20:32
iShares STOXX Europe 50 UCITS 2955.75 - 2955.75 2972 0.00 0.00% 2019/07/17 Zaman 20:32
Fidelity US Quality Income Acc 6.69 - 6.69 6.702 0.00 0.00% 2019/07/17 Zaman 20:32
HSBC MSCI AC Far East ex Japan 45.495 - 45.495 45.73 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Global AAA-AA Govt Bnd 94.46 - 94.46 94.47 0.00 0.00% 2019/07/17 Zaman 20:32
iShares JPM EM Bond EUR Hedged 95.3 - 95.15 95.4 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI China A UCITS USD 329.4 - 328.99 331.95 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI EMU Mid Cap UCITS 39.58 - 39.58 39.89 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Europe UCITS Dist 2205 - 2205 2220.31 0.00 0.00% 2019/07/17 Zaman 20:32
iShares S&P SmallCap 600 UCITS 62.74 - 62.45 63.092 0.00 0.00% 2019/07/17 Zaman 20:32
Vanguard FTSE Developed Europe 27.503 - 27.503 27.683 0.00 0.00% 2019/07/17 Zaman 20:32
Vanguard Global Min Volatility 28.415 - 28.415 28.6 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Edge MSCI Europe MF GBp 6.07 - 6.07 6.076 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Edge MSCI World Min Vol 4027 - 4027 4052.46 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Europe Mid Cap Acc 5.299 - 5.284 5.312 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Europe Momentum UK 6.811 - 6.811 6.811 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI South Africa UCITS 33.215 - 33.215 33.39 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI South Africa UCITS 2671.5 - 2667 2693 0.00 0.00% 2019/07/17 Zaman 20:32
iShares US Property Yield UCITS 2424 - 2424 2450.5 0.00 0.00% 2019/07/17 Zaman 20:32
Source KBW NASDAQ Fintech UCITS 34.49 - 34.36 34.5 0.00 0.00% 2019/07/17 Zaman 20:32
Vanguard USD EM Government Bond 42.025 - 42.025 42.21 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS DAX Daily 2x Short GO UCITS 383.6 - 383.6 383.7 0.00 0.00% 2019/07/17 Zaman 20:32
Health Care S&P US Sector Source 415.02 - 413.56 415.26 0.00 0.00% 2019/07/17 Zaman 20:32
HSBC MSCI Emerging Markets UCITS 863.5 - 861.25 867.06 0.00 0.00% 2019/07/17 Zaman 20:32
HSBC MSCI Pacific ex Japan UCITS 1162.5 - 1162.5 1168.51 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Core EURO STOXX 50 UCITS 112.5 - 112.5 113.4 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Core EURO STOXX 50 UCITS 10157 - 10157 10250 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Core EURO STOXX 50 UCITS 126.29 - 126.29 126.76 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Edge MSCI Europe Min Vol 45.477 - 45.477 45.635 0.00 0.00% 2019/07/17 Zaman 20:32
iShares EURO STOXX 50 UCITS Dist 3255.75 - 3255.75 3288.21 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI North America UCITS 4517 - 4511 4542 0.00 0.00% 2019/07/17 Zaman 20:32
iShares S&P 500 GBP Hedged UCITS 6902 - 6902 6936.34 0.00 0.00% 2019/07/17 Zaman 20:32
SPDR S&P UK Dividend Aristocrats 11.3 - 11.3 11.38 0.00 0.00% 2019/07/17 Zaman 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 11248 - 11248 11326 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers MSCI India UCITS 1C 983.5 - 983 987.4 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers Nikkei 225 UCITS DR 1639.8 - 1638 1648.4 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Asia Property Yield UCITS 30.78 - 30.75 30.85 0.00 0.00% 2019/07/17 Zaman 20:32
3257.5 - 3256 3274.25 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Fallen Angels HY Corp Bnd 5.296 - 5.296 5.296 0.00 0.00% 2019/07/17 Zaman 20:32
iShares USD Ultrashort Bond UCITS 80.71 - 80.71 80.979 0.00 0.00% 2019/07/17 Zaman 20:32
PowerShares EQQQ Nasdaq-100 UCITS 15580 - 15580 15678 0.00 0.00% 2019/07/17 Zaman 20:32
1101 - 1101 1103.27 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Leveraged Grains DJ UBSCI ETC 2.92 - 2.9 2.92 0.00 0.00% 2019/07/17 Zaman 20:32
Fidelity Global Quality Income Inc 484.55 - 484.55 488 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Euro Ultrashort Bond UCITS 100.17 - 100.12 100.17 0.00 0.00% 2019/07/17 Zaman 20:32
PowerShares Preferred Shares UCITS 19.797 - 19.75 19.797 0.00 0.00% 2019/07/17 Zaman 20:32
Vanguard FTSE Developed Asia Pacif 25.41 - 25.395 25.468 0.00 0.00% 2019/07/17 Zaman 20:32
Vanguard FTSE Developed Asia Pacif 20.421 - 20.409 20.554 0.00 0.00% 2019/07/17 Zaman 20:32
WisdomTree Japan Equity Hedged Acc 16.267 - 16.267 16.31 0.00 0.00% 2019/07/17 Zaman 20:32
ETFX DAXGlobal Gold Mining GO UCITS 2175.5 - 2130.3 2175.5 0.00 0.00% 2019/07/17 Zaman 20:32
iShares $ Treasury Bond 1-3Yr UCITS 106.83 - 106.77 107.19 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Asia Pacific Dividend UCITS 2180.5 - 2180.5 2204.5 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Global Corporate Bond UCITS 99.9 - 99.648 99.9 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Global Infrastructure UCITS 29.648 - 29.648 29.785 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Italy Government Bond UCITS 163.34 - 163.24 163.73 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Listed Private Equity UCITS 1745.5 - 1744.5 1762.06 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Japan GBP Hedged UCITS 54.45 - 54.41 54.62 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI World GBP Hedged UCITS 5618 - 5618 5642.48 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Spain Government Bond UCITS 176.13 - 175.76 176.4 0.00 0.00% 2019/07/17 Zaman 20:32
PowerShares SP 500 High Dividend FR 32.105 - 32.105 32.33 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers MSCI China UCITS DR 1C 1399.5 - 1399.5 1407.73 0.00 0.00% 2019/07/17 Zaman 20:32
4670.5 - 4670.5 4683 0.00 0.00% 2019/07/17 Zaman 20:32
First Trust US Equity Income Class A 1887.2 - 1884 1914.1 0.00 0.00% 2019/07/17 Zaman 20:32
iShares $ Treasury Bond 7-10Yr UCITS 201.22 - 200.88 201.29 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Core FTSE 100 USD Hedged Acc 5.532 - 5.529 5.55 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Global Government Bond UCITS 110.46 - 110.25 110.58 0.00 0.00% 2019/07/17 Zaman 20:32
Vanguard FTSE All-World High Div Yld 44.26 - 44.26 44.66 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers MSCI Brazil UCITS DR 1C 4427.5 - 4399.61 4441.76 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers MSCI USA Health Care DR 36.745 - 36.64 36.81 0.00 0.00% 2019/07/17 Zaman 20:32
HSBC FTSE EPRA/NAREIT Developed UCITS 2009.75 - 2009.75 2022.5 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Core GBP Corporate Bond UCITS 149.88 - 149.46 150.03 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI World Value Factor UCITS 30.18 - 30.18 30.3 0.00 0.00% 2019/07/17 Zaman 20:32
Lyxor US TIPS DR Monthly Hedged D-GBP 101.87 - 101.75 101.93 0.00 0.00% 2019/07/17 Zaman 20:32
SSgA SPDR MSCI Emerging Markets UCITS 54.99 - 54.86 55.09 0.00 0.00% 2019/07/17 Zaman 20:32
Vanguard FTSE All-World UCITS USD Inc 87.12 - 87 87.49 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers FTSE 100 UCITS DR Income 777.2 - 777.2 780.57 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Core Euro Corporate Bond UCITS 133.92 - 133.87 134.07 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Global Timber & Forestry UCITS 1696.75 - 1696.75 1724.5 0.00 0.00% 2019/07/17 Zaman 20:32
iShares S&P 500 Industrials Sector Acc 5.997 - 5.997 6.025 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 3361.25 - 3361.25 3392.95 0.00 0.00% 2019/07/17 Zaman 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 109.81 - 109.76 109.81 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Core Euro Government Bond UCITS 130.01 - 129.88 130.15 0.00 0.00% 2019/07/17 Zaman 20:32
1803 - 1803 1812 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Euro Corporate Bond 1-5Yr UCITS 111.66 - 111.6 111.67 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Global High Yield Corp Bond Acc 5.217 - 5.217 5.229 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI AC Far East ex-Japan UCITS 53.64 - 53.57 53.79 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI AC Far East ex-Japan UCITS 4307 - 4307 4337.9 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Emerging Markets UCITS Acc 33.69 - 33.67 33.76 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Japan Small Cap UCITS Dist 3087 - 3087 3101.5 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI World Quality Factor UCITS 3056 - 3053 3078 0.00 0.00% 2019/07/17 Zaman 20:32
Source Real Estate S&P US Select Sector 18.78 - 18.78 18.88 0.00 0.00% 2019/07/17 Zaman 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 21.41 - 21.41 21.54 0.00 0.00% 2019/07/17 Zaman 20:32
1070 - 1065 1101.5 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers FTSE 100 Short Daily UCITS 370.48 - 368.6 370.48 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers S&P 500 Equal Weight DR 1C 54.97 - 54.9 55.25 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Core MSCI Pacific ex Japan UCITS 157.41 - 157.32 158.12 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Core MSCI Pacific ex Japan UCITS 12668 - 12654 12744 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Euro Government Bond 0-1Yr UCITS 98.62 - 98.61 98.62 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Eastern Europe Capped UCITS 2115.5 - 2115.5 2133.5 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Emerging Markets UCITS Dist 3280.25 - 3279 3300.19 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Emerging Markets UCITS Dist 40.7987 - 40.765 40.8925 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 46.59 - 46.59 46.6 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI World Momentum Factor UCITS 44.14 - 44.12 44.28 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI World Momentum Factor UCITS 3553 - 3553 3571.9 0.00 0.00% 2019/07/17 Zaman 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.55 - 100.51 100.57 0.00 0.00% 2019/07/17 Zaman 20:32
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.121 - 5.121 5.129 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 5.021 - 5.019 5.023 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Global Aggregate Bond Hedged Dist 5.113 - 5.105 5.117 0.00 0.00% 2019/07/17 Zaman 20:32
iShares USD Floating Rate Bond Hedged Dis 489.125 - 489.125 489.866 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers DBLCI - OY Balanced UCITS 3C 2199 - 2196.89 2209.85 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers Euro Stoxx 50 Short Daily 1C 1140.3 - 1133.4 1140.3 0.00 0.00% 2019/07/17 Zaman 20:32
ETFX Longer Dated All Commodities GO UCITS 13.85 - 13.82 13.88 0.00 0.00% 2019/07/17 Zaman 20:32
iShares USD Short Duration Corp Bond UCITS 102.01 - 101.9 102.03 0.00 0.00% 2019/07/17 Zaman 20:32
PIMCO Sterling Short Maturity Source UCITS 102.34 - 102.32 102.36 0.00 0.00% 2019/07/17 Zaman 20:32
SPDR S&P Global Dividend Aristocrats UCITS 27.34 - 27.33 27.48 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers II Global Sovereign GBP UCITS 2782.5 - 2778 2784 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Euro Corporate Bond Large Cap UCITS 140.11 - 139.9 140.17 0.00 0.00% 2019/07/17 Zaman 20:32
iShares S&P 500 Consumer Staples Sector Acc 5.734 - 5.734 5.763 0.00 0.00% 2019/07/17 Zaman 20:32
iShares S&P 500 Consumer Staples Sector Acc 461.4 - 461.4 465.71 0.00 0.00% 2019/07/17 Zaman 20:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1626.1 - 1626.1 1632.6 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Euro High Yield Corporate Bond UCITS 105.1 - 105.08 105.22 0.00 0.00% 2019/07/17 Zaman 20:32
Source Consumer Staples S&P US Select Sector 428.58 - 428.58 430.78 0.00 0.00% 2019/07/17 Zaman 20:32
Source Technology S&P US Select Sector UCITS 197.83 - 197.58 198.07 0.00 0.00% 2019/07/17 Zaman 20:32
SSga SPDR Dow Jones Global Real Estate UCITS 30.72 - 30.63 30.9 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Emerging Markets Small Cap UCITS 64.62 - 64.43 64.63 0.00 0.00% 2019/07/17 Zaman 20:32
BMO MSCI UK Income Leaders Distributing Shares 25.31 - 25.31 25.39 0.00 0.00% 2019/07/17 Zaman 20:32
iShares GBP Corporate Bond ex-Financials UCITS 130.71 - 130.46 130.78 0.00 0.00% 2019/07/17 Zaman 20:32
WisdomTree Emerging Markets SmallCap Div UCITS 1394 - 1394 1414.15 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3886 - 3885 3910.42 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Dow Jones Europe Sustainability Screened 44.6 - 44.6 44.84 0.00 0.00% 2019/07/17 Zaman 20:32
Source Financials S&P US Select Sector UCITS USD 197.72 - 197.72 198.9 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 78.84 - 78.82 79.55 0.00 0.00% 2019/07/17 Zaman 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 15.3625 - 15.3625 15.53 0.00 0.00% 2019/07/17 Zaman 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 1237.5 - 1234.3 1252.5 0.00 0.00% 2019/07/17 Zaman 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 13.45 - 13.41 13.46 0.00 0.00% 2019/07/17 Zaman 20:32
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.54 - 98.49 98.54 0.00 0.00% 2019/07/17 Zaman 20:32
BMO Barclays Global High Yield Bond Hedged Distrib 100.36 - 100.31 100.62 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 2611.5 - 2602.12 2611.5 0.00 0.00% 2019/07/17 Zaman 20:32
iShares $ Short DurationHigh Yield Corporate Bond 91.96 - 91.96 92.19 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Emerging Markets Local Government Bond UCI 48.9 - 48.87 49.05 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.49 - 96.44 96.53 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Global Inflation Linked Government Bond UC 162.42 - 161.69 162.53 0.00 0.00% 2019/07/17 Zaman 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1366.6 - 1366.6 1374.65 0.00 0.00% 2019/07/17 Zaman 20:32
Source Morningstar US Energy Infrastructure MLP UC 52.75 - 52.75 53.03 0.00 0.00% 2019/07/17 Zaman 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 73.16 - 72.92 73.19 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS WTI Crude Oil 8.335 - 8.335 8.512 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Core FTSE 100 UCITS 743.8 - 743.8 747.67 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.557 - 1.544 1.56 0.00 0.00% 2019/07/17 Zaman 20:32
Uk Gilt UCITS 23.98 - 23.92 23.99 0.00 0.00% 2019/07/17 Zaman 20:32
Source RDX UCITS 150.07 - 150.07 150.4 0.00 0.00% 2019/07/17 Zaman 20:32
Vanguard FTSE 250 30.87 - 30.86 31 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Physical Gold 10910 - 10773.92 10910 0.00 0.00% 2019/07/17 Zaman 20:32
HSBC S&P 500 UCITS 2432.3 - 2432.3 2451.28 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Physical Silver 14.99 - 14.7 14.99 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Physical Silver 1205.84 - 1181 1205.84 0.00 0.00% 2019/07/17 Zaman 20:32
HSBC MSCI China UCITS 641.5 - 641.5 646.75 0.00 0.00% 2019/07/17 Zaman 20:32
HSBC MSCI World UCITS 1776.38 - 1776.38 1787.5 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Physical Gold 2243 - 2213 2243 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Short Brent Crude 56.37 - 55.95 56.37 0.00 0.00% 2019/07/17 Zaman 20:32
HSBC MSCI Turkey UCITS 196.35 - 196.35 196.35 0.00 0.00% 2019/07/17 Zaman 20:32
iShares FTSE 250 UCITS 1863.2 - 1863.2 1872.17 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI ACWI UCITS 4114 - 4114 4131.52 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Physical Silver 1239 - 1215.47 1239 0.00 0.00% 2019/07/17 Zaman 20:32
Vanguard FTSE Japan USD 23.22 - 23.212 23.335 0.00 0.00% 2019/07/17 Zaman 20:32
Vanguard FTSE Japan USD 28.84 - 28.84 28.93 0.00 0.00% 2019/07/17 Zaman 20:32
Amundi ETF S&P 500 UCITS 54.19 - 54.19 54.47 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI EMU USD Hdg 6.288 - 6.288 6.326 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS Leveraged Silver ETC 4.99 - 4.8 4.99 0.00 0.00% 2019/07/17 Zaman 20:32
iShares UK Dividend UCITS 755.2 - 755 758.95 0.00 0.00% 2019/07/17 Zaman 20:32
iShares UK Property UCITS 574.6 - 572.28 576.3 0.00 0.00% 2019/07/17 Zaman 20:32
Lyxor UCITS S&P 500 D-USD 30.47 - 30.47 30.62 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Core S&P 500 UCITS 295.46 - 295.2 296.93 0.00 0.00% 2019/07/17 Zaman 20:32
iShares S&P 500 UCITS Dist 2400.12 - 2400.12 2418.16 0.00 0.00% 2019/07/17 Zaman 20:32
iShares S&P 500 USD Energy 5.045 - 5.04 5.09 0.00 0.00% 2019/07/17 Zaman 20:32
Boost Gold 3X Leverage Daily 26.175 - 25.07 26.175 0.00 0.00% 2019/07/17 Zaman 20:32
Boost S&P 500 3X Short Daily 297.7 - 295.2 299.01 0.00 0.00% 2019/07/17 Zaman 20:32
Boost WTI Oil 3X Short Daily 19.05 - 18.02 19.1 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS 3x Daily Short FTSE 100 205.55 - 202.8 206.1 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Edge S&P 500 Min Vol 58.41 - 58.41 58.78 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Australia UCITS 37.64 - 37.64 37.74 0.00 0.00% 2019/07/17 Zaman 20:32
iShares UK Gilts 0-5Yr UCITS 133.46 - 133.33 133.46 0.00 0.00% 2019/07/17 Zaman 20:32
Source Physical Gold P Certs 138.26 - 136.11 138.29 0.00 0.00% 2019/07/17 Zaman 20:32
Vanguard Global Value Factor 26.13 - 26.13 26.44 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Core MSCI World UCITS 4709.5 - 4709.37 4743.5 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Core MSCI World UCITS 58.56 - 58.56 58.83 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Europe UCITS Acc 4709.25 - 4709.25 4734 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI World UCITS Dist 46.84 - 46.81 47.04 0.00 0.00% 2019/07/17 Zaman 20:32
iShares S&P 500 USD Info Tech 807.75 - 807.25 811.73 0.00 0.00% 2019/07/17 Zaman 20:32
iShares S&P 500 USD Info Tech 10.03 - 10.03 10.075 0.00 0.00% 2019/07/17 Zaman 20:32
iShares US Aggregate Bond Acc 5.379 - 5.373 5.379 0.00 0.00% 2019/07/17 Zaman 20:32
UBS MSCI USA ETF hedged A-acc 1250 - 1250 1256.3 0.00 0.00% 2019/07/17 Zaman 20:32
VanEck Vectors Gold Miners UK 28.13 - 27.35 28.15 0.00 0.00% 2019/07/17 Zaman 20:32
Vanguard FTSE Dev Europe x UK 26.724 - 26.724 26.918 0.00 0.00% 2019/07/17 Zaman 20:32
Boost Silver 3X Leverage Daily 2.165 - 2.029 2.165 0.00 0.00% 2019/07/17 Zaman 20:32
iShares $ Corporate Bond UCITS 118.39 - 118.07 118.41 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Core EUR Corp Bond Acc 5.262 - 5.256 5.262 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Edge MSCI World MF GBp 7.0125 - 7.0125 7.035 0.00 0.00% 2019/07/17 Zaman 20:32
iShares GBP-Linked Gilts UCITS 19.35 - 19.12 19.35 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI China A UCITS USD 4.088 - 4.088 4.116 0.00 0.00% 2019/07/17 Zaman 20:32
iShares US Mortgage Backed Sec 4.8645 - 4.86 4.8765 0.00 0.00% 2019/07/17 Zaman 20:32
Vanguard S&P 500 UCITS USD Inc 56.84 - 56.84 57.1 0.00 0.00% 2019/07/17 Zaman 20:32
Vanguard S&P 500 UCITS USD Inc 45.72 - 45.69 46.04 0.00 0.00% 2019/07/17 Zaman 20:32
Boost Nasdaq 100 3X Short Daily 95.75 - 95.4 95.75 0.00 0.00% 2019/07/17 Zaman 20:32
Boost Nasdaq 100 3X Short Daily 1.19 - 1.178 1.19 0.00 0.00% 2019/07/17 Zaman 20:32
iShares $ Treasury Bond 1-3 Acc 5.189 - 5.188 5.191 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Edge MSCI World Min Vol 50.14 - 50.11 50.25 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Euro Covered Bond UCITS 158.68 - 157.84 158.68 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Europe ex-UK UCITS 2911.75 - 2911.75 2932.68 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Japan Hedged UCITS 34.13 - 34.13 34.25 0.00 0.00% 2019/07/17 Zaman 20:32
iShares S&P 500 USD Health Care 6.744 - 6.723 6.76 0.00 0.00% 2019/07/17 Zaman 20:32
iShares S&P 500 USD Health Care 542.5 - 542 544.25 0.00 0.00% 2019/07/17 Zaman 20:32
iShares US Aggregate Bond UCITS 106.01 - 105.86 106.01 0.00 0.00% 2019/07/17 Zaman 20:32
iShares US Property Yield UCITS 30.14 - 30.14 30.41 0.00 0.00% 2019/07/17 Zaman 20:32
Solutions Ise Cyber Security Go 1323.25 - 1317.97 1323.5 0.00 0.00% 2019/07/17 Zaman 20:32
UBS MSCI EMU UCITS hedged A-acc 1070.7 - 1070.7 1076.4 0.00 0.00% 2019/07/17 Zaman 20:32
Vanguard FTSE 100 UCITS GBP Inc 33.22 - 33.22 33.42 0.00 0.00% 2019/07/17 Zaman 20:32
CSOP Source FTSE China A50 UCITS 22.46 - 22.45 22.46 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI North America UCITS 56.13 - 56.13 56.33 0.00 0.00% 2019/07/17 Zaman 20:32
iShares S&P 500 EUR Hedged UCITS 66.23 - 66.23 66.58 0.00 0.00% 2019/07/17 Zaman 20:32
iShares S&P Gold Producers UCITS 11.51 - 11.205 11.51 0.00 0.00% 2019/07/17 Zaman 20:32
iShares S&P Gold Producers UCITS 927.75 - 902.75 927.75 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Asia Property Yield UCITS 2475.5 - 2474.39 2492.52 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Automation & Robotics Acc 7.562 - 7.55 7.58 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Automation & Robotics Acc 607.88 - 607.88 611.66 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Core MSCI Japan IMI UCITS 40.49 - 40.49 40.59 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Euro Aggregate Bond UCITS 126.59 - 126.01 126.69 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Global Clean Energy UCITS 502.25 - 501 504.5 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Healthcare Innovation Acc 6.287 - 6.28 6.295 0.00 0.00% 2019/07/17 Zaman 20:32
iShares J.P. Morgan $ EM Bond Acc 5.612 - 5.608 5.618 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Edge MSCI USA Value Factor 6.73 - 6.725 6.781 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Target UK Real Estate 488.1 - 486.2 488.7 0.00 0.00% 2019/07/17 Zaman 20:32
iShares USD Treasury Bond 20+Yr DE 4.905 - 4.89 4.905 0.00 0.00% 2019/07/17 Zaman 20:32
iShares USD Treasury Bond 20+Yr DE 394.9 - 394.1 395.5 0.00 0.00% 2019/07/17 Zaman 20:32
Source MSCI Emerging Markets UCITS 45.55 - 45.5 45.61 0.00 0.00% 2019/07/17 Zaman 20:32
Boost Natural GAS 3X Leverage Daily 0.0418 - 0.0418 0.0425 0.00 0.00% 2019/07/17 Zaman 20:32
Boost Natural GAS 3X Leverage Daily 3.38 - 3 3.4 0.00 0.00% 2019/07/17 Zaman 20:32
ETFS GBP Daily Hedged Physical Gold 806.12 - 792.75 806.12 0.00 0.00% 2019/07/17 Zaman 20:32
iShares $ TIPS 0-5 Dist Share Class 397.65 - 397.44 400.75 0.00 0.00% 2019/07/17 Zaman 20:32
iShares $ TIPS 0-5 Dist Share Class 4.943 - 4.94 4.944 0.00 0.00% 2019/07/17 Zaman 20:32
iShares $ Treasury Bond 1-3Yr UCITS 132.82 - 132.73 132.82 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Listed Private Equity UCITS 21.6975 - 21.6975 21.85 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Japan EUR Hedged UCITS 45.59 - 45.59 45.74 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI World EUR Hedged UCITS 53.62 - 53.62 53.86 0.00 0.00% 2019/07/17 Zaman 20:32
iShares S&P 500 Utilities Sector Acc 509.12 - 507 509.12 0.00 0.00% 2019/07/17 Zaman 20:32
iShares S&P 500 Utilities Sector Acc 6.327 - 6.298 6.327 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers FTSE All-Share UCITS DR 415.5 - 415.5 417.73 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers MSCI Mexico UCITS DR 1C 348.35 - 348.35 349.8 0.00 0.00% 2019/07/17 Zaman 20:32
SSgA SPDR S&P US Dividend Aristocrats 45.19 - 45.17 45.58 0.00 0.00% 2019/07/17 Zaman 20:32
Vanguard FTSE All-World UCITS USD Inc 70.08 - 70.08 70.56 0.00 0.00% 2019/07/17 Zaman 20:32
iShares GBP Corporate Bond 1-5Yr UCITS 106.69 - 106.58 106.7 0.00 0.00% 2019/07/17 Zaman 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 130.7 - 130.48 130.7 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI World Quality Factor UCITS 37.95 - 37.95 38.2 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers ShortDAX x2 Daily UCITS 1C 315.2 - 310 315.2 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Euro Government Bond 1-3Yr UCITS 130.59 - 130.59 130.8 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Global Aggregate Bond Hedged Acc 5.156 - 5.134 5.156 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Global Aggregate Bond UCITS Dist 5.102 - 5.07 5.102 0.00 0.00% 2019/07/17 Zaman 20:32
ETFX FTSE 100 Super Short Strategy 2x GBP 699.75 - 691.56 700.8 0.00 0.00% 2019/07/17 Zaman 20:32
Fidelity Europe Quality Income Hedged Acc 5.556 - 5.553 5.556 0.00 0.00% 2019/07/17 Zaman 20:32
iShares $ High Yield Corporate Bond UCITS 102.73 - 102.73 102.9 0.00 0.00% 2019/07/17 Zaman 20:32
iShares US Mortgage Backed Securities Acc 5.308 - 5.302 5.314 0.00 0.00% 2019/07/17 Zaman 20:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 1108.7 - 1104.8 1108.7 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Core MSCI Emerging Markets IMI UCITS 28.29 - 28.29 28.39 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Core MSCI Emerging Markets IMI UCITS 2277.5 - 2272.8 2290 0.00 0.00% 2019/07/17 Zaman 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 58.06 - 57.91 58.21 0.00 0.00% 2019/07/17 Zaman 20:32
iShares $ High Yield Corp Bond Acc Share Class 5.542 - 5.542 5.559 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Developed Markets Property Yield UCITS 27.45 - 27.45 27.55 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Developed Markets Property Yield UCITS 2210.25 - 2208.8 2222.5 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Global Aggregate Bond UCITS Hedged Acc 5.398 - 5.39 5.398 0.00 0.00% 2019/07/17 Zaman 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 112.85 - 112.61 112.87 0.00 0.00% 2019/07/17 Zaman 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 15.11 - 15.08 15.15 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Emerging Markets Local Government Bond UCI 60.83 - 60.71 60.83 0.00 0.00% 2019/07/17 Zaman 20:32
iShares Agribusiness UCITS 34.31 - 34.31 34.49 0.00 0.00% 2019/07/17 Zaman 20:02
iShares MSCI USA Islamic UCITS 3565 - 3565 3586 0.00 0.00% 2019/07/17 Zaman 20:02
iShares Global Corp Bnd EUR Hdg 104.08 - 103.85 104.2 0.00 0.00% 2019/07/17 Zaman 20:02
iShares Emerging Markets Dividend UCITS 22.37 - 22.37 22.46 0.00 0.00% 2019/07/17 Zaman 20:02
db x-trackers MSCI AC Asia Ex Japan UCITS 3543 - 3543 3559.92 0.00 0.00% 2019/07/17 Zaman 20:02
db x-trackers II Global Inflation-Linked 2C 26.55 - 26.51 26.55 0.00 0.00% 2019/07/17 Zaman 20:02
iShares Dow Jones Global Sustainability Screened U 3396 - 3396 3412 0.00 0.00% 2019/07/17 Zaman 20:02
iShares Edge MSCI World Value Factor UCITS ETF USD 3.62 - 3.62 3.62 0.00 0.00% 2019/07/17 Zaman 20:02
ETFS Coffee 0.82 - 0.812 0.82 0.00 0.00% 2019/07/17 Zaman 20:02
ETFS Natural Gas 0.0259 - 0.0259 0.0259 0.00 0.00% 2019/07/17 Zaman 20:02
iShares Physical Gold 27.88 - 27.45 27.88 0.00 0.00% 2019/07/17 Zaman 20:02
iShares S&P 500 UCITS Dist 29.83 - 29.83 29.98 0.00 0.00% 2019/07/17 Zaman 20:02
iShares Core UK Gilts UCITS 13.77 - 13.72 13.77 0.00 0.00% 2019/07/17 Zaman 20:02
iShares Edge MSCI USA MF GBp 588.9 - 588.9 593.7 0.00 0.00% 2019/07/17 Zaman 20:02
db x-trackers SP 500 UCITS UK 5001 - 5001 5025.89 0.00 0.00% 2019/07/17 Zaman 20:02
iShares S&P 500 USD Financials 596.75 - 596.75 602.96 0.00 0.00% 2019/07/17 Zaman 20:02
Boost WTI Oil 3X Leverage Daily 0.63 - 0.63 0.668 0.00 0.00% 2019/07/17 Zaman 20:02
iShares GBP Ultrashort Bond GBP 100.47 - 100.43 100.5 0.00 0.00% 2019/07/17 Zaman 20:02
Solutions Ise Cyber Security Go 16.455 - 16.355 16.465 0.00 0.00% 2019/07/17 Zaman 20:02
db x-trackers JPX-Nikkei 400 USD 13.35 - 13.35 13.38 0.00 0.00% 2019/07/17 Zaman 20:02
iShares MSCI EM Minimum Volatility 30.12 - 30.12 30.185 0.00 0.00% 2019/07/17 Zaman 20:02
iShares $ Corp Bond Acc Share Class 5.617 - 5.609 5.623 0.00 0.00% 2019/07/17 Zaman 20:02
iShares $ Short Duration Corp Bond Acc 5.316 - 5.306 5.316 0.00 0.00% 2019/07/17 Zaman 20:02
WisdomTree Japan Equity UK 14.6 - 14.6 14.6 0.00 0.00% 2019/07/17 Zaman 19:02
iShares MSCI Europe UCITS Acc 52.41 - 52.41 52.41 0.00 0.00% 2019/07/17 Zaman 19:02
iShares EURO STOXX Banks 30-15 UCITS 8.8234 - 8.8234 8.8234 0.00 0.00% 2019/07/17 Zaman 19:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 47.2 - 47.2 47.3 0.00 0.00% 2019/07/17 Zaman 19:02
iShares S&P 500 USD Financials 7.42 - 7.42 7.4675 0.00 0.00% 2019/07/17 Zaman 19:02
iShares Healthcare Innovation Acc 505.5 - 505.5 508.2 0.00 0.00% 2019/07/17 Zaman 19:02
iShares EURO STOXX 50 UCITS 35.81 - 35.81 35.87 0.00 0.00% 2019/07/17 Zaman 18:32
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.49 - 4.49 4.5 0.00 0.00% 2019/07/17 Zaman 18:32
iShares STOXX Europe 600 Banks UCITS 13.562 - 13.562 13.562 0.00 0.00% 2019/07/17 Zaman 16:04
iShares Core DAX UCITS 106.47 - 106.47 106.47 0.00 0.00% 2019/07/17 Zaman 13:16
iShares MDAX UCITS DE 221.2 - 221.2 221.2 0.00 0.00% 2019/07/17 Zaman 12:20
ETFS Leveraged Nickel 76.27 - 69.28 76.27 0.00 0.00% 2019/07/16 Zaman 20:32
db x-trackers Nifty 50 167.28 - 167.11 167.28 0.00 0.00% 2019/07/16 Zaman 20:32
ETFS Short EUR Long GBP 4148 - 4148 4169 0.00 0.00% 2019/07/16 Zaman 20:32
Amundi MSCI Germany UCITS 20542.5 - 20400 20580 0.00 0.00% 2019/07/16 Zaman 20:32
ETFS 3x Long EUR Short GBP 3414.5 - 3401 3414.5 0.00 0.00% 2019/07/16 Zaman 20:32
ETFS 3x Short JPY Long GBP 2228.5 - 2228.5 2267 0.00 0.00% 2019/07/16 Zaman 20:32
Amundi ETF MSCI China UCITS 305.07 - 305.07 305.1 0.00 0.00% 2019/07/16 Zaman 20:32
db x-trackers US Dollar Cash 177.64 - 177.64 177.68 0.00 0.00% 2019/07/16 Zaman 20:32
iShares MSCI Japan UCITS Acc 11693 - 11665 11693 0.00 0.00% 2019/07/16 Zaman 20:32
Fidelity US Quality Income Inc 518.12 - 516.75 518.12 0.00 0.00% 2019/07/16 Zaman 20:32
UBS - FTSE 100 UCITS GBP A-dis 7145 - 7112.66 7145 0.00 0.00% 2019/07/16 Zaman 20:32
Vanguard Global Min Volatility 35.36 - 35.35 35.36 0.00 0.00% 2019/07/16 Zaman 20:32
iShares MSCI EMU Small Cap UCITS 18158 - 18029 18158 0.00 0.00% 2019/07/16 Zaman 20:32
iShares MSCI Mexico Capped UCITS 105.3 - 105.3 106.67 0.00 0.00% 2019/07/16 Zaman 20:32
Boost Palladium 2X Leverage Daily 316.1 - 316.1 325.31 0.00 0.00% 2019/07/16 Zaman 20:32
Boost Nasdaq 100 3X Leverage Daily 120599.5 - 119891.5 121208 0.00 0.00% 2019/07/16 Zaman 20:32
db x-trackers MSCI Canada UCITS 1C 54.68 - 54.56 54.72 0.00 0.00% 2019/07/16 Zaman 20:32
Boost Euro Stoxx50 3X Leverage Daily 21388.5 - 21388.5 21500 0.00 0.00% 2019/07/16 Zaman 20:32
WisdomTree Enhanced Commodity A-USD Inc 813.62 - 807.88 815.75 0.00 0.00% 2019/07/16 Zaman 20:32
iShares Euro Government Bond 3-5Yr UCITS 157.27 - 156.41 157.27 0.00 0.00% 2019/07/16 Zaman 20:32
iShares Euro Government Bond 3-5Yr UCITS 173.97 - 173.96 173.97 0.00 0.00% 2019/07/16 Zaman 20:32
Boost US Treasuries 10Y 3X Leverage Daily 9180.5 - 9178 9180.5 0.00 0.00% 2019/07/16 Zaman 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 327.88 - 327.88 328.72 0.00 0.00% 2019/07/16 Zaman 20:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 14949 - 14949 14982 0.00 0.00% 2019/07/16 Zaman 20:32
db x-trackers II Global Sovereign EUR UCITS 5C 22536 - 22412.5 22559 0.00 0.00% 2019/07/16 Zaman 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 21927 - 21708.5 21927 0.00 0.00% 2019/07/16 Zaman 20:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5239 - 5195.5 5247 0.00 0.00% 2019/07/16 Zaman 20:32
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 103.07 - 103.07 103.32 0.00 0.00% 2019/07/16 Zaman 20:32
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 104.94 - 104.94 105.64 0.00 0.00% 2019/07/16 Zaman 20:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 27.85 - 27.77 27.91 0.00 0.00% 2019/07/16 Zaman 20:32
BMO MSCI USA Income Leaders Hedged Distributing Sh 34.47 - 34.47 34.58 0.00 0.00% 2019/07/16 Zaman 20:32
iShares Dow Jones Global Sustainability Screened U 42.34 - 42.34 42.59 0.00 0.00% 2019/07/16 Zaman 20:32
ETFS Short Cocoa 25.34 - 25.34 25.45 0.00 0.00% 2019/07/16 Zaman 20:32
ETFS Short Nickel 25.11 - 25.11 25.69 0.00 0.00% 2019/07/16 Zaman 20:32
ETFS Leveraged Wheat 16.34 - 16.15 16.34 0.00 0.00% 2019/07/16 Zaman 20:32
iShares TA-25 Israel 481.15 - 481.15 483.5 0.00 0.00% 2019/07/16 Zaman 20:32
Boost Levdax 3X Daily 211.82 - 208.89 211.82 0.00 0.00% 2019/07/16 Zaman 20:32
iShares Bric 50 UCITS 31.7 - 31.68 31.7 0.00 0.00% 2019/07/16 Zaman 20:32
Source FTSE 100 UCITS 6598 - 6569.5 6600 0.00 0.00% 2019/07/16 Zaman 20:32
ETFS Long AUD Short USD 44.83 - 44.83 44.88 0.00 0.00% 2019/07/16 Zaman 20:32
ETFS Short EUR Long USD 62.88 - 62.88 62.88 0.00 0.00% 2019/07/16 Zaman 20:32
DB WTI Crude Oil Booster 42.48 - 42.41 42.48 0.00 0.00% 2019/07/16 Zaman 20:32
ETFS Hedged WTI Crude Oil 281.3 - 281.3 284 0.00 0.00% 2019/07/16 Zaman 20:32
iShares MSCI Poland UCITS 1692.9 - 1687.1 1692.9 0.00 0.00% 2019/07/16 Zaman 20:32
ETFS Forward WTI Crude Oil 34.66 - 34.45 34.66 0.00 0.00% 2019/07/16 Zaman 20:32
ETFS Leveraged Brent Crude 57.49 - 57.49 58 0.00 0.00% 2019/07/16 Zaman 20:32
Amundi ETF MSCI Spain UCITS 17847 - 17847 17878 0.00 0.00% 2019/07/16 Zaman 20:32
Boost Shortdax 3X Daily ETC 5.435 - 5.395 5.5 0.00 0.00% 2019/07/16 Zaman 20:32
Source Physical Palladium P 149.19 - 149.19 150.88 0.00 0.00% 2019/07/16 Zaman 20:32
db x-trackers JPX-Nikkei 400 1400.5 - 1399 1400.5 0.00 0.00% 2019/07/16 Zaman 20:32
UBS MSCI Canada hedged A-acc 1386.8 - 1383 1386.8 0.00 0.00% 2019/07/16 Zaman 20:32
Vanguard Global Value Factor 32.84 - 32.7 32.84 0.00 0.00% 2019/07/16 Zaman 20:32
Boost FTSE 100 1X Short Daily 5958 - 5958 5985.5 0.00 0.00% 2019/07/16 Zaman 20:32
Boost FTSE MIB 3x Short Daily 527.6 - 527.6 532.5 0.00 0.00% 2019/07/16 Zaman 20:32
Amundi MSCI Europe Banks UCITS 7035.5 - 7035.5 7043 0.00 0.00% 2019/07/16 Zaman 20:32
iShares STOXX Europe 600 UCITS 38.73 - 38.7 38.73 0.00 0.00% 2019/07/16 Zaman 20:32
Boost FTSE 250 2X Leverage Daily 21557.5 - 21408 21570 0.00 0.00% 2019/07/16 Zaman 20:32
Boost Natural Gas 3x Short Daily 915.8 - 856 915.8 0.00 0.00% 2019/07/16 Zaman 20:32
iShares MSCI EMU Large Cap UCITS 38.23 - 38.21 38.23 0.00 0.00% 2019/07/16 Zaman 20:32
iShares MSCI Europe Value Factor 522.2 - 517.7 522.2 0.00 0.00% 2019/07/16 Zaman 20:32
iShares MSCI Mexico Capped UCITS 8482.5 - 8481.34 8594 0.00 0.00% 2019/07/16 Zaman 20:32
SG Natural Gas X5 Daily Long GBP 2.26 - 2.26 2.52 0.00 0.00% 2019/07/16 Zaman 20:32
db xtrackers II iBoxx US Treasurie 219.19 - 219.19 219.59 0.00 0.00% 2019/07/16 Zaman 20:32
iShares US Equity Buyback Achievers 6.561 - 6.56 6.561 0.00 0.00% 2019/07/16 Zaman 20:32
ETFS US Energy Infrastructure MLP GO 5.429 - 5.411 5.429 0.00 0.00% 2019/07/16 Zaman 20:32
db x-trackers MSCI Indonesia UCITS 1C 1325.5 - 1320.8 1325.5 0.00 0.00% 2019/07/16 Zaman 20:32
db x-trackers MSCI Africa Top 50 UCITS 8.12 - 8.05 8.15 0.00 0.00% 2019/07/16 Zaman 20:32
iShares Core Euro Corporate Bond UCITS 121.03 - 120.79 121.03 0.00 0.00% 2019/07/16 Zaman 20:32
iShares Euro Government Bond 0-1Yr UCITS 89.14 - 88.695 89.14 0.00 0.00% 2019/07/16 Zaman 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.63 - 144.63 144.67 0.00 0.00% 2019/07/16 Zaman 20:32
iShares MSCI Eastern Europe Capped UCITS 26.305 - 26.305 26.305 0.00 0.00% 2019/07/16 Zaman 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 3757 - 3725 3757 0.00 0.00% 2019/07/16 Zaman 20:32
SSgA SPDR MSCI Emerging Markets Small Cap 76.92 - 76.92 77.47 0.00 0.00% 2019/07/16 Zaman 20:32
db x-trackers STOXX Europe 600 Telecom UCITS 5727 - 5699.61 5743.5 0.00 0.00% 2019/07/16 Zaman 20:32
iShares $ Emerging Markets Corporate Bond UCITS 81.77 - 81.66 81.77 0.00 0.00% 2019/07/16 Zaman 20:32
db x-trackers II iBoxx $ Treasuries Inflation-Link 284.89 - 284.89 285.87 0.00 0.00% 2019/07/16 Zaman 20:32
db x-trackers MSCI World Consumer Discretionary 1C 35.455 - 35.36 35.455 0.00 0.00% 2019/07/16 Zaman 20:32
db x-trackers STOXX Europe 600 Basic Resources UCI 9118 - 9055.5 9118 0.00 0.00% 2019/07/16 Zaman 20:32
ETFS Bullish USD vs Commodity Currency Basket Secu 12.135 - 12.12 12.135 0.00 0.00% 2019/07/16 Zaman 20:32
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1781.5 - 1763 1781.5 0.00 0.00% 2019/07/16 Zaman 20:32
ETFS Corn 0.875 - 0.875 0.899 0.00 0.00% 2019/07/16 Zaman 20:32
ETFS Cocoa 2.538 - 2.526 2.538 0.00 0.00% 2019/07/16 Zaman 20:32
ETFS Wheat 0.6075 - 0.607 0.6145 0.00 0.00% 2019/07/16 Zaman 20:32
ETFS Cotton 1.996 - 1.996 1.997 0.00 0.00% 2019/07/16 Zaman 20:32
HSBC MSCI USA UCITS 2331.75 - 2312.75 2336 0.00 0.00% 2019/07/16 Zaman 20:32
ETFS Leveraged Coffee ETC 0.757 - 0.757 0.801 0.00 0.00% 2019/07/16 Zaman 20:32
db x-trackers MSCI Japan DR 2D 21.332 - 21.32 21.332 0.00 0.00% 2019/07/16 Zaman 20:32
Fidelity US Quality Income Acc 541.75 - 537.5 543 0.00 0.00% 2019/07/16 Zaman 20:32
iShares MSCI Europe Momentum UK 614.25 - 610.25 614.25 0.00 0.00% 2019/07/16 Zaman 20:32
iShares Germany Government Bond UCITS 146.38 - 146.36 146.46 0.00 0.00% 2019/07/16 Zaman 20:32
iShares S&P 500 Industrials Sector Acc 489.5 - 483.5 489.5 0.00 0.00% 2019/07/16 Zaman 20:32
PowerShares Emerging Markets USD Bond ETF 19.935 - 19.922 19.975 0.00 0.00% 2019/07/16 Zaman 20:32
db x-trackers DBLCI - OY Balanced UCITS 2C 22.99 - 22.99 23.06 0.00 0.00% 2019/07/16 Zaman 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.82 - 100.48 100.82 0.00 0.00% 2019/07/16 Zaman 20:32
db x-trackers MSCI Philippines IM UCITS 1C DR 165.5 - 164.75 165.5 0.00 0.00% 2019/07/16 Zaman 20:32
UBS MSCI Japan Socially Responsible JPY A-dis 1657.8 - 1657.8 1661.5 0.00 0.00% 2019/07/16 Zaman 20:32
iShares Dow Jones Europe Sustainability Screened 4042 - 4004 4042 0.00 0.00% 2019/07/16 Zaman 20:32
ETFS All Commodities 8.22 - 8.21 8.26 0.00 0.00% 2019/07/16 Zaman 20:32
db x-trackers CSI300 UCITS 1C 11.79 - 11.79 11.83 0.00 0.00% 2019/07/16 Zaman 20:02
iShares MSCI Europe Value Factor 5.776 - 5.756 5.776 0.00 0.00% 2019/07/16 Zaman 20:02
db x-trackers MSCI Philippines IM UCITS 1C DR 2.054 - 2.054 2.063 0.00 0.00% 2019/07/16 Zaman 14:03
Lyxor UCITS DAX 10536 - 10536 10536 0.00 0.00% 2019/07/16 Zaman 5:32
Source JPX-Nikkei 400 143.03 - 143.03 143.03 0.00 0.00% 2019/07/16 Zaman 5:32
ETFS Short USD Long GBP 3484 - 3484 3484 0.00 0.00% 2019/07/16 Zaman 5:32
WisdomTree Europe Equity 17.612 - 17.612 17.612 0.00 0.00% 2019/07/16 Zaman 5:32
Lyxor UCITS MSCI USA D-EUR 23014.5 - 23014.5 23014.5 0.00 0.00% 2019/07/16 Zaman 5:32
ETFS GBP Daily Hedged Copper 557.5 - 557.5 557.5 0.00 0.00% 2019/07/16 Zaman 5:32
Ind. S&P US Sel Sector Source 394.88 - 394.88 394.88 0.00 0.00% 2019/07/16 Zaman 5:32
Boost S&P 500 3X Leverage Daily 59656.5 - 59656.5 59656.5 0.00 0.00% 2019/07/16 Zaman 5:32
iShares US Aggregate Bond UCITS 84.595 - 84.595 84.595 0.00 0.00% 2019/07/16 Zaman 5:32
WisdomTree Eurozone Quality Div 1548.7 - 1548.7 1548.7 0.00 0.00% 2019/07/16 Zaman 5:32
Boost FTSE 100 2X Leverage Daily 17500.5 - 17500.5 17500.5 0.00 0.00% 2019/07/16 Zaman 5:32
iShares MSCI Target US Real Estate 2094.75 - 2094.75 2094.75 0.00 0.00% 2019/07/16 Zaman 5:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5842 - 5842 5842 0.00 0.00% 2019/07/16 Zaman 5:32
Lyxor UCITS MSCI EM Latin America C-USD 33.97 - 33.97 33.97 0.00 0.00% 2019/07/16 Zaman 5:32
iShares Euro Government Bond 15-30Yr UCITS 233.95 - 233.95 233.95 0.00 0.00% 2019/07/16 Zaman 5:32
Source STOXX Europe 600 Optimised Banks UCITS 59.97 - 59.97 59.97 0.00 0.00% 2019/07/16 Zaman 5:32
iShares GBP Corporate Bond ex-Financials UCITS 145.35 - 145.35 145.35 0.00 0.00% 2019/07/16 Zaman 5:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1469.5 - 1469.5 1469.5 0.00 0.00% 2019/07/16 Zaman 5:32
ETFS Energy 3.739 - 3.739 3.739 0.00 0.00% 2019/07/16 Zaman 5:32
ETFS Gasoline 26.18 - 26.18 26.18 0.00 0.00% 2019/07/16 Zaman 5:32
Fidelity US Quality Income Inc 6.425 - 6.425 6.425 0.00 0.00% 2019/07/16 Zaman 5:32
Source JPX-Nikkei 400 UCITS USD 15.84 - 15.84 15.84 0.00 0.00% 2019/07/16 Zaman 5:32
4.21 - 4.21 4.21 0.00 0.00% 2019/07/16 Zaman 5:32
SG Natural Gas X5 Daily Short GBP 0.39 - 0.39 0.39 0.00 0.00% 2019/07/16 Zaman 5:32
iShares Euro Corporate Bond BBB UK 5.23 - 5.23 5.23 0.00 0.00% 2019/07/16 Zaman 5:32
SPDR Euro Stoxx Low Volatility UCITS 36.028 - 36.028 36.028 0.00 0.00% 2019/07/16 Zaman 5:32
db x-trackers II Global Govt Bond DR 3C 13.185 - 13.185 13.185 0.00 0.00% 2019/07/16 Zaman 5:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.96 - 0.96 0.96 0.00 0.00% 2019/07/16 Zaman 5:32
iShares Euro Government Bond 7-10Yr UCITS 224.14 - 224.14 224.14 0.00 0.00% 2019/07/16 Zaman 5:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1339 - 1339 1339 0.00 0.00% 2019/07/16 Zaman 5:32
db x-trackers II Barclays Global Aggregate Bond 3D 7802 - 7802 7802 0.00 0.00% 2019/07/16 Zaman 5:32
FundLogic Alternatives plc - SciBeta HFE US Equity 121.96 - 121.96 121.96 0.00 0.00% 2019/07/16 Zaman 5:32
iShares Emerging Asia Local Government Bond UCITS 93.59 - 93.59 93.59 0.00 0.00% 2019/07/15 Zaman 12:33
ETFS Short Tin 16.75 - 16.75 16.75 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Short Lead 23.79 - 23.79 23.79 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Brent 1Yr USD 56.1 - 56.1 56.1 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Short Gasoline 21.33 - 21.33 21.33 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Short Platinum 65.58 - 65.58 65.58 0.00 0.00% 2019/07/14 Zaman 11:02
Boost FTSE MIB Banks 11917.5 - 11917.5 11917.5 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Leveraged Tin ETC 18.73 - 18.73 18.73 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Short Agriculture 60.6 - 60.6 60.6 0.00 0.00% 2019/07/14 Zaman 11:02
UBS BBG CMCI WTI CRUDE 75.36 - 75.36 75.36 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Leveraged Lead ETC 2.997 - 2.997 2.997 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Leveraged Zinc ETC 6.625 - 6.625 6.625 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Short EUR Long USD 4986.5 - 4986.5 4986.5 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Short GBP Long USD 59.34 - 59.34 59.34 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Short JPY Long GBP 4182 - 4182 4182 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Forward Natural Gas 1.605 - 1.605 1.605 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Short Grains DJ UBSCI 56.24 - 56.24 56.24 0.00 0.00% 2019/07/14 Zaman 11:02
Boost BTP 10Y 3X Leverage Daily 14177.5 - 14177.5 14177.5 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Forward Energy DJ UBSCI F3 19.41 - 19.41 19.41 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Short Industrial Metals DJ 45.45 - 45.45 45.45 0.00 0.00% 2019/07/14 Zaman 11:02
Boost Bund 10Y 3X Leverage Daily 14876.5 - 14876.5 14876.5 0.00 0.00% 2019/07/14 Zaman 11:02
Boost Euro Stoxx50 3X Short Daily 443.1 - 443.1 443.1 0.00 0.00% 2019/07/14 Zaman 11:02
Fidelity Global Quality Income Inc 6.03 - 6.03 6.03 0.00 0.00% 2019/07/14 Zaman 11:02
iShares MSCI Target US Real Estate 26.21 - 26.21 26.21 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Short All Commodities DJ UBSCI 78.88 - 78.88 78.88 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Short Precious Metals DJ UBSCI 22.62 - 22.62 22.62 0.00 0.00% 2019/07/14 Zaman 11:02
PowerShares FTSE RAFI US 1000 UCITS 19.613 - 19.613 19.613 0.00 0.00% 2019/07/14 Zaman 11:02
iShares S&P 500 Materials Sector Acc 5.758 - 5.758 5.758 0.00 0.00% 2019/07/14 Zaman 11:02
iShares S&P 500 Materials Sector Acc 459 - 459 459 0.00 0.00% 2019/07/14 Zaman 11:02
db x-trackers MSCI Malaysia UCITS DR 1C 966 - 966 966 0.00 0.00% 2019/07/14 Zaman 11:02
First Trust US Small Cap Core AlphaDEX Acc 23.208 - 23.208 23.208 0.00 0.00% 2019/07/14 Zaman 11:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 162.67 - 162.67 162.67 0.00 0.00% 2019/07/14 Zaman 11:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.18 - 112.18 112.18 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Tin 32.24 - 32.24 32.24 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Lead 17.75 - 17.75 17.75 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Zinc 7.68 - 7.68 7.68 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Softs 3 - 3 3 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Grains 3.178 - 3.178 3.178 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Ex-Energy 8.07 - 8.07 8.07 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Petroleum 12.87 - 12.87 12.87 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Live Cattle 6.61 - 6.61 6.61 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Soybean Oil 3.083 - 3.083 3.083 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Short Silver 18.29 - 18.29 18.29 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Short Soybeans 25.17 - 25.17 25.17 0.00 0.00% 2019/07/14 Zaman 11:02
Nomura Nikkei 225 USD 135.73 - 135.73 135.73 0.00 0.00% 2019/07/14 Zaman 11:02
SG SX5E X5 Daily Long 44.88 - 44.88 44.88 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Short Soybean Oil 90.29 - 90.29 90.29 0.00 0.00% 2019/07/14 Zaman 11:02
HSBC MSCI Canada UCITS 17.67 - 17.67 17.67 0.00 0.00% 2019/07/14 Zaman 11:02
HSBC MSCI Canada UCITS 1406.25 - 1406.25 1406.25 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Long AUD Short GBP 5408 - 5408 5408 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Long CAD Short GBP 4429 - 4429 4429 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Long EUR Short USD 2653 - 2653 2653 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Short AUD Long GBP 3467 - 3467 3467 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Short CAD Long GBP 4328 - 4328 4328 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Short CHF Long GBP 3258.5 - 3258.5 3258.5 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Short INR Long USD 32.94 - 32.94 32.94 0.00 0.00% 2019/07/14 Zaman 11:02
Source MSCI Japan UCITS 58.85 - 58.85 58.85 0.00 0.00% 2019/07/14 Zaman 11:02
SG WTI X2 Daily Long USD 86.22 - 86.22 86.22 0.00 0.00% 2019/07/14 Zaman 11:02
SG WTI X3 Daily Long USD 63.47 - 63.47 63.47 0.00 0.00% 2019/07/14 Zaman 11:02
SG WTI X5 Daily Long USD 21.55 - 21.55 21.55 0.00 0.00% 2019/07/14 Zaman 11:02
SG Gold X2 Daily Long USD 106.44 - 106.44 106.44 0.00 0.00% 2019/07/14 Zaman 11:02
SG S&P X5 Daily Short USD 43.64 - 43.64 43.64 0.00 0.00% 2019/07/14 Zaman 11:02
SG WTI X2 Daily Short USD 69.49 - 69.49 69.49 0.00 0.00% 2019/07/14 Zaman 11:02
SG WTI X3 Daily Short USD 46.54 - 46.54 46.54 0.00 0.00% 2019/07/14 Zaman 11:02
SG WTI X5 Daily Short GBP 15.39 - 15.39 15.39 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS 3x Long AUD Short GBP 4255 - 4255 4255 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS 3x Long AUD Short USD 19.67 - 19.67 19.67 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS 3X Long EUR Short USD 15.08 - 15.08 15.08 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS 3x Long JPY Short USD 12.095 - 12.095 12.095 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Daily Short Petroleum 47.33 - 47.33 47.33 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS GBP Daily Hedged Gold 682.13 - 682.13 682.13 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Leveraged Agriculture 5 - 5 5 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Short Energy DJ UBSCI 134.16 - 134.16 134.16 0.00 0.00% 2019/07/14 Zaman 11:02
iShares FTSE MIB UCITS Acc 7609 - 7609 7609 0.00 0.00% 2019/07/14 Zaman 11:02
SG Gold X2 Daily Short USD 91.96 - 91.96 91.96 0.00 0.00% 2019/07/14 Zaman 11:02
SG Gold X5 Daily Short GBP 77.04 - 77.04 77.04 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Leveraged Gasoline ETC 3.496 - 3.496 3.496 0.00 0.00% 2019/07/14 Zaman 11:02
SG Copper X2 Daily Long USD 66.91 - 66.91 66.91 0.00 0.00% 2019/07/14 Zaman 11:02
SG Copper X3 Daily Long USD 50.41 - 50.41 50.41 0.00 0.00% 2019/07/14 Zaman 11:02
Boost Gold 2X Leverage Daily 91.16 - 91.16 91.16 0.00 0.00% 2019/07/14 Zaman 11:02
iShares Edge MSCI USA MF GBp 7.3538 - 7.3538 7.3538 0.00 0.00% 2019/07/14 Zaman 11:02
Lyxor UCITS MSCI World D-EUR 216.88 - 216.88 216.88 0.00 0.00% 2019/07/14 Zaman 11:02
SG Copper X2 Daily Short USD 126.23 - 126.23 126.23 0.00 0.00% 2019/07/14 Zaman 11:02
SG Copper X3 Daily Short USD 130.61 - 130.61 130.61 0.00 0.00% 2019/07/14 Zaman 11:02
SG Copper X5 Daily Short USD 120.4 - 120.4 120.4 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Longer Dated Brent Crude 39.54 - 39.54 39.54 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Short Livestock DJ UBSCI 63.45 - 63.45 63.45 0.00 0.00% 2019/07/14 Zaman 11:02
WisdomTree India Earnings Inc 1369.3 - 1369.3 1369.3 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Leveraged Heating Oil ETC 1.92 - 1.92 1.92 0.00 0.00% 2019/07/14 Zaman 11:02
Ether Tracker One XBT Provider 24.225 - 24.225 24.225 0.00 0.00% 2019/07/14 Zaman 11:02
iShares Corp Bond Int Rate Hgd 78.17 - 78.17 78.17 0.00 0.00% 2019/07/14 Zaman 11:02
iShares JPX-Nikkei 400 EUR Hdg 5.091 - 5.091 5.091 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Forward Grains DJ UBSCI F3 5.66 - 5.66 5.66 0.00 0.00% 2019/07/14 Zaman 11:02
Ossiam Shiller Barclays Cape UK 29642.5 - 29642.5 29642.5 0.00 0.00% 2019/07/14 Zaman 11:02
Source LGIM Commodity Composite 50.94 - 50.94 50.94 0.00 0.00% 2019/07/14 Zaman 11:02
db x-trackers MSCI USA Energy DR 33.645 - 33.645 33.645 0.00 0.00% 2019/07/14 Zaman 11:02
SG Natural Gas X2 Daily Long USD 61.7 - 61.7 61.7 0.00 0.00% 2019/07/14 Zaman 11:02
SG Natural Gas X3 Daily Long USD 33.13 - 33.13 33.13 0.00 0.00% 2019/07/14 Zaman 11:02
SG Natural Gas X5 Daily Long USD 2.67 - 2.67 2.67 0.00 0.00% 2019/07/14 Zaman 11:02
Vanguard Global Liquidity Factor 35.29 - 35.29 35.29 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Leveraged Softs DJ UBSCI ETC 4.51 - 4.51 4.51 0.00 0.00% 2019/07/14 Zaman 11:02
SG Natural Gas X2 Daily Short USD 55.09 - 55.09 55.09 0.00 0.00% 2019/07/14 Zaman 11:02
SG Natural Gas X3 Daily Short USD 24.98 - 24.98 24.98 0.00 0.00% 2019/07/14 Zaman 11:02
SG Natural Gas X5 Daily Short USD 0.31 - 0.31 0.31 0.00 0.00% 2019/07/14 Zaman 11:02
db x-trackers JPX-Nikkei 400 DR 4C 15.898 - 15.898 15.898 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Leveraged Energy DJ UBSCI ETC 0.2355 - 0.2355 0.2355 0.00 0.00% 2019/07/14 Zaman 11:02
Lyxor FTSE 100 Monthly Hedged C-USD 132.91 - 132.91 132.91 0.00 0.00% 2019/07/14 Zaman 11:02
db x-trackers MSCI USA Financials DR 20.41 - 20.41 20.41 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Forward Agriculture DJ UBSCI F3 7.64 - 7.64 7.64 0.00 0.00% 2019/07/14 Zaman 11:02
Amundi ETF Euro Stoxx Small Cap UCITS 4234.8 - 4234.8 4234.8 0.00 0.00% 2019/07/14 Zaman 11:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 73.1 - 73.1 73.1 0.00 0.00% 2019/07/14 Zaman 11:02
iShares GBP Corporate Bond 1-5Yr UCITS 118.95 - 118.95 118.95 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS GBP Daily Hedged Industrial Metals 598.63 - 598.63 598.63 0.00 0.00% 2019/07/14 Zaman 11:02
iShares Global High Yield Corp Bond Acc 4.652 - 4.652 4.652 0.00 0.00% 2019/07/14 Zaman 11:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.775 - 35.775 35.775 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Forward All Commodities DJ UBSCI F3 18.66 - 18.66 18.66 0.00 0.00% 2019/07/14 Zaman 11:02
iShares Euro Government Bond 5-7Yr UCITS 144.65 - 144.65 144.65 0.00 0.00% 2019/07/14 Zaman 11:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8969 - 8969 8969 0.00 0.00% 2019/07/14 Zaman 11:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 112.65 - 112.65 112.65 0.00 0.00% 2019/07/14 Zaman 11:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3839 - 3839 3839 0.00 0.00% 2019/07/14 Zaman 11:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5827.5 - 5827.5 5827.5 0.00 0.00% 2019/07/14 Zaman 11:02
ETFS Leveraged All Commodities DJ UBSCI ETC 4.171 - 4.171 4.171 0.00 0.00% 2019/07/14 Zaman 11:02
Lyxor UCITS MSCI World Industrials TR C-USD 354.39 - 354.39 354.39 0.00 0.00% 2019/07/14 Zaman 11:02
iShares Euro Government Bond 1-3Yr UCITS Acc 10061 - 10061 10061 0.00 0.00% 2019/07/14 Zaman 11:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 23.94 - 23.94 23.94 0.00 0.00% 2019/07/14 Zaman 11:02
Xtrackers USD High Yield Corporate Bond UCITS 14.75 - 14.75 14.75 0.00 0.00% 2019/07/14 Zaman 11:02
db x-trackers STOXX Europe 600 Utilities UCITS 8575.5 - 8575.5 8575.5 0.00 0.00% 2019/07/14 Zaman 11:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 270.79 - 270.79 270.79 0.00 0.00% 2019/07/14 Zaman 11:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1753.3 - 1753.3 1753.3 0.00 0.00% 2019/07/14 Zaman 11:02
db x-trackers STOXX Europe 600 Industrial Goods UC 8901.5 - 8901.5 8901.5 0.00 0.00% 2019/07/14 Zaman 11:02
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.43 - 5.43 5.43 0.00 0.00% 2019/07/14 Zaman 11:02
Boost FTSE MIB 3x Leverage Daily 8041 - 8041 8041 0.00 0.00% 2019/07/12 Zaman 21:02
ETFS Short Sugar 33.8 - 33.74 33.8 0.00 0.00% 2019/07/12 Zaman 20:32
ETFS Short Wheat 105.66 - 105.66 105.8 0.00 0.00% 2019/07/12 Zaman 20:32
WisdomTree ISEQ 20 UCITS 12.44 - 12.4 12.44 0.00 0.00% 2019/07/12 Zaman 20:32
ETFS Leveraged Soybeans ETC 17.72 - 17.4 17.72 0.00 0.00% 2019/07/12 Zaman 20:32
Boost BTP 10Y 3X Short Daily 3064.5 - 3064.5 3084 0.00 0.00% 2019/07/12 Zaman 20:32
ETFS Leveraged Soybean Oil ETC 1.413 - 1.399 1.413 0.00 0.00% 2019/07/12 Zaman 20:32
PowerShares FTSE RAFI Europe UCITS 824.15 - 824.15 828.7 0.00 0.00% 2019/07/12 Zaman 20:32
Lyxor UCITS Euro Stoxx 50 Dailly GB 12162 - 11958 12163.02 0.00 0.00% 2019/07/12 Zaman 20:32
Fidelity Europe Quality Income UCITS Acc 4.816 - 4.816 4.832 0.00 0.00% 2019/07/12 Zaman 20:32
FundLogic Alternatives plc - SciBeta HFE Pacific e 111.69 - 111.69 111.69 0.00 0.00% 2019/07/12 Zaman 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16896.5 - 16896.5 16941 0.00 0.00% 2019/07/12 Zaman 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 2385.5 - 2385.5 2402 0.00 0.00% 2019/07/12 Zaman 20:32
PowerShares Dynamic US Market UCITS 1527.25 - 1525.67 1527.25 0.00 0.00% 2019/07/12 Zaman 20:32
SPDR Euro Stoxx Low Volatility UCITS 39.928 - 39.835 39.928 0.00 0.00% 2019/07/12 Zaman 20:32
ETFS GBP Daily Hedged Brent Crude Oil 385.75 - 385.75 385.8 0.00 0.00% 2019/07/12 Zaman 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 143.69 - 143.64 143.69 0.00 0.00% 2019/07/12 Zaman 20:32
Lyxor USD Floating Rate Note UCITS D-GBP HM 97.12 - 97.04 97.12 0.00 0.00% 2019/07/12 Zaman 20:32
Amundi ETF MSCI Emerging Latin America UCITS 16.57 - 16.55 16.57 0.00 0.00% 2019/07/12 Zaman 20:32
FundLogic Alternatives plc - SciBeta HFE Japan 97 - 97 97 0.00 0.00% 2019/07/12 Zaman 20:32
iShares Emerging Asia Local Government Bond UCITS 74.5 - 74.48 74.82 0.00 0.00% 2019/07/12 Zaman 20:32
FundLogic Alternatives plc - SciBeta HFE Europe Eq 106.16 - 106.16 106.16 0.00 0.00% 2019/07/12 Zaman 20:32
FundLogic Alternatives plc MS Scientific Beta US E 141.41 - 140.91 141.41 0.00 0.00% 2019/07/12 Zaman 20:32
ETFS Livestock 2.878 - 2.878 2.878 0.00 0.00% 2019/07/12 Zaman 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1905.7 - 1905.7 1906.8 0.00 0.00% 2019/07/12 Zaman 20:32
Amundi ETF MSCI Emerging Asia UCITS 31.95 - 31.93 32.03 0.00 0.00% 2019/07/12 Zaman 20:32
ETFS Bullish USD vs G10 Currency Basket Securities 12.065 - 12.065 12.065 0.00 0.00% 2019/07/12 Zaman 19:31
iShares STOXX Europe 600 Construction & Materials 46.1715 - 46.1715 46.1715 0.00 0.00% 2019/07/12 Zaman 13:31
FundLogic Alternatives plc - SciBeta HFE EM Equity 102.405 - 102.14 102.405 0.00 0.00% 2019/07/11 Zaman 20:32
iShares Diversified Commodity Swap UCITS DE 18.2614 - 18.2614 18.2614 0.00 0.00% 2019/07/11 Zaman 17:32
iShares STOXX Europe Small 200 UCITS 28.388 - 28.388 28.388 0.00 0.00% 2019/07/09 Zaman 14:32
WisdomTree Emerging Asia Equity Income 10.74 - 10.74 10.8 0.00 0.00% 2019/07/08 Zaman 20:32
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.947 - 9.947 9.947 0.00 0.00% 2019/06/18 Zaman 5:42
ETFS Lombard Odier IM Global Govern 8.85 - 8.85 8.85 0.00 0.00% 2019/06/15 Zaman 21:32
SSgA SPDR S&P US Dividend Aristocrats 52.69 - 52.69 52.69 0.00 0.00% 2019/06/03 Zaman 12:04
Boost WTI Oil 3X Leverage Daily 42.03 - 42.03 42.03 0.00 0.00% 2019/06/03 Zaman 12:04
iShares $ Ultrashort Bond UCITS USD Acc 5.14 - 5.14 5.14 0.00 0.00% 2019/06/03 Zaman 12:04
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.88 - 14.88 14.88 0.00 0.00% 2019/03/27 Zaman 18:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.21 - 5.21 5.21 0.00 0.00% 2019/03/27 Zaman 18:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.01 - 5.01 5.01 0.00 0.00% 2019/03/19 Zaman 20:35
iShares S&P 500 Communication Sector USD Acc 5.02 - 5.02 5.02 0.00 0.00% 2019/03/19 Zaman 20:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 1391.4 - 1391.4 1392.31 0.00 0.00% 2019/03/01 Zaman 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1287.2 - 1287.2 1296.2 0.00 0.00% 2019/03/01 Zaman 20:35
PowerShares FTSE UK High Dividend Low Volatility 2201 - 2201 2201 0.00 0.00% 2019/02/02 Zaman 0:06
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Zaman 9:05
Lyxor UCITS FTSE 250 2321.5 - 2319 2332.9 0.00 0.00% 2018/11/29 Zaman 20:31
Lyxor UCITS FTSE All Share 521 - 519.5 521 0.00 0.00% 2018/11/29 Zaman 20:31
SG Gold X5 Daily Short 56.18 - 56.18 56.18 0.00 0.00% 2018/11/13 Zaman 11:33
SG FTSE 100 x3 Daily Long 154.55 - 154.55 154.55 0.00 0.00% 2018/11/13 Zaman 11:33
SG FTSE 100 x3 Daily Short 39.1 - 39.1 39.1 0.00 0.00% 2018/11/13 Zaman 11:33
SG DAX X5 Daily Long 26.85 - 26.85 26.85 0.00 0.00% 2018/10/23 Zaman 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 127.52 - 127.52 127.75 0.00 0.00% 2018/10/22 Zaman 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.98 - 111.98 111.98 0.00 0.00% 2018/10/15 Zaman 19:03
SG FTSE 100 X5 Daily Short 50.82 - 50.82 50.82 0.00 0.00% 2018/09/29 Zaman 12:33
SG WTI X5 Daily Short 1.44 - 1.44 1.44 0.00 0.00% 2018/05/02 Zaman 0:00
db x-trackers DAX DR Income 1D 9508 - 9432 9508 0.00 0.00% 2018/04/23 Zaman 0:00
Bitcoin Tracker One XBT 165.9395 - 165.9395 165.9395 0.00 0.00% 2018/04/22 Zaman 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 Zaman 0:00