Çevrimiçi Forum
United Kingdom
United Kingdom

gbp/usd

1.2696
Canlı Oran
0 (0.25%)
Değişiklik
21 May 2019
Zaman 16:09:24
0 (2.79%)
Değişim / 3 Ay
0 (0.80%)
Değişim / 6 Ay
0 (5.42%)
Yıllık Dalgalanma

18 Karat Gold

24
Canlı Oran
0 (0%)
Değişiklik
14 May 2019
Zaman 11:01:57
0 (0.00%)
Değişim / 3 Ay
2 (9.09%)
Değişim / 6 Ay
1 (4.35%)
Yıllık Dalgalanma

FTSE 350

19,472
Canlı Oran
137 (0.71%)
Değişiklik
21 May 2019
Zaman 16:03:32
236 (1.22%)
Değişim / 3 Ay
887 (4.78%)
Değişim / 6 Ay
1,665 (7.88%)
Yıllık Dalgalanma

UK

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
ETFS WTI 2Mth 21.89 - 21.89 21.89 0.16 0.74% 2019/05/21 Zaman 16:03
Uk Gilt UCITS 23.29 23.32 23.28 23.32 0.01 0.04% 2019/05/21 Zaman 16:03
ETFS Physical Silver 1071.23 1072 1071.23 1072.1 0.23 0.02% 2019/05/21 Zaman 16:03
iShares $ Tips UCITS 165.4 165.22 164.98 165.4 0.47 0.28% 2019/05/21 Zaman 16:03
Amundi MSCI EMU UCITS 17648 17633.33 17633.33 17648 160.00 0.91% 2019/05/21 Zaman 16:03
HSBC MSCI Japan UCITS 2437.5 2432.93 2432.93 2437.5 20.00 0.83% 2019/05/21 Zaman 16:03
HSBC MSCI World UCITS 1667.75 1662.75 1662.72 1667.75 13.25 0.80% 2019/05/21 Zaman 16:03
iShares Bric 50 UCITS 2313.5 2308.5 2304.5 2313.5 33.50 1.47% 2019/05/21 Zaman 16:03
HSBC MSCI EUROPE UCITS 1160.8 1157.8 1157.8 1160.8 10.70 0.93% 2019/05/21 Zaman 16:03
HSBC MSCI Turkey UCITS 153.03 156.9 153.03 156.9 2.12 1.39% 2019/05/21 Zaman 16:03
iShares Core DAX UCITS 104.33 103.68 103.68 104.33 1.17 1.13% 2019/05/21 Zaman 16:03
Lyxor MSCI World IT TR 22763.6 - 22763.6 22763.6 176.10 0.78% 2019/05/21 Zaman 16:03
Vanguard FTSE Dev World 49.08 48.96 48.96 49.08 0.38 0.78% 2019/05/21 Zaman 16:03
Vanguard FTSE Japan USD 22.354 22.348 22.3 22.358 0.17 0.77% 2019/05/21 Zaman 16:03
iShares Nasdaq 100 UCITS 32836.58 32805.79 32570.46 32836.58 331.58 1.02% 2019/05/21 Zaman 16:03
SG FTSE 100 X5 Daily Long 106.01 105.1 105.1 106.01 4.42 4.35% 2019/05/21 Zaman 16:03
iShares Core S&P 500 UCITS 22181 22152 22088 22181 175.00 0.80% 2019/05/21 Zaman 16:03
iShares FTSE 100 UCITS Acc 11750 - 11714 11750.48 72.00 0.62% 2019/05/21 Zaman 16:03
iShares Global Water UCITS 3253 3249.98 3240 3253 24.00 0.74% 2019/05/21 Zaman 16:03
Vanguard FTSE North America 55.67 55.42 55.42 55.67 0.42 0.76% 2019/05/21 Zaman 16:03
ETFS Gold Bullion Securities 119.9 119.97 119.89 119.99 0.20 0.17% 2019/05/21 Zaman 16:03
iShares MSCI USA Dividend IQ 34.48 - 34.48 34.48 0.16 0.47% 2019/05/21 Zaman 16:03
iShares MSCI USA Dividend IQ 2717 2712.96 2712.96 2717 16.50 0.61% 2019/05/21 Zaman 16:03
iShares UK Gilts 0-5Yr UCITS 132.97 132.98 132.97 133.04 0.04 0.03% 2019/05/21 Zaman 16:03
Lyxor UCITS MSCI World D-EUR 210.06 210.04 209.38 210.14 0.90 0.43% 2019/05/21 Zaman 16:03
Source Physical Gold P Certs 123.96 124.02 123.92 124.02 0.19 0.15% 2019/05/21 Zaman 16:03
Vanguard Global Value Factor 25.255 25.26 25.178 25.26 0.17 0.66% 2019/05/21 Zaman 16:03
db x-trackers SP 500 UCITS UK 4788 4771.99 4763.11 4788 23.00 0.48% 2019/05/21 Zaman 16:03
iShares China Large Cap UCITS 116.64 - 116.64 116.64 0.79 0.68% 2019/05/21 Zaman 16:03
iShares JPM EM Bond EUR Hedged 92.4 92.41 92.28 92.41 0.17 0.18% 2019/05/21 Zaman 16:03
iShares MSCI EMU Mid Cap UCITS 38.6 38.52 38.52 38.6 0.30 0.78% 2019/05/21 Zaman 16:03
iShares S&P SmallCap 600 UCITS 4907.9 4899.6 4883.25 4907.9 35.90 0.74% 2019/05/21 Zaman 16:03
iShares Edge MSCI World Min Vol 3763 3760.49 3754.56 3763 27.00 0.72% 2019/05/21 Zaman 16:03
iShares Global Corp Bnd EUR Hdg 101.44 101.49 101.36 101.49 0.06 0.06% 2019/05/21 Zaman 16:03
iShares MSCI UK Small Cap UCITS 21255 21250 21250 21274 190.00 0.90% 2019/05/21 Zaman 16:03
iShares US Property Yield UCITS 2328 2328.77 2328 2329.11 1.00 0.04% 2019/05/21 Zaman 16:03
iShares US Property Yield UCITS 29.61 29.52 29.52 29.61 0.12 0.41% 2019/05/21 Zaman 16:03
Boost FTSE 100 3x Leverage Daily 22933.4 22707.4 22707.4 22933.4 530.40 2.37% 2019/05/21 Zaman 16:03
ETFS DAX Daily 2x Short GO UCITS 388.5 391.8 388.5 391.8 8.10 2.08% 2019/05/21 Zaman 16:03
HSBC MSCI Emerging Markets UCITS 792.5 791.73 789 792.75 8.50 1.08% 2019/05/21 Zaman 16:03
iShares Core EURO STOXX 50 UCITS 108.36 108.04 108.02 108.36 0.95 0.88% 2019/05/21 Zaman 16:03
iShares Core EURO STOXX 50 UCITS 9510 9500 9458 9516.19 84.50 0.90% 2019/05/21 Zaman 16:03
iShares MSCI North America UCITS 53.67 53.52 53.32 53.67 0.22 0.41% 2019/05/21 Zaman 16:03
iShares MSCI USA Small Cap UCITS 25835 25732.18 25703.89 25835 179.00 0.70% 2019/05/21 Zaman 16:03
iShares S&P 500 GBP Hedged UCITS 6608.95 6583 6580 6608.95 32.95 0.50% 2019/05/21 Zaman 16:03
iShares S&P Gold Producers UCITS 8.8975 8.885 8.875 8.8975 0.04 0.42% 2019/05/21 Zaman 16:03
iShares Global Clean Energy UCITS 450.2 449.81 449.48 450.2 6.35 1.43% 2019/05/21 Zaman 16:03
PowerShares EQQQ Nasdaq-100 UCITS 14363 14306.02 14286.34 14363 130.50 0.92% 2019/05/21 Zaman 16:03
1092.95 1089.36 1089.36 1092.95 2.55 0.23% 2019/05/21 Zaman 16:03
Boost Nasdaq 100 3X Leverage Daily 1251.5 1231.43 1231.43 1253.2 20.72 1.68% 2019/05/21 Zaman 16:03
SSgA SPDR Barclays Capital UK Gilt 58.29 58.32 58.28 58.35 0.04 0.07% 2019/05/21 Zaman 16:03
iShares $ Treasury Bond 1-3Yr UCITS 103.58 103.6 103.57 103.64 0.22 0.21% 2019/05/21 Zaman 16:03
iShares Asia Pacific Dividend UCITS 2093.5 2089.56 2089.56 2094.99 21.50 1.04% 2019/05/21 Zaman 16:03
iShares Asia Pacific Dividend UCITS 26.62 26.75 26.57 26.75 0.24 0.91% 2019/05/21 Zaman 16:03
iShares Global Corporate Bond UCITS 76.24 76.28 76.18 76.28 0.15 0.20% 2019/05/21 Zaman 16:03
iShares MSCI World EUR Hedged UCITS 51.77 51.78 51.62 51.8 0.25 0.49% 2019/05/21 Zaman 16:03
Boost Euro Stoxx50 3X Leverage Daily 210.5 - 210.5 210.5 5.17 2.46% 2019/05/21 Zaman 16:03
iShares $ Treasury Bond 7-10Yr UCITS 153.83 153.84 153.81 153.89 0.26 0.17% 2019/05/21 Zaman 16:03
Vanguard FTSE All-World High Div Yld 42.63 42.58 42.46 42.63 0.36 0.85% 2019/05/21 Zaman 16:03
SSgA SPDR S&P US Dividend Aristocrats 43.21 43.05 43.05 43.21 0.23 0.54% 2019/05/21 Zaman 16:03
Vanguard FTSE All-World UCITS USD Inc 83.92 83.65 83.57 83.92 0.45 0.54% 2019/05/21 Zaman 16:03
iShares GBP Corporate Bond 1-5Yr UCITS 105.35 105.28 105.28 105.35 0.03 0.03% 2019/05/21 Zaman 16:03
iShares Global Timber & Forestry UCITS 1633.34 1629.37 1628.5 1633.34 10.34 0.64% 2019/05/21 Zaman 16:03
UBS Barclays US Liquid Corp hedged GBP 1617.8 1620.6 1617.8 1620.6 3.40 0.21% 2019/05/21 Zaman 16:03
iShares $ Treasury Bond 3-7Yr UCITS Acc 10095 - 10095 10095 22.00 0.22% 2019/05/21 Zaman 16:03
iShares Core Euro Government Bond UCITS 125.66 125.54 125.54 125.66 0.04 0.03% 2019/05/21 Zaman 16:03
iShares Emerging Markets Dividend UCITS 20.92 20.91 20.91 20.92 0.12 0.58% 2019/05/21 Zaman 16:03
1652.5 1650.7 1650.7 1652.8 17.00 1.04% 2019/05/21 Zaman 16:03
iShares Euro Corporate Bond 1-5Yr UCITS 111.06 111.03 110.96 111.06 0.06 0.05% 2019/05/21 Zaman 16:03
1051.5 - 1051.5 1051.5 13.00 1.25% 2019/05/21 Zaman 16:03
iShares Core MSCI Pacific ex Japan UCITS 149.27 149.4 147.79 149.45 0.53 0.36% 2019/05/21 Zaman 16:03
iShares Euro Government Bond 0-1Yr UCITS 98.63 - 98.63 98.63 0.01 0.01% 2019/05/21 Zaman 16:03
iShares Euro Government Bond 5-7Yr UCITS 158.64 158.54 158.52 158.64 0.08 0.05% 2019/05/21 Zaman 16:03
iShares $ High Yield Corporate Bond UCITS 101.09 101.01 101.01 101.12 0.10 0.10% 2019/05/21 Zaman 16:03
iShares $ High Yield Corporate Bond UCITS 79.7 79.619 79.619 79.7 0.31 0.39% 2019/05/21 Zaman 16:03
Lyxor UCITS Australia (S&P ASX 200) D-EUR 47.05 46.92 46.92 47.05 0.18 0.38% 2019/05/21 Zaman 16:03
ETFX Longer Dated All Commodities GO UCITS 13.86 13.87 13.86 13.87 0.03 0.22% 2019/05/21 Zaman 16:03
iShares Euro Government Bond 15-30Yr UCITS 240.74 - 240.74 240.74 1.38 0.57% 2019/05/21 Zaman 16:03
PowerShares FTSE RAFI All-World 3000 UCITS 1499.1 - 1499.1 1499.1 14.60 0.98% 2019/05/21 Zaman 16:03
db x-trackers II Global Sovereign GBP UCITS 2712.32 2714.21 2712.32 2716 3.68 0.14% 2019/05/21 Zaman 16:03
iShares EURO Total Market Growth Large UCITS 3344.5 3339.78 3339.78 3344.5 38.75 1.17% 2019/05/21 Zaman 16:03
iShares MSCI Emerging Markets Small Cap UCITS 61.27 61.36 61.27 61.36 0.49 0.81% 2019/05/21 Zaman 16:03
iShares GBP Corporate Bond ex-Financials UCITS 127.47 127.64 127.47 127.74 0.20 0.16% 2019/05/21 Zaman 16:03
iShares Global High Yield Corp Bond GBP Hedged 96.97 96.92 96.82 97.02 0.05 0.05% 2019/05/21 Zaman 16:03
Source Goldman Sachs Equity Factor World UCITS 147.59 - 147.59 147.59 0.82 0.56% 2019/05/21 Zaman 16:03
SSgA SPDR Barclays Cap Sterling Corporate Bond 60.55 60.56 60.43 60.56 0.04 0.07% 2019/05/21 Zaman 16:03
WisdomTree Emerging Markets SmallCap Div UCITS 1296.55 - 1296.55 1296.55 11.55 0.90% 2019/05/21 Zaman 16:03
iShares $ Emerging Markets Corporate Bond UCITS 100.9 100.62 100.62 100.9 0.01 0.01% 2019/05/21 Zaman 16:03
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.3 98.06 98.06 98.3 0.23 0.23% 2019/05/21 Zaman 16:03
db x-trackers II iBoxx Global Inflation-Linked UCI 2529.91 - 2526.91 2529.91 1.91 0.08% 2019/05/21 Zaman 16:03
iShares Global Inflation Linked Government Bond UC 124.23 124.37 124.17 124.37 0.16 0.13% 2019/05/21 Zaman 16:03
Source Morningstar US Energy Infrastructure MLP UC 53.62 - 53.62 53.62 0.27 0.51% 2019/05/21 Zaman 16:03
ETFS WTI Crude Oil 9.322 9.328 9.268 9.335 0.05 0.57% 2019/05/21 Zaman 16:03
iShares Core FTSE 100 UCITS 734.25 733.54 731.7 734.41 5.25 0.72% 2019/05/21 Zaman 16:03
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 134.491 1.715 1.715 134.491 132.77 7710.16% 2019/05/21 Zaman 16:03
Vanguard FTSE 250 31.07 31.04 30.98 31.07 0.23 0.75% 2019/05/21 Zaman 16:03
ETFS Physical Gold 9585 9588 9570 9593 10.00 0.10% 2019/05/21 Zaman 16:03
HSBC S&P 500 UCITS 2269.02 2266.88 2260 2269.02 16.87 0.75% 2019/05/21 Zaman 16:03
iShares Physical Gold 24.98 25.01 24.98 25.01 0.07 0.28% 2019/05/21 Zaman 16:03
iShares Physical Gold 1969.5 1970 1965.5 1970.5 2.75 0.14% 2019/05/21 Zaman 16:03
Source NASDAQ Biotech 32.83 32.78 32.54 32.83 0.09 0.27% 2019/05/21 Zaman 16:03
iShares FTSE 250 UCITS 1865.32 1864.2 1859.4 1865.32 10.92 0.59% 2019/05/21 Zaman 16:03
Lyxor US TIPS DR D-USD 101.05 101.06 101.04 101.11 0.06 0.06% 2019/05/21 Zaman 16:03
Vanguard FTSE Japan USD 28.38 28.39 28.33 28.4 0.13 0.46% 2019/05/21 Zaman 16:03
iShares UK Property UCITS 581.12 580.8 579.05 581.35 1.82 0.31% 2019/05/21 Zaman 16:03
iShares Core S&P 500 UCITS 281.37 281.36 280.32 281.5 1.07 0.38% 2019/05/21 Zaman 16:03
iShares S&P 500 UCITS Dist 28.53 28.5 28.43 28.54 0.11 0.39% 2019/05/21 Zaman 16:03
iShares S&P 500 UCITS Dist 2247.39 2246.42 2239.9 2248.32 15.77 0.71% 2019/05/21 Zaman 16:03
iShares Edge S&P 500 Min Vol 55.57 55.55 55.28 55.57 0.23 0.42% 2019/05/21 Zaman 16:03
iShares MSCI Australia UCITS 35.96 35.98 35.88 35.98 0.17 0.47% 2019/05/21 Zaman 16:03
iShares Core MSCI World UCITS 4416 4414.33 4402.53 4419.06 32.00 0.73% 2019/05/21 Zaman 16:03
iShares Core MSCI World UCITS 56.05 56.03 55.91 56.08 0.19 0.34% 2019/05/21 Zaman 16:03
iShares S&P 500 USD Info Tech 730.44 726.73 725.5 730.44 6.56 0.91% 2019/05/21 Zaman 16:03
Vanguard FTSE Dev Europe x UK 25.677 25.627 25.555 25.677 0.21 0.83% 2019/05/21 Zaman 16:03
Ether Tracker One XBT Provider 23.1413 23.0419 23.0141 23.3677 0.78 3.48% 2019/05/21 Zaman 16:03
iShares GBP-Linked Gilts UCITS 18.56 18.57 18.52 18.59 0.01 0.05% 2019/05/21 Zaman 16:03
iShares MSCI China A UCITS USD 3.866 3.869 3.866 3.883 0.07 1.76% 2019/05/21 Zaman 16:03
iShares MSCI China A UCITS USD 305.44 304.93 303.43 305.86 6.89 2.31% 2019/05/21 Zaman 16:03
iShares MSCI Europe UCITS Dist 2097.5 2094.5 2086.71 2097.5 17.50 0.84% 2019/05/21 Zaman 16:03
Vanguard S&P 500 UCITS USD Inc 54.34 54.3 54.15 54.37 0.22 0.41% 2019/05/21 Zaman 16:03
Vanguard S&P 500 UCITS USD Inc 42.83 42.79 42.66 42.83 0.31 0.73% 2019/05/21 Zaman 16:03
Boost Nasdaq 100 3X Short Daily 1.444 1.467 1.444 1.472 0.03 2.22% 2019/05/21 Zaman 16:03
iShares $ Treasury Bond 1-3 Acc 5.143 - 5.141 5.143 0.00 0.02% 2019/05/21 Zaman 16:03
iShares Edge MSCI World Min Vol 47.73 47.76 47.62 47.78 0.10 0.21% 2019/05/21 Zaman 16:03
iShares GBP Ultrashort Bond GBP 100.8 - 100.77 100.82 0.02 0.02% 2019/05/21 Zaman 16:03
iShares MSCI Europe ex-UK UCITS 2795.5 - 2781 2797 22.50 0.81% 2019/05/21 Zaman 16:03
iShares MSCI Europe Momentum UK 6.561 6.546 6.546 6.561 0.05 0.69% 2019/05/21 Zaman 16:03
iShares S&P 500 USD Health Care 6.465 6.447 6.447 6.465 0.03 0.53% 2019/05/21 Zaman 16:03
Vanguard FTSE 100 UCITS GBP Inc 32.78 32.75 32.66 32.79 0.25 0.77% 2019/05/21 Zaman 16:03
iShares Edge MSCI Europe Min Vol 3922 3914 3902 3922 28.00 0.72% 2019/05/21 Zaman 16:03
iShares S&P 500 EUR Hedged UCITS 63.45 63.37 63.23 63.48 0.25 0.40% 2019/05/21 Zaman 16:03
iShares Automation & Robotics Acc 7.135 7.107 7.098 7.135 0.03 0.45% 2019/05/21 Zaman 16:03
iShares Automation & Robotics Acc 563 561.8 559.58 563 6.00 1.08% 2019/05/21 Zaman 16:03
iShares Core MSCI Japan IMI UCITS 39.29 39.31 39.23 39.33 0.13 0.33% 2019/05/21 Zaman 16:03
iShares Healthcare Innovation Acc 481.7 480.1 480.1 481.7 5.85 1.23% 2019/05/21 Zaman 16:03
iShares MSCI Target UK Real Estate 485.5 486 484.84 486 0.65 0.13% 2019/05/21 Zaman 16:03
iShares USD Treasury Bond 20+Yr DE 4.735 4.742 4.735 4.748 0.01 0.13% 2019/05/21 Zaman 16:03
Boost Natural GAS 3X Leverage Daily 0.069 0.0685 0.068 0.069 0.00 2.46% 2019/05/21 Zaman 16:03
Boost Natural GAS 3X Leverage Daily 5.4 - 5.35 5.4 0.13 2.41% 2019/05/21 Zaman 16:03
iShares $ TIPS 0-5 Dist Share Class 384.45 384.77 384.45 384.9 0.85 0.22% 2019/05/21 Zaman 16:03
iShares Global Infrastructure UCITS 2266.4 2262.4 2260.5 2266.4 15.40 0.68% 2019/05/21 Zaman 16:03
iShares MSCI Japan EUR Hedged UCITS 45.37 45.2 45.2 45.37 0.37 0.82% 2019/05/21 Zaman 16:03
iShares MSCI World GBP Hedged UCITS 5419 5401.64 5401.25 5419 30.50 0.57% 2019/05/21 Zaman 16:03
iShares Core GBP Corporate Bond UCITS 145.34 145.41 145.27 145.49 0.10 0.07% 2019/05/21 Zaman 16:03
Vanguard FTSE All-World UCITS USD Inc 66.06 66.09 65.86 66.12 0.50 0.76% 2019/05/21 Zaman 16:03
iShares $ Short Duration Corp Bond Acc 5.246 - 5.245 5.249 0.00 0.02% 2019/05/21 Zaman 16:03
iShares Core Euro Corporate Bond UCITS 131.66 131.78 131.66 131.8 0.08 0.06% 2019/05/21 Zaman 16:03
iShares MSCI AC Far East ex-Japan UCITS 50.75 50.62 50.62 50.79 0.36 0.71% 2019/05/21 Zaman 16:03
iShares MSCI AC Far East ex-Japan UCITS 4000 3999 3988 4003 41.00 1.04% 2019/05/21 Zaman 16:03
db x-trackers FTSE 100 Short Daily UCITS 380.63 380.79 380.44 381.08 2.87 0.75% 2019/05/21 Zaman 16:03
db x-trackers ShortDAX x2 Daily UCITS 1C 318.25 320.7 318.25 321.65 7.25 2.28% 2019/05/21 Zaman 16:03
iShares Euro Government Bond 3-5Yr UCITS 171.88 171.84 171.82 171.88 0.08 0.05% 2019/05/21 Zaman 16:03
iShares Global Aggregate Bond Hedged Acc 5.052 5.053 5.052 5.053 0.00 0.00% 2019/05/21 Zaman 16:03
iShares MSCI Emerging Markets UCITS Dist 38.345 38.303 38.2475 38.3825 0.21 0.54% 2019/05/21 Zaman 16:03
ETFX FTSE 100 Super Short Strategy 2x GBP 739.18 740.57 739.18 744.89 12.72 1.72% 2019/05/21 Zaman 16:03
iShares USD Floating Rate Bond Hedged Dis 488.2 488.515 488.2 488.582 0.38 0.08% 2019/05/21 Zaman 16:03
db x-trackers S&P 500 Inverse Daily UCITS 1C 1134 1132.8 1132.8 1138.32 1.10 0.10% 2019/05/21 Zaman 16:03
iShares Core MSCI Emerging Markets IMI UCITS 26.46 - 26.37 26.48 0.18 0.68% 2019/05/21 Zaman 16:03
iShares Core MSCI Emerging Markets IMI UCITS 2083.4 2083.8 2076.9 2086.5 19.20 0.93% 2019/05/21 Zaman 16:03
iShares Euro High Yield Corporate Bond UCITS 103.47 103.32 103.32 103.47 0.15 0.15% 2019/05/21 Zaman 16:03
iShares J.P. Morgan $ Emerging Markets Bond UCITS 108.77 108.74 108.63 108.81 0.16 0.15% 2019/05/21 Zaman 16:03
iShares Emerging Markets Local Government Bond UCI 57.93 57.82 57.82 58.06 0.00 0.00% 2019/05/21 Zaman 16:03
iShares Emerging Markets Local Government Bond UCI 45.58 45.61 45.56 45.62 0.10 0.22% 2019/05/21 Zaman 16:03
ETFS Soybeans 16.18 - 16.18 16.18 0.16 1.00% 2019/05/21 Zaman 15:33
DB Physical Silver 138.79 - 138.79 138.79 0.33 0.24% 2019/05/21 Zaman 15:33
DB Physical Platinum 78.56 - 78.56 78.56 0.28 0.36% 2019/05/21 Zaman 15:33
HSBC MSCI Korea UCITS 3308.96 - 3308.96 3308.96 41.96 1.28% 2019/05/21 Zaman 15:33
iShares MSCI UK UCITS 10970 10928 10928 10970 107.00 0.98% 2019/05/21 Zaman 15:33
iShares MSCI USA UCITS 273.49 272.67 272.49 273.49 1.00 0.37% 2019/05/21 Zaman 15:33
iShares Nikkei 225 UCITS 14301.48 14273.25 14273.25 14301.48 110.98 0.78% 2019/05/21 Zaman 15:33
HSBC MSCI EM Far East UCITS 3334.95 3325.95 3325.95 3334.95 40.45 1.23% 2019/05/21 Zaman 15:33
iShares EURO STOXX Mid UCITS 5086.15 5082.31 5082.31 5086.15 45.15 0.90% 2019/05/21 Zaman 15:33
iShares MSCI Australia UCITS 2833.68 2827.76 2827.76 2833.68 21.68 0.77% 2019/05/21 Zaman 15:33
Lyxor UCITS CAC 40 (DR) D-EUR 4714.3 - 4714.3 4714.3 49.30 1.06% 2019/05/21 Zaman 15:33
Fidelity US Quality Income Acc 6.393 - 6.393 6.393 0.04 0.63% 2019/05/21 Zaman 15:33
Boost S&P 500 3X Leverage Daily 50650 - 50650 50650 1119.00 2.21% 2019/05/21 Zaman 15:33
db x-trackers MSCI EMU UCITS DR 3418.5 - 3418.5 3418.5 32.70 0.97% 2019/05/21 Zaman 15:33
Ether Tracker Euro XBT Provider 21.511 21.641 21.511 21.641 0.61 2.91% 2019/05/21 Zaman 15:33
iShares MSCI EMU Small Cap UCITS 17007.68 16932 16932 17007.68 149.68 0.89% 2019/05/21 Zaman 15:33
iShares Asia Property Yield UCITS 2319.76 2329 2318.18 2329 13.76 0.60% 2019/05/21 Zaman 15:33
3099.12 3094.1 3091 3099.12 24.62 0.80% 2019/05/21 Zaman 15:33
iShares MSCI Russia Adr/Gdr UCITS 9379.76 - 9379.76 9379.76 191.26 2.08% 2019/05/21 Zaman 15:33
iShares USD Ultrashort Bond UCITS 79.767 - 79.767 79.767 0.25 0.32% 2019/05/21 Zaman 15:33
db x-trackers Russell 2000 UCITS GB 213.49 212.91 212.66 213.49 0.74 0.35% 2019/05/21 Zaman 15:33
db x-trackers Russell 2000 UCITS GB 16819.55 16760 16757.45 16819.55 109.05 0.65% 2019/05/21 Zaman 15:33
db x-trackers MSCI World Info Tech DR 1C 29.79 29.58 29.58 29.79 0.18 0.59% 2019/05/21 Zaman 15:33
Source Consumer Staples S&P US Select Sector 412.8 - 412.8 412.8 0.41 0.10% 2019/05/21 Zaman 15:33
iShares Global Inflation Linked Government Bond UC 141.64 - 141.64 141.64 0.30 0.21% 2019/05/21 Zaman 15:33
HSBC FTSE 100 UCITS 7421.73 7399.63 7386.81 7421.73 67.73 0.92% 2019/05/21 Zaman 15:33
iShares $ Tips UCITS 209.71 209.87 209.71 209.95 0.28 0.13% 2019/05/21 Zaman 15:33
HSBC MSCI China UCITS 597.56 596.48 596.25 597.56 7.18 1.22% 2019/05/21 Zaman 15:33
iShares Nasdaq 100 UCITS 416.63 414.41 414.2 416.63 2.83 0.68% 2019/05/21 Zaman 15:33
iShares EURO STOXX 50 UCITS 34.55 - 34.55 34.55 0.14 0.41% 2019/05/21 Zaman 15:33
db x-trackers MSCI EMU DR 2C 2104.5 2103.3 2097.5 2104.5 17.50 0.84% 2019/05/21 Zaman 15:33
Source KBW NASDAQ Fintech UCITS 32.04 32 32 32.05 0.05 0.16% 2019/05/21 Zaman 15:33
db x-trackers JPX-Nikkei 400 USD 13.02 - 13.02 13.02 0.08 0.62% 2019/05/21 Zaman 15:33
SG Natural Gas X5 Daily Long GBP 5.39 - 5.39 5.39 0.32 5.94% 2019/05/21 Zaman 15:33
SPDR S&P UK Dividend Aristocrats 11.23 11.19 11.18 11.23 0.09 0.81% 2019/05/21 Zaman 15:33
ETFS Battery Value Chain GO UCITS 614.74 613.42 613.42 614.74 4.19 0.69% 2019/05/21 Zaman 15:33
iShares Fallen Angels HY Corp Bnd 417.3 - 417.3 417.3 1.10 0.26% 2019/05/21 Zaman 15:33
iShares MSCI Japan GBP Hedged UCITS 54.08 53.91 53.91 54.08 0.42 0.78% 2019/05/21 Zaman 15:33
db x-trackers MSCI China UCITS DR 1C 1305.2 1302.26 1302.26 1305.2 16.20 1.26% 2019/05/21 Zaman 15:33
Lyxor US TIPS DR Monthly Hedged D-GBP 100.17 100.08 100.04 100.23 0.08 0.08% 2019/05/21 Zaman 15:33
iShares MSCI Japan Small Cap UCITS Dist 2947.46 2944 2941 2947.46 16.46 0.56% 2019/05/21 Zaman 15:33
iShares MSCI World Quality Factor UCITS 36.34 36.21 36.21 36.34 0.22 0.61% 2019/05/21 Zaman 15:33
iShares Core MSCI Pacific ex Japan UCITS 11763.87 11746.29 11735 11853 79.37 0.68% 2019/05/21 Zaman 15:33
iShares MSCI Emerging Markets Latin America UCITS 1290.5 1285.5 1285.5 1291 18.50 1.45% 2019/05/21 Zaman 15:33
ETFS Lev Natural Gas 15.66 - 15.635 15.785 0.34 2.17% 2019/05/21 Zaman 15:33
Vanguard USD Corp Bd 41.25 41.27 41.02 41.27 0.11 0.27% 2019/05/21 Zaman 15:33
iShares S&P 500 USD Energy 5.1275 5.0975 5.095 5.1275 0.05 0.91% 2019/05/21 Zaman 15:33
Lyxor UCITS Iboxx GBP Gilts 14016 14020.37 14011.75 14033.3 5.00 0.04% 2019/05/21 Zaman 15:33
iShares Edge S&P 500 Min Vol 4377.52 4363.97 4362 4377.52 27.02 0.62% 2019/05/21 Zaman 15:33
SSgA SPDR S&P 400 US Mid Cap 54.75 54.65 54.58 54.75 0.10 0.18% 2019/05/21 Zaman 15:33
Solutions Ise Cyber Security Go 1236.4 1232.1 1230.5 1236.4 15.65 1.28% 2019/05/21 Zaman 15:33
db x-trackers Nikkei 225 UCITS DR 1564.8 1561 1561 1564.8 13.60 0.88% 2019/05/21 Zaman 15:33
iShares $ TIPS 0-5 Dist Share Class 4.881 4.883 4.881 4.886 0.00 0.06% 2019/05/21 Zaman 15:33
db x-trackers FTSE All-Share UCITS DR 406.7 405.44 405.44 406.7 3.32 0.82% 2019/05/21 Zaman 15:33
iShares MSCI World Momentum Factor UCITS 41.65 41.46 41.46 41.65 0.27 0.65% 2019/05/21 Zaman 15:33
ROBO-STOX Global Robotics and Automation GO UCITS 14.64 14.58 14.57 14.64 0.09 0.62% 2019/05/21 Zaman 15:33
BMO Barclays Global High Yield Bond Hedged Distrib 99.74 99.94 100.02 99.97 0.00 0.00% 2019/05/21 Zaman 15:33
Wisdomtree Europe Equity UK 17.95 17.86 17.85 17.95 0.16 0.90% 2019/05/21 Zaman 15:33
iShares MSCI World UCITS Dist 45.26 45.07 45.07 45.26 0.23 0.51% 2019/05/21 Zaman 15:33
VanEck Vectors Gold Miners UK 21.85 21.79 21.73 21.85 0.01 0.05% 2019/05/21 Zaman 15:33
db x-trackers MSCI Europe UCITS DR 5121 5107 5107 5121 5.50 0.11% 2019/05/21 Zaman 15:33
iShares USD Treasury Bond 20+Yr DE 373.3 373.5 372.9 373.8 0.60 0.16% 2019/05/21 Zaman 15:33
iShares MSCI World Value Factor UCITS 29.22 29.12 29.112 29.22 0.19 0.65% 2019/05/21 Zaman 15:33
iShares MSCI Emerging Markets Asia UCITS 136.74 136 136 136.74 1.18 0.87% 2019/05/21 Zaman 15:33
iShares USD Short Duration Corp Bond UCITS 101.36 101.37 101.18 101.37 0.03 0.03% 2019/05/21 Zaman 15:33
iShares Developed Markets Property Yield UCITS 26.92 26.85 26.8 26.92 0.04 0.15% 2019/05/21 Zaman 15:33
iShares S&P 500 USD Financials 7.1625 7.14 7.1375 7.1625 0.04 0.49% 2019/05/21 Zaman 15:33
iShares Edge MSCI Europe Min Vol 44.67 44.62 44.49 44.67 0.30 0.66% 2019/05/21 Zaman 15:33
iShares Dow Jones Europe Sustainability Screened 43.53 43.46 43.37 43.53 0.34 0.79% 2019/05/21 Zaman 15:33
ETFS Industrial Metals 11.18 - 11.18 11.18 0.04 0.36% 2019/05/21 Zaman 15:04
ETFS Leveraged Silver ETC 4.14 - 4.14 4.14 0.02 0.48% 2019/05/21 Zaman 15:04
iShares Physical Palladium 3059.01 - 3059.01 3059.01 5.51 0.18% 2019/05/21 Zaman 15:04
UBS MSCI Japan Socially Responsible JPY A-dis 1569 - 1569 1569 13.30 0.85% 2019/05/21 Zaman 15:04
ETFS Coffee 0.696 - 0.696 0.696 0.00 0.29% 2019/05/21 Zaman 15:04
ETFS Leveraged Wheat 15.4 - 15.4 15.4 0.43 2.87% 2019/05/21 Zaman 15:04
Boost Palladium 1X Short Daily 31.62 - 31.62 31.62 0.50 1.58% 2019/05/21 Zaman 15:04
iShares MSCI Brazil UCITS Dist 2294.88 2314.33 2294.88 2314.33 46.38 2.06% 2019/05/21 Zaman 15:04
Vanguard Global Liquidity Factor 26.806 26.751 26.751 26.806 0.15 0.56% 2019/05/21 Zaman 15:04
db x-trackers MSCI Wd Health Care 32.21 - 32.21 32.21 0.03 0.09% 2019/05/21 Zaman 15:04
iShares Spain Government Bond UCITS 170.58 - 170.58 170.58 0.17 0.10% 2019/05/21 Zaman 15:04
iShares Germany Government Bond UCITS 144.08 - 144.08 144.08 0.40 0.28% 2019/05/21 Zaman 15:04
iShares MSCI Emerging Markets UCITS Acc 2490.43 2486.51 2486.5 2490.43 21.68 0.88% 2019/05/21 Zaman 15:04
iShares MSCI Eastern Europe Capped UCITS 1905.4 - 1905.4 1905.4 24.30 1.29% 2019/05/21 Zaman 15:04
SSga SPDR Dow Jones Global Real Estate UCITS 29.66 - 29.66 29.66 0.11 0.37% 2019/05/21 Zaman 15:04
db x-trackers MSCI World Consumer Staples DR 1C 35.249 - 35.249 35.249 0.10 0.29% 2019/05/21 Zaman 15:04
db x-trackers II iBoxx $ Treasuries Inflation-Link 277.96 277.54 277.54 278.1 0.09 0.03% 2019/05/21 Zaman 15:04
db x-trackers MSCI World Consumer Discretionary 1C 32.975 - 32.975 32.975 0.21 0.63% 2019/05/21 Zaman 15:04
ETFS Copper 25.23 - 25.23 25.23 0.05 0.20% 2019/05/21 Zaman 15:04
iShares MSCI Turkey UCITS 1015.5 1022.69 1015.5 1022.69 15.50 1.53% 2019/05/21 Zaman 15:04
WisdomTree UK Equity Income 526.21 - 526.21 526.21 6.21 1.19% 2019/05/21 Zaman 15:04
iShares USD Ultrashort Bond UCITS 101.31 - 101.24 101.32 0.20 0.20% 2019/05/21 Zaman 15:04
iShares Italy Government Bond UCITS 154.09 154.06 154.06 154.09 0.18 0.12% 2019/05/21 Zaman 15:04
Lyxor UCITS JPX-Nikkei 400 Daily GB 11248 11231 11231 11248 41.50 0.37% 2019/05/21 Zaman 15:04
db x-trackers S&P 500 Equal Weight DR 1C 52.64 - 52.64 52.64 0.24 0.46% 2019/05/21 Zaman 15:04
BMO MSCI UK Income Leaders Distributing Shares 25.02 - 25.02 25.02 0.10 0.40% 2019/05/21 Zaman 15:04
iShares Global High Yield Corporate Bond UCITS 74.48 74.44 74.44 74.48 0.23 0.31% 2019/05/21 Zaman 15:04
db x-trackers STOXX Global Select Dividend 100 UCI 2486.45 - 2486.45 2486.45 17.20 0.70% 2019/05/21 Zaman 15:04
iShares Euro Corporate Bond Interest Rate Hedged U 95.8 95.72 95.72 95.8 0.07 0.07% 2019/05/21 Zaman 15:04
iShares $ Corporate Bond UCITS 114.67 - 114.65 114.75 0.14 0.12% 2019/05/21 Zaman 15:04
Vanguard USD EM Government Bond 39.824 39.906 39.824 39.92 0.16 0.40% 2019/05/21 Zaman 15:04
iShares EURO STOXX 50 UCITS Dist 3051.3 3040.28 3038.24 3051.3 30.05 0.99% 2019/05/21 Zaman 15:04
iShares S&P Gold Producers UCITS 700.25 697.7 697.7 700.25 0.50 0.07% 2019/05/21 Zaman 15:04
iShares MSCI World Momentum Factor UCITS 3278.9 - 3278.9 3278.9 26.90 0.83% 2019/05/21 Zaman 15:04
db x-trackers STOXX Europe 600 UCITS DR 1C 7170 7157 7149 7170 58.50 0.82% 2019/05/21 Zaman 15:04
iShares Euro Government Bond 1-3Yr UCITS Acc 111.96 111.9 111.9 111.96 0.05 0.04% 2019/05/21 Zaman 15:04
iShares S&P Commodity Producers Oil and Gas UCITS 1316 1315.9 1315.9 1316 5.80 0.44% 2019/05/21 Zaman 15:04
Source Consumer Discretionary S&P US Select Sector 375.75 374.8 374.52 375.75 2.08 0.56% 2019/05/21 Zaman 15:04
iShares MSCI Europe UCITS Acc 4478.88 4464 4464 4478.88 39.88 0.90% 2019/05/21 Zaman 15:04
iShares MSCI Japan UCITS Dist 1064.3 1062.74 1062.74 1064.3 9.30 0.88% 2019/05/21 Zaman 15:04
Vanguard FTSE Emerging Markets 39.93 - 39.93 42.96 0.01 0.03% 2019/05/21 Zaman 15:04
PowerShares Preferred Shares UCITS 19.573 19.56 19.56 19.573 0.05 0.27% 2019/05/21 Zaman 15:04
iShares Global Corporate Bond UCITS 96.68 96.86 96.68 96.86 0.25 0.26% 2019/05/21 Zaman 15:04
First Trust US Equity Income Class A 1858.4 1858.2 1855.5 1861.5 5.40 0.29% 2019/05/21 Zaman 15:04
iShares Global Government Bond UCITS 84.9895 85.0379 84.9895 85.1696 0.04 0.05% 2019/05/21 Zaman 15:04
iShares MSCI Emerging Markets UCITS Dist 3022.05 3015.75 3015.75 3022.05 26.55 0.89% 2019/05/21 Zaman 15:04
iShares Developed Markets Property Yield UCITS 2118.5 2116.14 2112.64 2118.59 5.25 0.25% 2019/05/21 Zaman 15:04
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1350.6 1350 1348.22 1353.2 5.50 0.41% 2019/05/21 Zaman 15:04
ETFs Copper 30.51 - 30.51 30.51 0.10 0.33% 2019/05/21 Zaman 15:04
ETFS Lean Hogs 0.64 - 0.64 0.64 0.02 2.48% 2019/05/21 Zaman 15:04
iShares Sust MSCI EM SRI 6.245 6.2525 6.245 6.2525 0.03 0.54% 2019/05/21 Zaman 15:04
iShares Digitalisation Acc 6.78 6.767 6.76 6.78 0.02 0.31% 2019/05/21 Zaman 15:04
ETFS 3x Daily Short FTSE 100 224.4 226.2 224.4 226.2 5.10 2.27% 2019/05/21 Zaman 15:04
iShares MSCI World UCITS Dist 3564.31 3554.31 3548.56 3564.31 27.81 0.79% 2019/05/21 Zaman 15:04
iShares Core EUR Corp Bond Acc 5.149 - 5.148 5.149 0.00 0.05% 2019/05/21 Zaman 15:04
Vanguard Global Min Volatility 26.785 26.705 26.705 26.785 0.18 0.69% 2019/05/21 Zaman 15:04
Vanguard Global Liquidity Factor 34.04 - 34.04 34.04 0.24 0.71% 2019/05/21 Zaman 15:04
iShares Healthcare Innovation Acc 6.115 6.095 6.095 6.115 0.04 0.66% 2019/05/21 Zaman 15:04
iShares J.P. Morgan $ EM Bond Acc 5.372 - 5.372 5.372 0.02 0.35% 2019/05/21 Zaman 15:04
iShares $ Corp Bond Acc Share Class 5.399 - 5.395 5.399 0.00 0.00% 2019/05/21 Zaman 15:04
iShares MSCI Japan SRI Acc Share Class 416.84 416.25 415.3 416.84 1.79 0.43% 2019/05/21 Zaman 15:04
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.94 100.96 100.93 100.96 0.00 0.00% 2019/05/21 Zaman 15:04
iShares Global Aggregate Bond Hedged Dist 5.046 5.048 5.046 5.048 0.00 0.02% 2019/05/21 Zaman 15:04
Vanguard FTSE Emerging Markets UCITS USD Inc 54.59 54.45 54.4 54.63 0.36 0.66% 2019/05/21 Zaman 15:04
ETFS Agriculture 3.87 - 3.87 3.87 0.04 1.04% 2019/05/21 Zaman 15:04
iShares UK Dividend UCITS 755.4 753 752.7 755.4 7.20 0.96% 2019/05/21 Zaman 15:04
Lyxor UCITS S&P 500 D-USD 29.32 29.2 29.2 29.32 0.14 0.48% 2019/05/21 Zaman 15:04
iShares Core UK Gilts UCITS 13.37 13.39 13.37 13.39 0.00 0.00% 2019/05/21 Zaman 15:04
Boost WTI Oil 3X Leverage Daily 0.948 0.936 0.933 0.948 0.02 1.88% 2019/05/21 Zaman 15:04
DB Physical Gold 124.42 - 124.42 124.42 0.15 0.12% 2019/05/21 Zaman 14:33
db x-trackers Nifty 50 12998.67 - 12998.67 12998.67 104.83 0.81% 2019/05/21 Zaman 14:33
ETFS Physical Palladium 125.47 - 125.47 125.47 0.37 0.29% 2019/05/21 Zaman 14:33
ETFS Physical Swiss Gold 123.38 123.33 123.33 123.38 0.15 0.12% 2019/05/21 Zaman 14:33
ETFS 3x Daily Short Gold ETC 31.21 - 31.21 31.21 0.15 0.47% 2019/05/21 Zaman 14:33
iShares Ageing Population Acc 5.62 - 5.62 5.62 0.03 0.46% 2019/05/21 Zaman 14:33
iShares MSCI Japan UCITS Dist 13.49 13.475 13.475 13.49 0.06 0.45% 2019/05/21 Zaman 14:33
db x-trackers FTSE 250 UCITS DR 1907.25 1906.84 1906.84 1907.25 9.75 0.51% 2019/05/21 Zaman 14:33
iShares S&P 500 USD Health Care 509 508 508 509 3.75 0.74% 2019/05/21 Zaman 14:33
iShares US Aggregate Bond UCITS 103.63 103.75 103.61 103.75 0.05 0.05% 2019/05/21 Zaman 14:33
Source JPX-Nikkei 400 UCITS USD 15.57 - 15.57 15.57 0.10 0.65% 2019/05/21 Zaman 14:33
db x-trackers MSCI Indonesia UCITS 1C 1099.98 - 1099.98 1099.98 17.23 1.59% 2019/05/21 Zaman 14:33
VanEck Vectors Morningstar US Wide Moat 33.34 - 33.34 33.34 0.14 0.42% 2019/05/21 Zaman 14:33
iShares MSCI Pacific ex-Japan UCITS Dist 3510 - 3510 3510 18.00 0.52% 2019/05/21 Zaman 14:33
iShares USD Short Duration Corp Bond UCITS 79.76 - 79.76 79.76 0.17 0.21% 2019/05/21 Zaman 14:33
SPDR S&P Global Dividend Aristocrats UCITS 25.85 25.9 25.85 25.9 0.10 0.39% 2019/05/21 Zaman 14:33
iShares Emerging Markets Infrastructure UCITS 1466 - 1466 1466 13.50 0.93% 2019/05/21 Zaman 14:33
Source Financials S&P US Select Sector UCITS USD 190.41 190.35 190.25 190.41 0.43 0.23% 2019/05/21 Zaman 14:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 97.52 - 97.52 97.52 0.36 0.37% 2019/05/21 Zaman 14:33
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 694.2 694.1 692.02 694.2 1.48 0.21% 2019/05/21 Zaman 14:33
SSgA SPDR MSCI ACWI 129.69 129.5 129.43 129.69 0.47 0.36% 2019/05/21 Zaman 14:33
Source Physical Silver 13.99 - 13.99 13.99 0.02 0.14% 2019/05/21 Zaman 14:33
iShares MSCI ACWI UCITS 3837 - 3837 3837 25.50 0.67% 2019/05/21 Zaman 14:33
WisdomTree ISEQ 20 UCITS 12.31 12.26 12.26 12.31 0.04 0.32% 2019/05/21 Zaman 14:33
iShares MSCI Taiwan UCITS 41.6 - 41.6 41.6 0.22 0.53% 2019/05/21 Zaman 14:33
db x-trackers FTSE 100 DR 1C 921.6 - 921.6 921.6 6.65 0.73% 2019/05/21 Zaman 14:33
iShares MSCI Korea UCITS Dist 37.555 37.5 37.5 37.555 0.38 1.02% 2019/05/21 Zaman 14:33
iShares S&P 500 USD Info Tech 9.2525 9.2325 9.2075 9.2525 0.04 0.41% 2019/05/21 Zaman 14:33
iShares S&P 500 USD Financials 562.76 - 562 562.76 2.76 0.49% 2019/05/21 Zaman 14:33
Vanguard Global Min Volatility 33.92 - 33.92 33.92 0.12 0.35% 2019/05/21 Zaman 14:33
iShares US Aggregate Bond UCITS 81.5 81.5594 81.5 81.5594 0.11 0.13% 2019/05/21 Zaman 14:33
iShares Core FTSE 100 USD Hedged Acc 5.355 5.348 5.339 5.355 0.03 0.53% 2019/05/21 Zaman 14:33
iShares EURO STOXX Banks 30-15 UCITS 9.0687 9.0567 9.0567 9.0687 0.03 0.28% 2019/05/21 Zaman 14:33
db x-trackers STOXX Europe 600 Banks UCITS 2990 3001 2990 3001 15.25 0.51% 2019/05/21 Zaman 14:33
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.19 - 4.19 4.19 0.02 0.48% 2019/05/21 Zaman 14:33
PIMCO Short-Term High Yield Corporate Bond Source 100.68 - 100.68 100.68 0.15 0.15% 2019/05/21 Zaman 14:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 68.21 68.2 68.17 68.22 0.06 0.09% 2019/05/21 Zaman 14:33
ETFS Wheat 0.583 0.5841 0.583 0.5841 0.01 1.39% 2019/05/21 Zaman 14:33
iShares MSCI EMU USD Hdg 6.056 6.034 6.034 6.056 0.04 0.72% 2019/05/21 Zaman 14:33
iShares Global Water UCITS 41.23 41.17 41.14 41.23 0.11 0.27% 2019/05/21 Zaman 14:33
iShares MSCI Europe Ex UK GBP 510.07 511 509.38 511 2.92 0.58% 2019/05/21 Zaman 14:33
iShares MSCI Europe UCITS Acc 50.96 - 50.96 50.96 0.37 0.73% 2019/05/21 Zaman 14:33
iShares Edge MSCI World MF GBp 6.6075 6.6525 6.6075 6.6525 0.04 0.64% 2019/05/21 Zaman 14:33
db x-trackers MSCI India UCITS 1C 947.39 961.01 947.39 961.01 9.61 1.01% 2019/05/21 Zaman 14:33
iShares Euro Corporate Bond BBB UK 5.15 - 5.15 5.15 0.01 0.19% 2019/05/21 Zaman 14:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 128.17 128.15 128.15 128.18 0.05 0.04% 2019/05/21 Zaman 14:33
db x-trackers DBLCI - OY Balanced UCITS 2C 22.8 - 22.8 22.8 0.07 0.31% 2019/05/21 Zaman 14:33
db x-trackers II Global Inflation-Linked 2C 25.64 - 25.64 25.64 0.03 0.12% 2019/05/21 Zaman 14:33
Source S&P 500 UCITS 515.91 514.99 514.74 515.91 1.40 0.27% 2019/05/21 Zaman 14:33
iShares MSCI USA Islamic UCITS 3337 - 3337 3337 13.00 0.39% 2019/05/21 Zaman 14:04
Vanguard Global Momentum Factor 25.572 - 25.572 25.572 0.21 0.84% 2019/05/21 Zaman 14:04
db x-trackers II Sterling Cash UCITS 18176 - 18176 18176 3.50 0.02% 2019/05/21 Zaman 14:04
Lyxor UCITSo Cash 117.28 117.14 117.14 117.28 0.16 0.14% 2019/05/21 Zaman 14:04
Vanguard Euro STOXX 50 20.962 - 20.962 20.962 0.14 0.67% 2019/05/21 Zaman 14:04
Vanguard FTSE Dev World 62.08 61.89 61.89 62.08 0.07 0.11% 2019/05/21 Zaman 14:04
Vanguard USD Treasury Bd 24.41 24.39 24.39 24.41 0.01 0.04% 2019/05/21 Zaman 14:04
iShares MSCI Canada UCITS 128.54 128.56 128.54 128.56 0.47 0.37% 2019/05/21 Zaman 14:04
Source Russell 2000 UCITS 72.98 73.15 72.98 73.15 0.11 0.15% 2019/05/21 Zaman 14:04
ETFS 3x Short AUD Long USD 46.64 - 46.64 46.64 0.81 1.77% 2019/05/21 Zaman 14:04
ETFS 3x Short GBP Long USD 64.3 64.25 64.25 64.4 0.74 1.16% 2019/05/21 Zaman 14:04
Lyxor UCITS FTSE 100 C-GBP 1048.8 1049.4 1048.8 1049.4 6.00 0.58% 2019/05/21 Zaman 14:04
Source Bloomberg Commodity 16.62 - 16.62 16.62 0.02 0.13% 2019/05/21 Zaman 14:04
WisdomTree Europe SmallCap 1425.1 - 1425.1 1425.1 4.40 0.31% 2019/05/21 Zaman 14:04
iShares Core FTSE 100 UCITS 9.293 9.291 9.291 9.293 0.03 0.27% 2019/05/21 Zaman 14:04
db x-trackers Russell Midcap 24.02 23.98 23.98 24.05 0.01 0.04% 2019/05/21 Zaman 14:04
iShares Edge MSCI USA MF GBp 6.91 - 6.91 6.91 0.07 1.07% 2019/05/21 Zaman 14:04
iShares STOXX Europe 50 UCITS 2793.5 2797.5 2793.5 2797.5 14.50 0.52% 2019/05/21 Zaman 14:04
BMO MSCI EM Income Leaders Inc 20.66 - 20.66 20.66 0.15 0.73% 2019/05/21 Zaman 14:04
iShares S&P SmallCap 600 UCITS 62.03 62.04 62.03 62.04 0.07 0.11% 2019/05/21 Zaman 14:04
Vanguard FTSE Developed Europe 26.546 26.575 26.475 26.584 0.15 0.58% 2019/05/21 Zaman 14:04
db x-trackers MSCI USA UCITS 1C 6125 - 6125 6125 32.50 0.53% 2019/05/21 Zaman 14:04
Health Care S&P US Sector Source 396.45 396.96 396.45 397.23 0.75 0.19% 2019/05/21 Zaman 14:04
iShares MSCI North America UCITS 4215 4217 4200 4221 17.00 0.40% 2019/05/21 Zaman 14:04
UBS ETF MSCI EMU UCITS EUR A-dis 10574 - 10574 10574 56.00 0.53% 2019/05/21 Zaman 14:04
iShares Euro Aggregate Bond UCITS 123.36 123.4 123.36 123.46 0.00 0.00% 2019/05/21 Zaman 14:04
Source EURO STOXX Optimised Banks 4715.1 - 4715.1 4715.1 14.90 0.32% 2019/05/21 Zaman 14:04
iShares MSCI EM Minimum Volatility 28.555 - 28.555 28.555 0.10 0.36% 2019/05/21 Zaman 14:04
Vanguard FTSE Developed Asia Pacif 19.058 - 19.058 19.058 0.05 0.26% 2019/05/21 Zaman 14:04
Amundi ETF MSCI Emerging Asia UCITS 30.32 - 30.32 30.32 0.06 0.20% 2019/05/21 Zaman 14:04
iShares $ Treasury Bond 1-3Yr UCITS 131.54 131.57 131.54 131.6 0.06 0.05% 2019/05/21 Zaman 14:04
iShares Listed Private Equity UCITS 1634 - 1631.24 1634 4.00 0.25% 2019/05/21 Zaman 14:04
PIMCO Short-Term High Yield Corp UK 120.17 120.35 120.17 120.35 0.11 0.09% 2019/05/21 Zaman 14:04
PowerShares SP 500 High Dividend FR 31.98 - 31.98 31.98 0.05 0.16% 2019/05/21 Zaman 14:04
iShares $ Treasury Bond 7-10Yr UCITS 195.43 195.25 195.25 195.43 0.01 0.01% 2019/05/21 Zaman 14:04
iShares MSCI Japan Small Cap UCITS Dist 37.45 37.37 37.37 37.45 0.05 0.13% 2019/05/21 Zaman 14:04
PIMCO Sterling Short Maturity Source UCITS 102.12 102.13 102.1 102.13 0.01 0.01% 2019/05/21 Zaman 14:04
Source Utilities S&P US Select Sector UCITS 356.47 - 356.47 356.47 1.18 0.33% 2019/05/21 Zaman 14:04
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1566.9 1569.5 1566.9 1569.5 8.50 0.55% 2019/05/21 Zaman 14:04
iShares Euro Government Bond 3-7Yr UCITS Acc 135.08 - 135.08 135.08 0.06 0.04% 2019/05/21 Zaman 14:04
Source Technology S&P US Select Sector UCITS 181.48 181.56 181.44 181.79 0.03 0.02% 2019/05/21 Zaman 14:04
db x-trackers S&P Global Infrastructure UCITS 1C 3594.78 - 3594.78 3594.78 19.28 0.54% 2019/05/21 Zaman 14:04
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2025 - 2025 2025 21.75 1.09% 2019/05/21 Zaman 14:04
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1954.5 1955 1954.5 1955 8.50 0.44% 2019/05/21 Zaman 14:04
ROBO-STOX Global Robotics and Automation GO UCITS 13.06 13.09 13.06 13.11 0.03 0.23% 2019/05/21 Zaman 14:04
PIMCO Emerging Markets Advantage Local Bond Source 98.06 - 98.06 98.06 0.02 0.02% 2019/05/21 Zaman 14:04
UBS MSCI EMU A-dis 982 982.3 982 982.43 6.00 0.61% 2019/05/21 Zaman 14:04
Boost WTI Oil 3X Short Daily 16.28 16.11 16.04 16.28 0.05 0.31% 2019/05/21 Zaman 14:04
Solutions Ise Cyber Security Go 15.635 15.645 15.635 15.645 0.10 0.61% 2019/05/21 Zaman 14:04
iShares MSCI Emerging Markets UCITS Acc 31.51 31.72 31.51 31.72 0.08 0.25% 2019/05/21 Zaman 14:04
PIMCO Low Duration US Corp Bond Source Inc 102.82 102.83 102.82 102.83 0.11 0.11% 2019/05/21 Zaman 14:04
db x-trackers MSCI Philippines IM UCITS 1C DR 145.4 - 145.4 145.4 3.50 2.47% 2019/05/21 Zaman 14:04
ETFS Corn 0.808 0.806 0.806 0.808 0.02 1.89% 2019/05/21 Zaman 14:04
HSBC MSCI Russia Capped 11.245 11.163 11.163 11.245 0.11 0.94% 2019/05/21 Zaman 14:04
Vanguard USD Treasury Bd 19.228 19.226 19.226 19.228 0.04 0.21% 2019/05/21 Zaman 14:04
iShares MSCI Korea UCITS Dist 2959.75 2956 2953.25 2959.75 39.37 1.35% 2019/05/21 Zaman 14:04
iShares Edge MSCI Europe MF GBp 5.93 - 5.93 5.93 0.03 0.54% 2019/05/21 Zaman 14:04
iShares MSCI Japan Hedged UCITS 33.67 33.68 33.663 33.68 0.15 0.45% 2019/05/21 Zaman 14:04
iShares MSCI Europe Value Factor 499.21 - 499.21 499.21 3.28 0.66% 2019/05/21 Zaman 14:04
Vanguard Global Value Factor 32 - 32 32 0.07 0.22% 2019/05/21 Zaman 13:34
iShares MSCI EM Minimum Volatility 2256.7 2257.1 2256.7 2257.1 21.90 0.98% 2019/05/21 Zaman 13:34
Lyxor UCITS Euro Stoxx 50 Dailly US 138.14 - 138.14 138.14 1.22 0.88% 2019/05/21 Zaman 13:34
iShares Euro Government Bond 15-30Yr UCITS 211.8 - 211.8 211.8 0.08 0.04% 2019/05/21 Zaman 13:34
iShares Euro Corporate Bond Large Cap UCITS 137.26 - 137.26 137.26 0.05 0.04% 2019/05/21 Zaman 13:34
First Trust US Large Cap Core AlphaDEX Class A 3610 - 3610 3610 11.00 0.31% 2019/05/21 Zaman 13:34
db x-trackers STOXX Europe 600 Health Care UCITS 11868 - 11868 11868 78.00 0.66% 2019/05/21 Zaman 13:34
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 110.57 110.54 110.54 110.57 0.05 0.05% 2019/05/21 Zaman 13:34
ETFS WTI Short Crude Oil 60.99 60.69 60.69 60.99 0.03 0.05% 2019/05/21 Zaman 13:34
iShares China Large Cap UCITS 9155.82 - 9155.82 9155.82 57.32 0.63% 2019/05/21 Zaman 13:34
iShares FTSEurofirst 80 UCITS 1016.84 - 1016.84 1016.84 7.06 0.69% 2019/05/21 Zaman 13:34
db x-trackers S&P 500 UCITS 1C 4101.45 4099 4099 4101.45 19.45 0.48% 2019/05/21 Zaman 13:34
iShares US Mortgage Backed Sec 4.867 4.873 4.867 4.873 0.00 0.09% 2019/05/21 Zaman 13:34
ETFS GBP Daily Hedged Physical Gold 727.75 - 727.75 727.75 0.50 0.07% 2019/05/21 Zaman 13:34
First Trust US Large Cap Core AlphaDEX Class B 3452.1 - 3452.1 3452.1 17.10 0.50% 2019/05/21 Zaman 13:34
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3741 3743 3741 3743 28.25 0.76% 2019/05/21 Zaman 13:34
iShares Emerging Asia Local Government Bond UCITS 89.73 - 89.73 89.73 0.03 0.03% 2019/05/21 Zaman 13:34
iShares Dow Jones Global Sustainability Screened U 3148 3154 3148 3154 18.00 0.58% 2019/05/21 Zaman 13:34
iShares Global Inflation Linked Government Bond UC 157.98 157.64 157.64 157.98 0.09 0.06% 2019/05/21 Zaman 13:34
ETFS Sugar 6.64 - 6.64 6.64 0.01 0.15% 2019/05/21 Zaman 13:34
iShares Physical Silver 1100.38 - 1100.38 1100.38 0.63 0.06% 2019/05/21 Zaman 13:34
ETFS 3x Short EUR Long USD 74.5 74.58 74.2 74.58 0.48 0.65% 2019/05/21 Zaman 13:34
Source Physical Platinum P 78.72 - 78.72 78.72 0.25 0.32% 2019/05/21 Zaman 13:34
ETFS Leveraged Platinum ETC 2.62 - 2.62 2.62 0.02 0.76% 2019/05/21 Zaman 13:34
iShares MSCI EM Consumer Growth 28.89 28.95 28.89 28.95 0.12 0.42% 2019/05/21 Zaman 13:34
iShares MSCI EMU Large Cap UCITS 36.71 - 36.71 36.71 0.28 0.77% 2019/05/21 Zaman 13:34
iShares Global Government Bond UCITS 108.05 107.88 107.88 108.05 0.02 0.02% 2019/05/21 Zaman 13:34
iShares Global Aggregate Bond UCITS Dist 4.994 4.997 4.994 4.997 0.00 0.02% 2019/05/21 Zaman 13:34
iShares Euro Corp Bnd Sustain Screen 0-3y 5.007 5.003 5.002 5.007 0.00 0.03% 2019/05/21 Zaman 13:34
HSBC MSCI USA UCITS 2154.99 - 2154.99 2154.99 10.24 0.48% 2019/05/21 Zaman 13:05
Lyxor Green Bond DR C-EUR 45.39 - 45.39 45.39 0.07 0.15% 2019/05/21 Zaman 13:05
iShares MSCI Japan UCITS Acc 11090.01 - 11090.01 11090.01 71.51 0.65% 2019/05/21 Zaman 13:05
iShares $ Corporate Bond UCITS 9034 - 9034 9034 25.00 0.28% 2019/05/21 Zaman 13:05
iShares MSCI Target US Real Estate 25.649 - 25.649 25.649 0.16 0.63% 2019/05/21 Zaman 13:05
SPDR Morningstar Multi-Asset Global 25.55 - 25.55 25.55 0.05 0.20% 2019/05/21 Zaman 13:05
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 19364.46 19295.9 19295.9 19364.46 29.96 0.15% 2019/05/21 Zaman 13:05
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4839.3 - 4839.3 4839.3 18.30 0.38% 2019/05/21 Zaman 13:05
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 102.36 - 102.36 102.36 0.46 0.45% 2019/05/21 Zaman 13:05
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 27.71 - 27.71 27.71 0.07 0.25% 2019/05/21 Zaman 13:05
HSBC FTSE 250 UCITS 1865.14 - 1865.14 1865.14 14.34 0.77% 2019/05/21 Zaman 13:05
iShares Bric 50 UCITS 29.19 29.56 29.19 29.56 0.17 0.59% 2019/05/21 Zaman 13:05
ETFX FTSE 100 Leveraged 2X 31545.6 31357.1 31357.1 31545.6 413.10 1.33% 2019/05/21 Zaman 13:05
iShares Global AAA-AA Govt Bnd 72.4 72.19 72.19 72.4 0.01 0.01% 2019/05/21 Zaman 13:05
Fidelity Global Quality Income Inc 453.6 - 453.6 453.6 1.50 0.33% 2019/05/21 Zaman 13:05
iShares Corp Bond Int Rate Hgd 97.29 - 97.29 97.29 0.13 0.13% 2019/05/21 Zaman 13:05
iShares MSCI World Islamic UCITS 2517 2520 2517 2520 17.75 0.71% 2019/05/21 Zaman 13:05
iShares MSCI ACWI UCITS 48.62 48.64 48.62 48.64 0.08 0.16% 2019/05/21 Zaman 13:05
iShares STOXX Europe 600 UCITS 37.95 37.87 37.87 37.95 0.17 0.45% 2019/05/21 Zaman 13:05
ETFX DAXGlobal Gold Mining GO UCITS 1642.5 - 1642.5 1642.5 2.30 0.14% 2019/05/21 Zaman 13:05
iShares European Property Yield UCITS 3777.78 3763 3763 3777.78 10.28 0.27% 2019/05/21 Zaman 13:05
ETFS Leveraged Coffee ETC 0.588 0.582 0.582 0.588 0.01 1.55% 2019/05/21 Zaman 13:05
Vanguard EUR Corporate Bond 46.48 46.49 46.48 46.49 0.02 0.04% 2019/05/21 Zaman 13:05
WisdomTree US SmallCap Dividend EUR 1500.8 - 1500.8 1500.8 11.80 0.79% 2019/05/21 Zaman 13:05
db x-trackers ShortDAX Daily UCITS 1C 1849.2 - 1849.2 1849.2 12.90 0.70% 2019/05/21 Zaman 13:05
iShares Edge MSCI USA Value Factor 6.412 6.418 6.412 6.418 0.00 0.05% 2019/05/21 Zaman 13:05
db x-trackers Euro Stoxx 50 Short Daily 1C 1159 1159.8 1159 1160.4 5.60 0.48% 2019/05/21 Zaman 13:05
ETFS Aluminium 2.771 - 2.771 2.771 0.08 3.03% 2019/05/21 Zaman 12:34
ETFS Brent 1Yr USD 58.37 58.32 58.32 58.37 0.24 0.41% 2019/05/21 Zaman 12:34
SPDR MSCI EM Asia UCITS 60.24 - 60.24 60.24 0.33 0.55% 2019/05/21 Zaman 12:34
Boost Shortdax 3X Daily ETC 6 - 6 6 0.12 2.07% 2019/05/21 Zaman 12:34
db x-trackers Euro Stoxx 50 UCITS DR 1D 3137.5 3133 3133 3137.5 18.50 0.59% 2019/05/21 Zaman 12:34
iShares MSCI Pacific ex-Japan UCITS Dist 44.45 - 44.45 44.45 0.02 0.04% 2019/05/21 Zaman 12:34
db x-trackers MSCI Philippines IM UCITS 1C DR 1.845 - 1.845 1.845 0.04 2.16% 2019/05/21 Zaman 12:34
PIMCO Short-Term High Yield Corp Bond Source UCITS 101.72 - 101.72 101.72 0.08 0.07% 2019/05/21 Zaman 12:34
ETFS Agriculture 304.2 - 304.2 304.2 5.55 1.86% 2019/05/21 Zaman 12:34
ETFS All Commodities 8.16 - 8.16 8.16 0.01 0.12% 2019/05/21 Zaman 12:34
ETFS Short GBP Long USD 4605 4603 4603 4605 26.00 0.57% 2019/05/21 Zaman 12:34
db x-trackers DAX DR Income 1D 8831.2 - 8831.2 8831.2 61.70 0.70% 2019/05/21 Zaman 12:34
iShares MSCI USA Small Cap UCITS 327 327.5 327 327.5 0.38 0.12% 2019/05/21 Zaman 12:34
Vanguard Eurozone Government Bond 22.575 - 22.575 22.575 0.01 0.04% 2019/05/21 Zaman 12:34
db x-trackers MSCI Canada UCITS 1C 52.59 - 52.59 52.59 0.04 0.08% 2019/05/21 Zaman 12:34
db xtrackers II iBoxx US 1 3 Treas 168.64 - 168.64 168.64 0.04 0.02% 2019/05/21 Zaman 12:34
db x-trackers FTSE Vietnam UCITS 1C 2569 - 2569 2569 20.00 0.78% 2019/05/21 Zaman 12:34
4441 - 4441 4441 29.00 0.66% 2019/05/21 Zaman 12:34
iShares MSCI World Quality Factor UCITS 2853.8 - 2853.8 2853.8 13.30 0.47% 2019/05/21 Zaman 12:34
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 71.49 71.66 71.49 71.66 0.10 0.14% 2019/05/21 Zaman 12:34
iShares S&P Commodity Producers Oil and Gas UCITS 16.62 - 16.62 16.62 0.05 0.30% 2019/05/21 Zaman 12:34
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6019 - 6019 6019 44.00 0.74% 2019/05/21 Zaman 12:34
iShares TA-25 Israel 5.81 - 5.81 5.81 0.01 0.09% 2019/05/21 Zaman 12:34
iShares MSCI Europe Mid Cap Acc 5.136 - 5.136 5.136 0.04 0.80% 2019/05/21 Zaman 12:34
iShares Global AAA-AA Govt Bnd 92.02 - 92.02 92.02 0.13 0.14% 2019/05/21 Zaman 12:06
VanEck Junior Gold Miners 23.74 - 23.74 23.74 0.26 1.10% 2019/05/21 Zaman 12:06
db x-trackers FTSE All-World ex UK 5704.88 - 5704.88 5704.88 41.88 0.74% 2019/05/21 Zaman 12:06
ETFX Russell 2000 US Small CAP GO UCITS 63.86 - 63.86 63.86 0.06 0.09% 2019/05/21 Zaman 12:06
SSgA SPDR S&P Euro Dividend Aristocrats 20.35 - 20.35 20.35 0.17 0.84% 2019/05/21 Zaman 12:06
PIMCO US Dollar Short Maturity Source UCITS 101.34 - 101.34 101.34 0.03 0.03% 2019/05/21 Zaman 12:06
iShares $ Emerging Markets Corporate Bond UCITS 79.44 - 79.44 79.44 0.29 0.37% 2019/05/21 Zaman 12:06
iShares Dow Jones Europe Sustainability Screened 3822 - 3822 3822 37.00 0.98% 2019/05/21 Zaman 12:06
ETFS Physical Platinum 76.73 - 76.73 76.73 0.11 0.14% 2019/05/21 Zaman 12:06
Boost Euro Stoxx Banks 3X Short Daily 2390 - 2390 2390 73.80 3.09% 2019/05/21 Zaman 12:06
iShares Euro High Yield Corporate Bond UCITS 90.77 - 90.77 90.77 0.08 0.09% 2019/05/21 Zaman 12:06
Source Energy S&P US Select Sector UCITS USD 340.02 - 340.02 340.02 1.75 0.52% 2019/05/21 Zaman 12:06
ETFS Physical Silver 13.59 - 13.59 13.59 0.04 0.29% 2019/05/21 Zaman 12:06
Source Bloomberg Commodity 1313 - 1313 1313 5.80 0.44% 2019/05/21 Zaman 12:06
ETFS 5x Short USD Long GBP ETC 724.5 - 724.5 724.5 4.50 0.62% 2019/05/21 Zaman 12:06
HSBC MSCI Pacific ex Japan UCITS 1084 - 1084 1084 10.50 0.98% 2019/05/21 Zaman 12:06
iShares AEX 4910 - 4910 4910 31.50 0.65% 2019/05/21 Zaman 12:05
iShares Edge MSCI USA MF GBp 545 - 545 545 2.40 0.44% 2019/05/21 Zaman 12:05
db x-trackers MSCI Japan DR 2D 20.98 - 20.98 20.98 0.12 0.58% 2019/05/21 Zaman 12:05
First Trust EM AlphaDEX Class A 2088 - 2088 2088 16.50 0.80% 2019/05/21 Zaman 12:05
iShares MSCI Europe Value Factor 5.683 - 5.683 5.683 0.03 0.55% 2019/05/21 Zaman 12:05
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 140.99 - 140.99 140.99 0.20 0.14% 2019/05/21 Zaman 12:05
iShares US Mortgage Backed Securities Acc 5.19 - 5.19 5.19 0.04 0.85% 2019/05/21 Zaman 12:05
iShares $ High Yield Corp Bond Acc Share Class 5.457 - 5.457 5.457 0.00 0.07% 2019/05/21 Zaman 12:05
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.652 - 9.652 9.652 0.02 0.17% 2019/05/21 Zaman 12:05
iShares MSCI Europe Momentum UK 575.5 - 575.5 575.5 0.90 0.16% 2019/05/21 Zaman 12:05
ETFS Live Cattle 6.61 - 6.61 6.61 0.00 0.00% 2019/05/20 Zaman 20:32
Source FTSE 100 UCITS 6335 - 6335 6352 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Short EUR Long USD 4928 - 4928 4928 0.00 0.00% 2019/05/20 Zaman 20:32
Amundi MSCI Germany UCITS 19320 - 19292.64 19638.49 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Leveraged Soybeans ETC 15.32 - 15.3 15.32 0.00 0.00% 2019/05/20 Zaman 20:32
Vanguard FTSE North America 70.34 - 70.17 70.34 0.00 0.00% 2019/05/20 Zaman 20:32
WisdomTree EM Equity Income 1169.38 - 1162.71 1169.38 0.00 0.00% 2019/05/20 Zaman 20:32
Fidelity US Quality Income Inc 477.85 - 476.4 477.85 0.00 0.00% 2019/05/20 Zaman 20:32
iShares MSCI Mexico Capped UCITS 106.12 - 104.94 106.12 0.00 0.00% 2019/05/20 Zaman 20:32
Boost Nasdaq 100 3X Leverage Daily 96672.5 - 101090 99500 0.00 0.00% 2019/05/20 Zaman 20:32
db xtrackers II iBoxx US Treasurie 215.1 - 215.1 215.18 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers MSCI EM Asia UCITS 1C 3655.5 - 3650 3682 0.00 0.00% 2019/05/20 Zaman 20:32
SSgA SPDR S&P Emerging Markets Dividend 12.31 - 12.27 12.32 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 24604.5 - 24604.5 24742 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 11911 - 11911 11946.3 0.00 0.00% 2019/05/20 Zaman 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 654.25 - 649.28 656.13 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Cocoa 2.462 - 2.44 2.462 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Grains 2.877 - 2.877 2.886 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Nickel 11.57 - 11.57 11.57 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS DAX 9978 - 10010 9998 0.00 0.00% 2019/05/20 Zaman 20:32
DB Physical Rhodium 244.79 - 238.7 244.79 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Short Platinum 66.72 - 66.72 66.95 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Leveraged Nickel 55.8 - 55.24 55.8 0.00 0.00% 2019/05/20 Zaman 20:32
Nomura Nikkei 225 EUR 123.7 - 123.41 123.7 0.00 0.00% 2019/05/20 Zaman 20:32
Source FTSE 250 UCITS 14189 - 14189 14226 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Short Natural Gas 404.14 - 401.76 407.46 0.00 0.00% 2019/05/20 Zaman 20:32
HSBC MSCI Brazil UCITS 17.92 - 17.76 18 0.00 0.00% 2019/05/20 Zaman 20:32
HSBC MSCI Canada UCITS 1330.5 - 1326.3 1340.07 0.00 0.00% 2019/05/20 Zaman 20:32
iShares MSCI EMU UCITS 112.67 - 112.64 112.67 0.00 0.00% 2019/05/20 Zaman 20:32
iShares MSCI USA UCITS 21383.5 - 21383.5 21538.48 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Leveraged Lead ETC 2.478 - 2.478 2.5 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Long EUR Short GBP 4582.5 - 4582 4582.5 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Long USD Short GBP 5429.5 - 5425 5429.5 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Physical PM Basket 97.77 - 97.43 98.03 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Short CNY Long USD 38.09 - 38.09 38.11 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Short JPY Long GBP 4317.5 - 4311 4317.5 0.00 0.00% 2019/05/20 Zaman 20:32
iShares MSCI EM Islamic 16.09 - 16.09 16.15 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Leveraged Cocoa ETC 6.83 - 6.83 6.83 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Leveraged Cotton ETC 9.82 - 9.59 9.82 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS 3x Long AUD Short USD 19.03 - 19.03 19.1 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS 3x Long GBP Short USD 16.53 - 16.53 16.65 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS 3x Short EUR Long GBP 3387 - 3387 3404 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS 3x Short USD Long GBP 1252 - 1252 1252 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Leveraged Agriculture 4.31 - 4.31 4.32 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Leveraged Brent Crude 67.23 - 67.07 68.04 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Agribusiness UCITS 32.55 - 32.51 32.69 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Agribusiness UCITS 2555.5 - 2550 2564 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Physical Palladium 38.86 - 38.38 38.86 0.00 0.00% 2019/05/20 Zaman 20:32
Boost Copper 3x Short Daily 69.34 - 68.45 70.34 0.00 0.00% 2019/05/20 Zaman 20:32
iShares MSCI Japan UCITS Acc 140.26 - 140.26 141.35 0.00 0.00% 2019/05/20 Zaman 20:32
iShares MSCI Korea UCITS Acc 132.17 - 131.54 132.46 0.00 0.00% 2019/05/20 Zaman 20:32
WisdomTree India Quality Acc 17.887 - 17.887 17.935 0.00 0.00% 2019/05/20 Zaman 20:32
Boost FTSE 100 2X Short Daily 3509.5 - 3501 3509.5 0.00 0.00% 2019/05/20 Zaman 20:32
Boost Copper 3x Leverage Daily 12.217 - 12.217 12.388 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers MSCI Japan DR 6C 2114.2 - 2114.2 2135 0.00 0.00% 2019/05/20 Zaman 20:32
iShares EURO STOXX Small UCITS 2982.5 - 2980.5 3018.5 0.00 0.00% 2019/05/20 Zaman 20:32
iShares FTSEurofirst 100 UCITS 2388.25 - 2388.25 2392.62 0.00 0.00% 2019/05/20 Zaman 20:32
iShares MSCI Brazil UCITS Dist 28.6388 - 28.1425 28.6388 0.00 0.00% 2019/05/20 Zaman 20:32
UBS - FTSE 100 UCITS GBP A-dis 6863.5 - 6863.5 6876 0.00 0.00% 2019/05/20 Zaman 20:32
ETFX DAX Daily 2x Long GO UCITS 23722.5 - 23722.5 24350 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Euro Covered Bond UCITS 156.82 - 156.82 157 0.00 0.00% 2019/05/20 Zaman 20:32
iShares MSCI South Africa UCITS 2477.2 - 2477.2 2478.7 0.00 0.00% 2019/05/20 Zaman 20:32
Source Euro Stoxx 50 TR A UCITS 6378.5 - 6378.5 6462.6 0.00 0.00% 2019/05/20 Zaman 20:32
Source LGIM Commodity Composite 49.62 - 49.61 49.62 0.00 0.00% 2019/05/20 Zaman 20:32
UBS MSCI EMU UCITS hedged A-acc 1028.4 - 1027.6 1029.2 0.00 0.00% 2019/05/20 Zaman 20:32
WisdomTree Eurozone Quality Div 1442.3 - 1440.2 1442.3 0.00 0.00% 2019/05/20 Zaman 20:32
WisdomTree Germany Equity UCITS 975.4 - 975.4 977.7 0.00 0.00% 2019/05/20 Zaman 20:32
HSBC MSCI EM Latin America UCITS 1966.25 - 1942.84 1966.25 0.00 0.00% 2019/05/20 Zaman 20:32
iShares MSCI Mexico Capped UCITS 8335.5 - 8225 8335.5 0.00 0.00% 2019/05/20 Zaman 20:32
SSgA SPDR S&P 500 Low Volatility 42.83 - 42.73 42.97 0.00 0.00% 2019/05/20 Zaman 20:32
iShares MSCI Russia Adr/Gdr UCITS 117 - 116.7 117.19 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor MSCI All Country World C-USD 197.47 - 196.52 197.47 0.00 0.00% 2019/05/20 Zaman 20:32
PowerShares FTSE RAFI UK 100 UCITS 1093.4 - 1093.4 1094.01 0.00 0.00% 2019/05/20 Zaman 20:32
Vanguard FTSE Developed Asia Pacif 24.204 - 24.204 24.48 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS Euro Stoxx 50 Dailly GB 11617 - 11617 11660 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers FTSE China 50 UCITS DR 2860 - 2858 2860 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers MSCI Brazil UCITS DR 1C 3439.5 - 3400 3439.5 0.00 0.00% 2019/05/20 Zaman 20:32
SSgA SPDR MSCI Emerging Markets UCITS 51.02 - 50.97 51.16 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers MSCI Africa Top 50 UCITS 7.69 - 7.69 7.69 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Core Euro Government Bond UCITS 110.24 - 110.23 110.24 0.00 0.00% 2019/05/20 Zaman 20:32
Fidelity Europe Quality Income UCITS Acc 4.557 - 4.557 4.608 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Euro Government Bond 1-3Yr UCITS 126.39 - 126.27 126.4 0.00 0.00% 2019/05/20 Zaman 20:32
iShares MSCI Emerging Markets Asia UCITS 10658 - 10658 10748 0.00 0.00% 2019/05/20 Zaman 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 106.12 - 106.1 106.12 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers STOXX Europe 600 Tech UCITS 6081.5 - 6081.5 6209.55 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 439.18 - 437.86 439.21 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1994 - 1993.8 1999.01 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3682 - 3679.39 3682 0.00 0.00% 2019/05/20 Zaman 20:32
SSgA SPDR MSCI Emerging Markets Small Cap 72.11 - 71.97 72.28 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 313.24 - 313.1 315.16 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.23 - 100.16 99.99 0.00 0.00% 2019/05/20 Zaman 20:32
Source STOXX Europe 600 Optimised Banks UCITS 59.3 - 59.3 59.95 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers II Global Sovereign EUR UCITS 5C 21414 - 21395.8 21414 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Euro Corporate Bond ex-Financials UCITS 118.46 - 118.45 118.46 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Euro Corporate Bond ex-Financials UCITS 103.94 - 103.76 103.94 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Emerging Asia Local Government Bond UCITS 70.49 - 70.49 70.576 0.00 0.00% 2019/05/20 Zaman 20:32
BMO MSCI USA Income Leaders Hedged Distributing Sh 33.28 - 33.27 33.28 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers STOXX Europe 600 Basic Resources UCI 8554.5 - 8543.79 8679 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 12280 - 12280 12397.5 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16078.5 - 16053 16078.5 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.78 - 113.74 113.78 0.00 0.00% 2019/05/20 Zaman 20:32
Boost Levdax 3X Daily 194.09 - 193.9 201.3 0.00 0.00% 2019/05/20 Zaman 20:32
Source MSCI USA UCITS 75.64 - 75.39 76.28 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Leveraged Gold ETC 36.44 - 36.33 36.49 0.00 0.00% 2019/05/20 Zaman 20:32
WisdomTree Europe Equity 16.977 - 16.977 17.116 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Leveraged Copper ETC 5.569 - 5.548 5.595 0.00 0.00% 2019/05/20 Zaman 20:32
iShares MSCI Canada UCITS 10059 - 10018 10114.96 0.00 0.00% 2019/05/20 Zaman 20:32
iShares MSCI Poland UCITS 19.38 - 19.24 19.39 0.00 0.00% 2019/05/20 Zaman 20:32
iShares FTSE MIB UCITS Dist 1093.5 - 1093.5 1099.53 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers US Dollar Cash 177.03 - 177.01 177.04 0.00 0.00% 2019/05/20 Zaman 20:32
iShares OMX Stockholm Capped 392.45 - 392.45 396.6 0.00 0.00% 2019/05/20 Zaman 20:32
1233.75 - 1231 1241.5 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers CSI300 UCITS 1C 10.83 - 10.79 10.86 0.00 0.00% 2019/05/20 Zaman 20:32
Ind. S&P US Sel Sector Source 376.55 - 373.63 378.64 0.00 0.00% 2019/05/20 Zaman 20:32
HSBC MSCI AC Far East ex Japan 42.395 - 42.33 42.87 0.00 0.00% 2019/05/20 Zaman 20:32
Vanguard FTSE Developed Europe 33.6 - 33.55 33.9 0.00 0.00% 2019/05/20 Zaman 20:32
BMO Enhanced Income Euro Equity 23.56 - 23.56 23.6 0.00 0.00% 2019/05/20 Zaman 20:32
Boost FTSE MIB 3x Leverage Daily 6267 - 6267 6451 0.00 0.00% 2019/05/20 Zaman 20:32
Boost Natural Gas 3x Short Daily 645.8 - 645.5 662.3 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Core EURO STOXX 50 UCITS 120.01 - 120.01 121.3 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Asia Property Yield UCITS 29.345 - 29.33 29.345 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Fallen Angels HY Corp Bnd 5.299 - 5.299 5.299 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Leveraged Grains DJ UBSCI ETC 2.56 - 2.56 2.57 0.00 0.00% 2019/05/20 Zaman 20:32
ETFX DAXGlobal Gold Mining GO UCITS 20.94 - 20.77 20.98 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Global Infrastructure UCITS 28.657 - 28.65 28.74 0.00 0.00% 2019/05/20 Zaman 20:32
PowerShares Dynamic US Market UCITS 1428.25 - 1419 1428.25 0.00 0.00% 2019/05/20 Zaman 20:32
PowerShares FTSE RAFI US 1000 UCITS 1476.5 - 1472.57 1478.83 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Euro Government Bond 10-15yr 178.84 - 178.84 178.84 0.00 0.00% 2019/05/20 Zaman 20:32
iShares S&P 500 Materials Sector Acc 419.9 - 419.8 422.1 0.00 0.00% 2019/05/20 Zaman 20:32
iShares S&P 500 Utilities Sector Acc 478.3 - 474.9 478.4 0.00 0.00% 2019/05/20 Zaman 20:32
Vanguard FTSE All-World High Div Yld 53.79 - 53.64 54.13 0.00 0.00% 2019/05/20 Zaman 20:32
HSBC FTSE EPRA/NAREIT Developed UCITS 1921.5 - 1921.5 1935 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5649.5 - 5625 5649.5 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Global High Yield Corp Bond Acc 4.581 - 4.581 4.584 0.00 0.00% 2019/05/20 Zaman 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7928.5 - 7925 7930.72 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 3258 - 3258 3274.28 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.96 - 0.96 0.98 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers DBLCI - OY Balanced UCITS 3C 2209 - 2206.45 2211.5 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Dow Jones Industrial Average UCITS 283.11 - 283 285.08 0.00 0.00% 2019/05/20 Zaman 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 213.63 - 212.74 214.05 0.00 0.00% 2019/05/20 Zaman 20:32
Powershares Global Buyback Achievers UCITS 33.39 - 33.39 33.61 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Leveraged Precious Metals DJ UBSCI ETC 24.43 - 24.37 24.43 0.00 0.00% 2019/05/20 Zaman 20:32
iShares S&P 500 Consumer Staples Sector Acc 5.52 - 5.503 5.528 0.00 0.00% 2019/05/20 Zaman 20:32
iShares S&P 500 Consumer Staples Sector Acc 433.6 - 431.7 433.6 0.00 0.00% 2019/05/20 Zaman 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.48 - 45.33 45.68 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7621.5 - 7621.5 7707 0.00 0.00% 2019/05/20 Zaman 20:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.47 - 50.45 50.47 0.00 0.00% 2019/05/20 Zaman 20:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1315.2 - 1313 1315.8 0.00 0.00% 2019/05/20 Zaman 20:32
VanEck Vectors J.P. Morgan EM Local Currency Bond 59.81 - 59.81 60.06 0.00 0.00% 2019/05/20 Zaman 20:32
iShares $ Short DurationHigh Yield Corporate Bond 93.49 - 93.46 93.67 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Dow Jones Global Sustainability Screened U 39.84 - 39.82 39.99 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Edge MSCI World Value Factor UCITS ETF USD 3.46 - 3.46 3.47 0.00 0.00% 2019/05/20 Zaman 20:32
PIMCO Short-Term High Yield Corporate Bond Source 10.02 - 10.009 9.999 0.00 0.00% 2019/05/20 Zaman 20:32
Source Morningstar US Energy Infrastructure MLP UC 82.17 - 81.99 82.31 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Energy 4.015 - 4.015 4.023 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Natural Gas 0.0301 - 0.0301 0.0302 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS Leveraged Corn ETC 1.673 - 1.673 1.718 0.00 0.00% 2019/05/20 Zaman 20:32
ETFS 3x Daily Long FTSE 100 1553.75 - 1536 1566 0.00 0.00% 2019/05/20 Zaman 20:32
Boost Gold 3X Leverage Daily 19.27 - 19.225 19.27 0.00 0.00% 2019/05/20 Zaman 20:32
5.105 - 5.105 5.112 0.00 0.00% 2019/05/20 Zaman 20:32
Boost FTSE 250 1X Short Daily 5098.5 - 5083 5099 0.00 0.00% 2019/05/20 Zaman 20:32
iShares US Aggregate Bond Acc 5.267 - 5.256 5.267 0.00 0.00% 2019/05/20 Zaman 20:32
UBS MSCI USA ETF hedged A-acc 1191 - 1187.8 1205.3 0.00 0.00% 2019/05/20 Zaman 20:32
Boost Silver 3X Leverage Daily 1.653 - 1.635 1.657 0.00 0.00% 2019/05/20 Zaman 20:32
Boost Nasdaq 100 3X Short Daily 115.85 - 110.5 117 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Euro Ultrashort Bond UCITS 100.11 - 100.11 100.17 0.00 0.00% 2019/05/20 Zaman 20:32
Source MSCI Emerging Markets UCITS 42.19 - 42.08 42.51 0.00 0.00% 2019/05/20 Zaman 20:32
Boost Natural Gas 2x Leverage Daily 2.431 - 2.39 2.452 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Listed Private Equity UCITS 20.7025 - 20.5887 20.7025 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Sust MSCI Japan SRI EUR Hdg 5.575 - 5.57 5.58 0.00 0.00% 2019/05/20 Zaman 20:32
iShares S&P 500 Materials Sector Acc 5.345 - 5.343 5.383 0.00 0.00% 2019/05/20 Zaman 20:32
iShares S&P 500 Utilities Sector Acc 6.09 - 6.06 6.093 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers MSCI Mexico UCITS DR 1C 341.4 - 336.4 341.4 0.00 0.00% 2019/05/20 Zaman 20:32
db x-trackers FTSE 100 UCITS DR Income 751 - 747.74 751 0.00 0.00% 2019/05/20 Zaman 20:32
iShares S&P 500 Industrials Sector Acc 5.751 - 5.747 5.765 0.00 0.00% 2019/05/20 Zaman 20:32
iShares S&P 500 Industrials Sector Acc 451.7 - 450.7 452.3 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Global High Yield Corp Bond Acc 5.11 - 5.11 5.125 0.00 0.00% 2019/05/20 Zaman 20:32
Source Real Estate S&P US Select Sector 17.997 - 17.997 18.24 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.04 - 144.01 144.12 0.00 0.00% 2019/05/20 Zaman 20:32
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.013 - 5.011 5.015 0.00 0.00% 2019/05/20 Zaman 20:32
iShares Global Aggregate Bond UCITS Hedged Acc 5.26 - 5.26 5.266 0.00 0.00% 2019/05/20 Zaman 20:32
iShares EURO STOXX 50 ex-Financials 36.45 - 36.45 36.45 0.00 0.00% 2019/05/20 Zaman 20:02
iShares $ Treasury Bond 1-3Yr UCITS Acc 8547 - 8541 8547 0.00 0.00% 2019/05/20 Zaman 20:02
DB Physical Gold GBP Hedged 718.75 - 718.75 718.75 0.00 0.00% 2019/05/20 Zaman 19:32
UBS MSCI Japan A-dis 1051 - 1047.24 1063.77 0.00 0.00% 2019/05/20 Zaman 19:02
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 101.88 - 101.88 101.88 0.00 0.00% 2019/05/20 Zaman 19:02
ETFS Short Corn 50.32 - 50.32 50.32 0.00 0.00% 2019/05/20 Zaman 12:04
ETFS GBP Daily Hedged Copper 565.13 - 565.13 565.13 0.00 0.00% 2019/05/20 Zaman 12:04
iShares MSCI Brazil UCITS Acc 69.45 - 69.45 69.45 0.00 0.00% 2019/05/20 Zaman 12:04
iShares $ Short DurationHigh Yield Corporate Bond 73.48 - 73.48 73.48 0.00 0.00% 2019/05/20 Zaman 12:04
ETFS Short Industrial Metals DJ 45.6 - 45.6 45.6 0.00 0.00% 2019/05/20 Zaman 12:04
iShares FTSE MIB UCITS Acc 78.95 - 78.95 78.95 0.00 0.00% 2019/05/20 Zaman 6:02
ETFS Zinc 8.07 - 8.07 8.07 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Softs 2.791 - 2.791 2.791 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Cotton 2.075 - 2.075 2.075 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Gasoline 27.1 - 27.1 27.1 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Ex-Energy 7.67 - 7.67 7.67 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Petroleum 13.6 - 13.6 13.6 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Short Tin 15.85 - 15.85 15.85 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Short Gold 24.75 - 24.75 24.75 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Short Lead 25.95 - 25.95 25.95 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Short Sugar 35.83 - 35.83 35.83 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Soybean Oil 3.016 - 3.016 3.016 0.00 0.00% 2019/05/19 Zaman 21:02
Source RDX UCITS 139.04 - 139.04 139.04 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Hedged Silver 325.45 - 325.45 325.45 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Short Gasoline 21.45 - 21.45 21.45 0.00 0.00% 2019/05/19 Zaman 21:02
Boost FTSE MIB Banks 11062 - 11062 11062 0.00 0.00% 2019/05/19 Zaman 21:02
DB Physical Palladium 126.49 - 126.49 126.49 0.00 0.00% 2019/05/19 Zaman 21:02
Nomura Nikkei 225 USD 133.27 - 133.27 133.27 0.00 0.00% 2019/05/19 Zaman 21:02
SG SX5E X5 Daily Long 39.41 - 39.41 39.41 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Leveraged Tin ETC 21.4 - 21.4 21.4 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Short Agriculture 66.24 - 66.24 66.24 0.00 0.00% 2019/05/19 Zaman 21:02
UBS BBG CMCI WTI CRUDE 78.41 - 78.41 78.41 0.00 0.00% 2019/05/19 Zaman 21:02
UBS MSCI EMU UCITS USD 25.45 - 25.45 25.45 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Long AUD Short GBP 5233.5 - 5233.5 5233.5 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Long CAD Short GBP 4231.5 - 4231.5 4231.5 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Long CHF Short GBP 5426 - 5426 5426 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Long EUR Short USD 2601 - 2601 2601 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Short AUD Long GBP 3593 - 3593 3593 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Short CAD Long GBP 4544 - 4544 4544 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Short CHF Long GBP 3392.5 - 3392.5 3392.5 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Short EUR Long USD 62.8 - 62.8 62.8 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Short GBP Long USD 58.26 - 58.26 58.26 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Short USD Long GBP 3563 - 3563 3563 0.00 0.00% 2019/05/19 Zaman 21:02
Source MSCI World UCITS 60.28 - 60.28 60.28 0.00 0.00% 2019/05/19 Zaman 21:02
DB WTI Crude Oil Booster 44.74 - 44.74 44.74 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Forward Natural Gas 1.754 - 1.754 1.754 0.00 0.00% 2019/05/19 Zaman 21:02
SG WTI X2 Daily Long USD 98.4 - 98.4 98.4 0.00 0.00% 2019/05/19 Zaman 21:02
SG WTI X3 Daily Long USD 80.53 - 80.53 80.53 0.00 0.00% 2019/05/19 Zaman 21:02
SG WTI X5 Daily Long GBP 40.02 - 40.02 40.02 0.00 0.00% 2019/05/19 Zaman 21:02
SG WTI X5 Daily Long USD 36.67 - 36.67 36.67 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Hedged WTI Crude Oil 301.65 - 301.65 301.65 0.00 0.00% 2019/05/19 Zaman 21:02
iShares MSCI Turkey UCITS 13.04 - 13.04 13.04 0.00 0.00% 2019/05/19 Zaman 21:02
SG Gold X2 Daily Long USD 87.85 - 87.85 87.85 0.00 0.00% 2019/05/19 Zaman 21:02
SG Gold X5 Daily Long GBP 69.34 - 69.34 69.34 0.00 0.00% 2019/05/19 Zaman 21:02
SG WTI X2 Daily Short USD 66.75 - 66.75 66.75 0.00 0.00% 2019/05/19 Zaman 21:02
SG WTI X3 Daily Short USD 45.49 - 45.49 45.49 0.00 0.00% 2019/05/19 Zaman 21:02
SG WTI X5 Daily Short GBP 16.49 - 16.49 16.49 0.00 0.00% 2019/05/19 Zaman 21:02
SG WTI X5 Daily Short USD 15.1 - 15.1 15.1 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS 3x Long AUD Short GBP 3859.5 - 3859.5 3859.5 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS 3x Long EUR Short GBP 3138.5 - 3138.5 3138.5 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Forward WTI Crude Oil 36.67 - 36.67 36.67 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Short Energy DJ UBSCI 127.42 - 127.42 127.42 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Short Grains DJ UBSCI 63.24 - 63.24 63.24 0.00 0.00% 2019/05/19 Zaman 21:02
iShares FTSE MIB UCITS Acc 6920.5 - 6920.5 6920.5 0.00 0.00% 2019/05/19 Zaman 21:02
Lyxor UCITS MSCI USA D-EUR 21784 - 21784 21784 0.00 0.00% 2019/05/19 Zaman 21:02
SG Gold X2 Daily Short USD 112.31 - 112.31 112.31 0.00 0.00% 2019/05/19 Zaman 21:02
SG Gold X5 Daily Short GBP 129.08 - 129.08 129.08 0.00 0.00% 2019/05/19 Zaman 21:02
WisdomTree Japan Equity UK 14.55 - 14.55 14.55 0.00 0.00% 2019/05/19 Zaman 21:02
SG Copper X2 Daily Long USD 69.95 - 69.95 69.95 0.00 0.00% 2019/05/19 Zaman 21:02
SG Copper X3 Daily Long USD 54.21 - 54.21 54.21 0.00 0.00% 2019/05/19 Zaman 21:02
Source Physical Palladium P 127.6 - 127.6 127.6 0.00 0.00% 2019/05/19 Zaman 21:02
Boost BTP 10Y 3X Short Daily 3757 - 3757 3757 0.00 0.00% 2019/05/19 Zaman 21:02
Boost Gold 2X Leverage Daily 75.27 - 75.27 75.27 0.00 0.00% 2019/05/19 Zaman 21:02
Boost S&P 500 3X Short Daily 329.1 - 329.1 329.1 0.00 0.00% 2019/05/19 Zaman 21:02
SG Copper X2 Daily Short USD 121.98 - 121.98 121.98 0.00 0.00% 2019/05/19 Zaman 21:02
SG Copper X3 Daily Short USD 124.85 - 124.85 124.85 0.00 0.00% 2019/05/19 Zaman 21:02
SG Copper X5 Daily Short USD 113.82 - 113.82 113.82 0.00 0.00% 2019/05/19 Zaman 21:02
Boost Bund 10Y 3X Short Daily 3837 - 3837 3837 0.00 0.00% 2019/05/19 Zaman 21:02
Boost FTSE MIB 3x Short Daily 657.1 - 657.1 657.1 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Longer Dated Brent Crude 41.83 - 41.83 41.83 0.00 0.00% 2019/05/19 Zaman 21:02
HSBC MSCI Mexico Capped UCITS 2564.5 - 2564.5 2564.5 0.00 0.00% 2019/05/19 Zaman 21:02
Boost Gilts 10Y 3x Short Daily 4315.5 - 4315.5 4315.5 0.00 0.00% 2019/05/19 Zaman 21:02
iShares Corp Bond Int Rate Hgd 76.51 - 76.51 76.51 0.00 0.00% 2019/05/19 Zaman 21:02
iShares US Mortgage Backed Sec 382.13 - 382.13 382.13 0.00 0.00% 2019/05/19 Zaman 21:02
Boost BTP 10Y 3X Leverage Daily 11243 - 11243 11243 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Forward Energy DJ UBSCI F3 20.59 - 20.59 20.59 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Forward Grains DJ UBSCI F3 5.11 - 5.11 5.11 0.00 0.00% 2019/05/19 Zaman 21:02
iShares MSCI South Africa UCITS 31.815 - 31.815 31.815 0.00 0.00% 2019/05/19 Zaman 21:02
Ossiam Shiller Barclays Cape UK 28395 - 28395 28395 0.00 0.00% 2019/05/19 Zaman 21:02
Boost Bund 10Y 3X Leverage Daily 14057.5 - 14057.5 14057.5 0.00 0.00% 2019/05/19 Zaman 21:02
CSOP Source FTSE China A50 UCITS 21.08 - 21.08 21.08 0.00 0.00% 2019/05/19 Zaman 21:02
db x-trackers MSCI USA Energy DR 33.2 - 33.2 33.2 0.00 0.00% 2019/05/19 Zaman 21:02
4.365 - 4.365 4.365 0.00 0.00% 2019/05/19 Zaman 21:02
SG Natural Gas X2 Daily Long USD 75.12 - 75.12 75.12 0.00 0.00% 2019/05/19 Zaman 21:02
SG Natural Gas X3 Daily Long USD 45.87 - 45.87 45.87 0.00 0.00% 2019/05/19 Zaman 21:02
SG Natural Gas X5 Daily Long USD 5.04 - 5.04 5.04 0.00 0.00% 2019/05/19 Zaman 21:02
Boost Euro Stoxx50 3X Short Daily 481.7 - 481.7 481.7 0.00 0.00% 2019/05/19 Zaman 21:02
db x-trackers MSCI Korea UCITS DR 4767.5 - 4767.5 4767.5 0.00 0.00% 2019/05/19 Zaman 21:02
iShares Euro Aggregate Bond UCITS 108.29 - 108.29 108.29 0.00 0.00% 2019/05/19 Zaman 21:02
PIMCO EM Advantage Local Bond EUR 73.18 - 73.18 73.18 0.00 0.00% 2019/05/19 Zaman 21:02
SG Natural Gas X2 Daily Short USD 48.52 - 48.52 48.52 0.00 0.00% 2019/05/19 Zaman 21:02
SG Natural Gas X3 Daily Short USD 21.3 - 21.3 21.3 0.00 0.00% 2019/05/19 Zaman 21:02
SG Natural Gas X5 Daily Short GBP 0.28 - 0.28 0.28 0.00 0.00% 2019/05/19 Zaman 21:02
SG Natural Gas X5 Daily Short USD 0.26 - 0.26 0.26 0.00 0.00% 2019/05/19 Zaman 21:02
Fidelity Global Quality Income Inc 5.796 - 5.796 5.796 0.00 0.00% 2019/05/19 Zaman 21:02
iShares Euro Ultrashort Bond UCITS 87.78 - 87.78 87.78 0.00 0.00% 2019/05/19 Zaman 21:02
WisdomTree Japan Equity Hedged Acc 16.02 - 16.02 16.02 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Lombard Odier IM Global Govern 8.71 - 8.71 8.71 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Short All Commodities DJ UBSCI 79.96 - 79.96 79.96 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Short Precious Metals DJ UBSCI 24.71 - 24.71 24.71 0.00 0.00% 2019/05/19 Zaman 21:02
iShares US Equity Buyback Achievers 6.371 - 6.371 6.371 0.00 0.00% 2019/05/19 Zaman 21:02
Lyxor UCITS JPX-Nikkei 400 Daily US 117.55 - 117.55 117.55 0.00 0.00% 2019/05/19 Zaman 21:02
PowerShares FTSE RAFI US 1000 UCITS 18.978 - 18.978 18.978 0.00 0.00% 2019/05/19 Zaman 21:02
Boost Euro Stoxx50 3X Leverage Daily 18868.5 - 18868.5 18868.5 0.00 0.00% 2019/05/19 Zaman 21:02
db x-trackers MSCI USA Financials DR 19.528 - 19.528 19.528 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Forward Agriculture DJ UBSCI F3 7.05 - 7.05 7.05 0.00 0.00% 2019/05/19 Zaman 21:02
iShares Euro Government Bond 10-15yr 157.28 - 157.28 157.28 0.00 0.00% 2019/05/19 Zaman 21:02
SPDR Euro Stoxx Low Volatility UCITS 39.163 - 39.163 39.163 0.00 0.00% 2019/05/19 Zaman 21:02
SPDR Euro Stoxx Low Volatility UCITS 34.335 - 34.335 34.335 0.00 0.00% 2019/05/19 Zaman 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 4000.8 - 4000.8 4000.8 0.00 0.00% 2019/05/19 Zaman 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 72.17 - 72.17 72.17 0.00 0.00% 2019/05/19 Zaman 21:02
iShares GBP Corporate Bond 1-5Yr UCITS 120.13 - 120.13 120.13 0.00 0.00% 2019/05/19 Zaman 21:02
WisdomTree Emerging Asia Equity Income 10.393 - 10.393 10.393 0.00 0.00% 2019/05/19 Zaman 21:02
Lyxor UCITS MSCI EM Latin America C-USD 29.07 - 29.07 29.07 0.00 0.00% 2019/05/19 Zaman 21:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.783 - 34.783 34.783 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Forward All Commodities DJ UBSCI F3 18.44 - 18.44 18.44 0.00 0.00% 2019/05/19 Zaman 21:02
iShares Euro Government Bond 3-5Yr UCITS 150.67 - 150.67 150.67 0.00 0.00% 2019/05/19 Zaman 21:02
iShares Euro Government Bond 5-7Yr UCITS 139.12 - 139.12 139.12 0.00 0.00% 2019/05/19 Zaman 21:02
iShares MSCI Eastern Europe Capped UCITS 23.955 - 23.955 23.955 0.00 0.00% 2019/05/19 Zaman 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8796.5 - 8796.5 8796.5 0.00 0.00% 2019/05/19 Zaman 21:02
Boost US Treasuries 10Y 3X Leverage Daily 8503.5 - 8503.5 8503.5 0.00 0.00% 2019/05/19 Zaman 21:02
iShares Euro Government Bond 7-10Yr UCITS 190.86 - 190.86 190.86 0.00 0.00% 2019/05/19 Zaman 21:02
PowerShares Emerging Markets USD Bond ETF 19.24 - 19.24 19.24 0.00 0.00% 2019/05/19 Zaman 21:02
First Trust US Small Cap Core AlphaDEX Acc 23.148 - 23.148 23.148 0.00 0.00% 2019/05/19 Zaman 21:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 157.19 - 157.19 157.19 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Leveraged All Commodities DJ UBSCI ETC 4.087 - 4.087 4.087 0.00 0.00% 2019/05/19 Zaman 21:02
Lyxor UCITS MSCI World Industrials TR C-USD 344.38 - 344.38 344.38 0.00 0.00% 2019/05/19 Zaman 21:02
Lyxor USD Floating Rate Note UCITS D-GBP HM 98.57 - 98.57 98.57 0.00 0.00% 2019/05/19 Zaman 21:02
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 14713.5 - 14713.5 14713.5 0.00 0.00% 2019/05/19 Zaman 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 22.47 - 22.47 22.47 0.00 0.00% 2019/05/19 Zaman 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1764.1 - 1764.1 1764.1 0.00 0.00% 2019/05/19 Zaman 21:02
FundLogic Alternatives plc - SciBeta HFE Japan 95.645 - 95.645 95.645 0.00 0.00% 2019/05/19 Zaman 21:02
iShares GBP Corporate Bond ex-Financials UCITS 146.02 - 146.02 146.02 0.00 0.00% 2019/05/19 Zaman 21:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 259.53 - 259.53 259.53 0.00 0.00% 2019/05/19 Zaman 21:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1661.9 - 1661.9 1661.9 0.00 0.00% 2019/05/19 Zaman 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 8582.5 - 8582.5 8582.5 0.00 0.00% 2019/05/19 Zaman 21:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 96.825 - 96.825 96.825 0.00 0.00% 2019/05/19 Zaman 21:02
FundLogic Alternatives plc - SciBeta HFE Europe Eq 104.14 - 104.14 104.14 0.00 0.00% 2019/05/19 Zaman 21:02
FundLogic Alternatives plc - SciBeta HFE Pacific e 107.1 - 107.1 107.1 0.00 0.00% 2019/05/19 Zaman 21:02
FundLogic Alternatives plc - SciBeta HFE US Equity 116.335 - 116.335 116.335 0.00 0.00% 2019/05/19 Zaman 21:02
FundLogic Alternatives plc MS Scientific Beta US E 135.55 - 135.55 135.55 0.00 0.00% 2019/05/19 Zaman 21:02
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.44 - 5.44 5.44 0.00 0.00% 2019/05/19 Zaman 21:02
iShares Euro Inflation Linked Government Bond UCIT 208.4 - 208.4 208.4 0.00 0.00% 2019/05/19 Zaman 21:02
iShares Euro Inflation Linked Government Bond UCIT 182.64 - 182.64 182.64 0.00 0.00% 2019/05/19 Zaman 21:02
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1707.8 - 1707.8 1707.8 0.00 0.00% 2019/05/19 Zaman 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1374.4 - 1374.4 1374.4 0.00 0.00% 2019/05/19 Zaman 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 2363 - 2363 2363 0.00 0.00% 2019/05/19 Zaman 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 26.963 - 26.963 26.963 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Tin 34.28 - 34.28 34.28 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Lead 16.31 - 16.31 16.31 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Short Cocoa 26.66 - 26.66 26.66 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Short Wheat 118.56 - 118.56 118.56 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Short Nickel 29.85 - 29.85 29.85 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Short Silver 19.26 - 19.26 19.26 0.00 0.00% 2019/05/19 Zaman 21:02
Source JPX-Nikkei 400 138.92 - 138.92 138.92 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Short Soybean Oil 92.58 - 92.58 92.58 0.00 0.00% 2019/05/19 Zaman 21:02
HSBC MSCI Canada UCITS 17 - 17 17 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Long AUD Short USD 43.85 - 43.85 43.85 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Short INR Long USD 34.17 - 34.17 34.17 0.00 0.00% 2019/05/19 Zaman 21:02
Source MSCI Japan UCITS 57.21 - 57.21 57.21 0.00 0.00% 2019/05/19 Zaman 21:02
Amundi MSCI Brazil UCITS 45.54 - 45.54 45.54 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Leveraged Sugar ETC 1.81 - 1.81 1.81 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS 3X Long EUR Short USD 14.92 - 14.92 14.92 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS 3x Long JPY Short GBP 1994 - 1994 1994 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS 3x Long JPY Short USD 11.635 - 11.635 11.635 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS 3x Long USD Short GBP 7434.5 - 7434.5 7434.5 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS 3X Short AUD Long GBP 2042.5 - 2042.5 2042.5 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Daily Short Petroleum 45.54 - 45.54 45.54 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS GBP Daily Hedged Gold 621 - 621 621 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Leveraged Gasoline ETC 3.639 - 3.639 3.639 0.00 0.00% 2019/05/19 Zaman 21:02
UBS MSCI Canada hedged A-acc 1382.3 - 1382.3 1382.3 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Short Livestock DJ UBSCI 61.07 - 61.07 61.07 0.00 0.00% 2019/05/19 Zaman 21:02
Amundi MSCI Europe Banks UCITS 6835.5 - 6835.5 6835.5 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS 5x Long USD Short GBP ETC 9104.5 - 9104.5 9104.5 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Leveraged Heating Oil ETC 2.25 - 2.25 2.25 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Leveraged Soybean Oil ETC 1.363 - 1.363 1.363 0.00 0.00% 2019/05/19 Zaman 21:02
WisdomTree Japan Equity Hedged 949.8 - 949.8 949.8 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Commodity Securities Cotton 21.16 - 21.16 21.16 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Leveraged Softs DJ UBSCI ETC 3.92 - 3.92 3.92 0.00 0.00% 2019/05/19 Zaman 21:02
db x-trackers JPX-Nikkei 400 DR 4C 15.693 - 15.693 15.693 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Leveraged Energy DJ UBSCI ETC 0.2705 - 0.2705 0.2705 0.00 0.00% 2019/05/19 Zaman 21:02
PowerShares FTSE RAFI Europe UCITS 814.75 - 814.75 814.75 0.00 0.00% 2019/05/19 Zaman 21:02
db x-trackers MSCI Malaysia UCITS DR 1C 896.38 - 896.38 896.38 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS GBP Daily Hedged Industrial Metals 603.5 - 603.5 603.5 0.00 0.00% 2019/05/19 Zaman 21:02
WisdomTree Enhanced Commodity A-USD Inc 781.38 - 781.38 781.38 0.00 0.00% 2019/05/19 Zaman 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5495 - 5495 5495 0.00 0.00% 2019/05/19 Zaman 21:02
Amundi ETF MSCI Emerging Latin America UCITS 14.19 - 14.19 14.19 0.00 0.00% 2019/05/19 Zaman 21:02
db x-trackers STOXX Europe 600 Telecom UCITS 5507.5 - 5507.5 5507.5 0.00 0.00% 2019/05/19 Zaman 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 1302 - 1302 1302 0.00 0.00% 2019/05/19 Zaman 21:02
SPDR MSCI Europe Small Cap Value Weighted Acc 29.83 - 29.83 29.83 0.00 0.00% 2019/05/19 Zaman 21:02
db x-trackers II Barclays Global Aggregate Bond 3D 7646 - 7646 7646 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.435 - 12.435 12.435 0.00 0.00% 2019/05/19 Zaman 21:02
ETFS Short Soybeans 27.36 - 27.23 27.36 0.00 0.00% 2019/05/17 Zaman 20:32
iShares TA-25 Israel 462.7 - 457.5 462.7 0.00 0.00% 2019/05/17 Zaman 20:32
ETFS Short Brent Crude 51.82 - 51.48 51.82 0.00 0.00% 2019/05/17 Zaman 20:32
iShares MSCI EMU UCITS 10014 - 10014 9964 0.00 0.00% 2019/05/17 Zaman 20:32
ETFS Leveraged Zinc ETC 7.383 - 7.37 7.383 0.00 0.00% 2019/05/17 Zaman 20:32
ETFS Short EUR Long GBP 4277 - 4277 4286 0.00 0.00% 2019/05/17 Zaman 20:32
Boost Gold 3X Short Daily 112.43 - 109.14 112.43 0.00 0.00% 2019/05/17 Zaman 20:32
HSBC MSCI Indonesia UCITS 5760 - 5760 5763 0.00 0.00% 2019/05/17 Zaman 20:32
SG S&P X5 Daily Short USD 55.34 - 55.34 57.36 0.00 0.00% 2019/05/17 Zaman 20:32
ETFS 3x Short JPY Long GBP 2526.5 - 2526.5 2544 0.00 0.00% 2019/05/17 Zaman 20:32
Amundi ETF MSCI Spain UCITS 16956 - 16908.44 16956 0.00 0.00% 2019/05/17 Zaman 20:32
Boost FTSE 100 1X Short Daily 6168 - 6168 6169 0.00 0.00% 2019/05/17 Zaman 20:32
ETFS 5x Short EUR Long GBP ETC 1097.5 - 1097.5 1105 0.00 0.00% 2019/05/17 Zaman 20:32
Ossiam FTSE 100 Min Variance 1C 18896 - 18895.1 18916 0.00 0.00% 2019/05/17 Zaman 20:32
Boost FTSE 100 2X Leverage Daily 16584 - 16476 16584 0.00 0.00% 2019/05/17 Zaman 20:32
Boost FTSE 250 2X Leverage Daily 21132 - 21012 21132 0.00 0.00% 2019/05/17 Zaman 20:32
Boost Palladium 2X Leverage Daily 230.16 - 230.16 232.96 0.00 0.00% 2019/05/17 Zaman 20:32
iShares MSCI Target US Real Estate 2026.75 - 2017 2026.75 0.00 0.00% 2019/05/17 Zaman 20:32
Lyxor FTSE 100 Monthly Hedged C-USD 129.23 - 128.96 129.23 0.00 0.00% 2019/05/17 Zaman 20:32
db x-trackers S&P/ASX 200 UCITS DR 1C 2935 - 2917 2935 0.00 0.00% 2019/05/17 Zaman 20:32
ETFS GBP Daily Hedged Brent Crude Oil 410.85 - 410.85 411.3 0.00 0.00% 2019/05/17 Zaman 20:32
iShares Core Euro Corporate Bond UCITS 115.63 - 115.54 115.66 0.00 0.00% 2019/05/17 Zaman 20:32
db x-trackers II Global Govt Bond DR 3C 12.855 - 12.84 12.855 0.00 0.00% 2019/05/17 Zaman 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 112.01 - 112.01 112.3 0.00 0.00% 2019/05/17 Zaman 20:32
db x-trackers MSCI Russia Capped UCITS 1C 2368.25 - 2360.5 2368.85 0.00 0.00% 2019/05/17 Zaman 20:32
Fidelity Europe Quality Income Hedged Acc 5.405 - 5.386 5.405 0.00 0.00% 2019/05/17 Zaman 20:32
Xtrackers USD High Yield Corporate Bond UCITS 14.46 - 14.42 14.46 0.00 0.00% 2019/05/17 Zaman 20:32
db x-trackers STOXX Europe 600 Utilities UCITS 7980 - 7980 7980 0.00 0.00% 2019/05/17 Zaman 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 20381.5 - 20167 20381.5 0.00 0.00% 2019/05/17 Zaman 20:32
ETFS Bullish USD vs G10 Currency Basket Securities 12.16 - 12.14 12.16 0.00 0.00% 2019/05/17 Zaman 20:32
ETFS Livestock 2.978 - 2.951 2.978 0.00 0.00% 2019/05/17 Zaman 20:32
db x-trackers Nifty 50 160.28 - 160.13 160.28 0.00 0.00% 2019/05/17 Zaman 20:32
Amundi ETF S&P 500 UCITS 52.03 - 51.56 52.03 0.00 0.00% 2019/05/17 Zaman 20:32
iShares MSCI Poland UCITS 1525.4 - 1510.7 1525.4 0.00 0.00% 2019/05/17 Zaman 20:32
Amundi ETF MSCI China UCITS 291.73 - 291.73 292.25 0.00 0.00% 2019/05/17 Zaman 20:32
db x-trackers JPX-Nikkei 400 1392.25 - 1386.42 1392.25 0.00 0.00% 2019/05/17 Zaman 20:32
ETFS Leveraged Lean Hogs ETC 2.297 - 2.297 2.339 0.00 0.00% 2019/05/17 Zaman 20:32
Fidelity US Quality Income Acc 505.25 - 501.75 505.25 0.00 0.00% 2019/05/17 Zaman 20:32
iShares JPX-Nikkei 400 EUR Hdg 5.059 - 5.025 5.059 0.00 0.00% 2019/05/17 Zaman 20:32
WisdomTree Europe Equity Hedged 1129.2 - 1124 1129.2 0.00 0.00% 2019/05/17 Zaman 20:32
ETFS US Energy Infrastructure MLP GO 5.469 - 5.452 5.469 0.00 0.00% 2019/05/17 Zaman 20:32
db x-trackers MSCI USA Health Care DR 35.215 - 34.92 35.215 0.00 0.00% 2019/05/17 Zaman 20:32
iShares MSCI Japan SRI Acc Share Class 5.335 - 5.335 5.335 0.00 0.00% 2019/05/17 Zaman 20:32
iShares EURO Total Market Value Large UCITS 1864.6 - 1864.6 1866.9 0.00 0.00% 2019/05/17 Zaman 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 9809.5 - 9799 9809.5 0.00 0.00% 2019/05/17 Zaman 20:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 46.61 - 46.44 46.64 0.00 0.00% 2019/05/17 Zaman 20:32
Fidelity US Quality Income Inc 6.15 - 6.09 6.15 0.00 0.00% 2019/05/17 Zaman 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 108.81 - 108.81 108.86 0.00 0.00% 2019/05/17 Zaman 20:32
iShares Euro Government Bond 0-1Yr UCITS 86.465 - 86.44 86.465 0.00 0.00% 2019/05/17 Zaman 20:32
WisdomTree India Earnings Inc 1350 - 1343.5 1350 0.00 0.00% 2019/05/17 Zaman 20:02
iShares STOXX Europe Small 200 UCITS 28.035 - 28.035 28.035 0.00 0.00% 2019/05/17 Zaman 13:32
iShares STOXX Europe 600 Banks UCITS 14.057 - 14.057 14.0642 0.00 0.00% 2019/05/17 Zaman 13:02
iShares Euro Government Bond 7-10Yr UCITS 217.77 - 217.77 217.77 0.00 0.00% 2019/05/17 Zaman 12:32
iShares MDAX UCITS DE 219.17 - 219.17 219.17 0.00 0.00% 2019/05/16 Zaman 16:32
iShares Diversified Commodity Swap UCITS DE 18.214 - 18.214 18.214 0.00 0.00% 2019/05/16 Zaman 16:02
SSgA SPDR S&P US Dividend Aristocrats 55.26 - 55.26 55.26 0.00 0.00% 2019/05/08 Zaman 12:10
Boost WTI Oil 3X Leverage Daily 65.3 - 65.3 65.3 0.00 0.00% 2019/05/08 Zaman 12:10
iShares $ Ultrashort Bond UCITS USD Acc 5.13 - 5.13 5.13 0.00 0.00% 2019/05/08 Zaman 12:10
ETFS Long GBP Short USD 2795 - 2794 2795 0.00 0.00% 2019/05/07 Zaman 20:36
iShares STOXX Europe 600 Construction & Materials 45.92 - 45.92 45.92 0.00 0.00% 2019/05/07 Zaman 15:16
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.88 - 14.88 14.88 0.00 0.00% 2019/03/27 Zaman 18:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.21 - 5.21 5.21 0.00 0.00% 2019/03/27 Zaman 18:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.01 - 5.01 5.01 0.00 0.00% 2019/03/19 Zaman 20:35
iShares S&P 500 Communication Sector USD Acc 5.02 - 5.02 5.02 0.00 0.00% 2019/03/19 Zaman 20:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 1391.4 - 1391.4 1392.31 0.00 0.00% 2019/03/01 Zaman 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1287.2 - 1287.2 1296.2 0.00 0.00% 2019/03/01 Zaman 20:35
PowerShares FTSE UK High Dividend Low Volatility 2201 - 2201 2201 0.00 0.00% 2019/02/02 Zaman 0:06
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Zaman 9:05
Lyxor UCITS FTSE 250 2321.5 - 2319 2332.9 0.00 0.00% 2018/11/29 Zaman 20:31
Lyxor UCITS FTSE All Share 521 - 519.5 521 0.00 0.00% 2018/11/29 Zaman 20:31
SG Gold X5 Daily Short 56.18 - 56.18 56.18 0.00 0.00% 2018/11/13 Zaman 11:33
SG FTSE 100 x3 Daily Long 154.55 - 154.55 154.55 0.00 0.00% 2018/11/13 Zaman 11:33
SG FTSE 100 x3 Daily Short 39.1 - 39.1 39.1 0.00 0.00% 2018/11/13 Zaman 11:33
SG DAX X5 Daily Long 26.85 - 26.85 26.85 0.00 0.00% 2018/10/23 Zaman 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 127.52 - 127.52 127.75 0.00 0.00% 2018/10/22 Zaman 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.98 - 111.98 111.98 0.00 0.00% 2018/10/15 Zaman 19:03
SG FTSE 100 X5 Daily Short 50.82 - 50.82 50.82 0.00 0.00% 2018/09/29 Zaman 12:33
SG WTI X5 Daily Short 1.44 - 1.44 1.44 0.00 0.00% 2018/05/02 Zaman 0:00
db x-trackers DAX DR Income 1D 9508 - 9432 9508 0.00 0.00% 2018/04/23 Zaman 0:00
Bitcoin Tracker One XBT 165.9395 - 165.9395 165.9395 0.00 0.00% 2018/04/22 Zaman 0:00
Bitcoin Tracker EUR XBT Provider 318.65 - 318.65 318.65 0.00 0.00% 2018/04/22 Zaman 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 Zaman 0:00