Çevrimiçi Forum
United States
United States

eur/usd

1.1149
Canlı Oran
0 (0.19%)
Değişiklik
21 May 2019
Zaman 16:02:18
0 (1.70%)
Değişim / 3 Ay
0 (2.28%)
Değişim / 6 Ay
0 (5.32%)
Yıllık Dalgalanma

18 Karat Gold

30
Canlı Oran
0 (0%)
Değişiklik
18 May 2019
Zaman 10:01:41
2 (6.25%)
Değişim / 3 Ay
2 (7.14%)
Değişim / 6 Ay
1 (3.23%)
Yıllık Dalgalanma

DJ Composite

7,377
Canlı Oran
9 (0.12%)
Değişiklik
21 May 2019
Zaman 01:02:20
360 (5.13%)
Değişim / 3 Ay
767 (11.61%)
Değişim / 6 Ay
482 (7.00%)
Yıllık Dalgalanma

USA

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Vanguard FTSE Emerging Markets 39.93 - 39.93 42.96 0.01 0.03% 2019/05/21 Zaman 15:04
Global X MSCI Colombia 8.66 8.64 8.64 8.66 0.04 0.46% 2019/05/21 Zaman 12:06
PowerShares DB US Dollar Bearish 20.56 20.55 20.55 20.56 0.00 0.00% 2019/05/21 Zaman 12:06
ProShares Short 7-10 Year Treasury 27.83 27.79 27.79 27.83 0.00 0.00% 2019/05/21 Zaman 12:06
Guggenheim BulletShares 2021 Corporate Bond 20.99 - 20.99 20.99 0.01 0.05% 2019/05/21 Zaman 12:06
Direxion Daily Total Bond Market Bear 1X Shares 30.9 - 30.9 30.9 0.01 0.03% 2019/05/21 Zaman 12:06
SPDR Nuveen Barclays Short Term Municipal Bond 48.61 - 48.61 48.61 0.01 0.02% 2019/05/21 Zaman 6:02
Sit Rising Rate 23.61 - 23.61 23.61 0.06 0.25% 2019/05/21 Zaman 3:31
Madrona Global Bond 25.39 - 25.39 25.39 0.02 0.08% 2019/05/21 Zaman 3:31
ProShares Ultra Yen 56.07 - 56.07 56.07 0.03 0.05% 2019/05/21 Zaman 3:31
ProShares Ultra Euro 14.06 - 14.06 14.06 0.01 0.07% 2019/05/21 Zaman 3:31
Arrow QVM Equity Factor 26.82 - 26.82 26.82 0.08 0.30% 2019/05/21 Zaman 3:31
PowerShares Dynamic Retail 36.27 - 36.27 36.27 0.11 0.30% 2019/05/21 Zaman 3:31
ProShares Ultra FTSE Europe 45.31 - 45.31 45.31 0.70 1.54% 2019/05/21 Zaman 3:31
First Trust Australia AlphaDEX 31.03 - 31.03 31.03 0.22 0.71% 2019/05/21 Zaman 3:31
ProShares Short Basic Materials 19.69 - 19.69 19.69 0.18 0.92% 2019/05/21 Zaman 3:31
PowerShares S&P EM Momentum Port 15.4 - 15.4 15.4 0.20 1.32% 2019/05/21 Zaman 3:31
UBS E-TRACS Bloomberg CMCI Silver 17.89 - 17.89 17.89 0.08 0.45% 2019/05/21 Zaman 3:31
QuantShares US Market Neutral Size 18.42 - 18.42 18.42 0.03 0.16% 2019/05/21 Zaman 3:31
QuantShares US Market Neutral Value 20.54 - 20.54 20.54 0.01 0.05% 2019/05/21 Zaman 3:31
Barclays + S&P VEQTOR Exp 08 Sep 2020 160.9 - 160.9 160.9 1.11 0.69% 2019/05/21 Zaman 3:31
ProShares UltraShort Consumer Services 15.72 - 15.72 15.72 0.20 1.29% 2019/05/21 Zaman 3:31
ELEMENTS SPECTRUM Large CAP US Momentum 20.53 - 20.53 20.53 0.06 0.29% 2019/05/21 Zaman 3:31
Guggenheim CurrencyShares Chinese Renminbi 70.38 - 70.38 70.38 0.06 0.09% 2019/05/21 Zaman 3:31
Direxion Daily 7-10 Year Treasury Bear 1X Shares 27.52 - 27.52 27.52 0.05 0.18% 2019/05/21 Zaman 3:31
SPDR S&P 500 283.95 284.04 283.95 284.04 0.38 0.13% 2019/05/21 Zaman 3:31
iShares MSCI EAFE 64.51 64.571 64.51 64.571 0.06 0.09% 2019/05/21 Zaman 3:31
iShares Gold 12.22 - 12.22 12.22 0.01 0.08% 2019/05/21 Zaman 3:31
Global X Guru 31.79 31.83 31.79 31.83 0.14 0.44% 2019/05/21 Zaman 3:31
US Global Jets 29.34 29.29 29.29 29.34 0.06 0.20% 2019/05/21 Zaman 3:31
SPDR Global Dow 82.32 82.35 82.32 82.35 0.16 0.19% 2019/05/21 Zaman 3:31
ProShares Merger 37.22 - 37.22 37.22 0.04 0.11% 2019/05/21 Zaman 3:31
iShares MSCI India 35.21 35.19 35.13 35.21 0.06 0.17% 2019/05/21 Zaman 3:31
SPDR MSCI ACWI IMI 77.73 - 77.73 77.73 0.05 0.06% 2019/05/21 Zaman 3:31
ALPS Barron’s 400 39.44 - 39.44 39.54 0.07 0.18% 2019/05/21 Zaman 3:31
EcoLogical Strategy 39.97 39.87 39.87 39.97 0.01 0.03% 2019/05/21 Zaman 3:31
IQ Global Resources 26.14 26.12 26.12 26.14 0.02 0.08% 2019/05/21 Zaman 3:31
SPDR SP 500 Buyback 64.99 - 64.99 64.99 0.09 0.14% 2019/05/21 Zaman 3:31
VanEck Vectors Coal 12.6239 12.53 12.53 12.6239 0.01 0.05% 2019/05/21 Zaman 3:31
DB Gold Double Short 6.0101 6.04 6.01 6.04 0.03 0.50% 2019/05/21 Zaman 3:31
iShares MSCI Ireland 42.28 42.29 42.28 42.29 0.12 0.28% 2019/05/21 Zaman 3:31
iShares MSCI Kokusai 66.24 66.5 66.24 66.5 0.23 0.35% 2019/05/21 Zaman 3:31
iShares US Insurance 68.66 68.49 68.49 68.66 0.11 0.16% 2019/05/21 Zaman 3:31
ProShares Ultra Gold 36.1211 36.1078 36.1078 36.1211 0.03 0.08% 2019/05/21 Zaman 3:31
SPDR Stoxx Europe 50 33.21 33.19 33.17 33.21 0.00 0.00% 2019/05/21 Zaman 3:31
Vanguard FTSE Europe 53.64 53.6931 53.64 53.6931 0.05 0.10% 2019/05/21 Zaman 3:31
Global X China Energy 11.08 10.97 10.97 11.08 0.09 0.81% 2019/05/21 Zaman 3:31
PowerShares DB Silver 21.21 - 21.21 21.21 0.06 0.28% 2019/05/21 Zaman 3:31
Shares JPX-Nikkei 400 57.33 57.4 57.27 57.4 0.04 0.07% 2019/05/21 Zaman 3:31
Star Global Buy-Write 31.53 31.38 31.38 31.53 0.17 0.54% 2019/05/21 Zaman 3:31
Teucrium Agricultural 19.02 - 19.02 19.02 0.29 1.55% 2019/05/21 Zaman 3:31
VanEck Vectors Africa 20.9 20.95 20.9 20.95 0.01 0.05% 2019/05/21 Zaman 3:31
VanEck Vectors Retail 104.71 104.72 104.71 104.76 0.10 0.10% 2019/05/21 Zaman 3:31
CSOP FTSE China A50 US 15.88 15.87 15.86 15.88 0.02 0.13% 2019/05/21 Zaman 3:31
Global X MSCI Portugal 10.62 10.63 10.62 10.63 0.02 0.19% 2019/05/21 Zaman 3:31
IQ Hedge Macro Tracker 25.78 25.75 25.75 25.78 0.02 0.08% 2019/05/21 Zaman 3:31
Cambria Global Momentum 24.88 24.89 24.88 24.89 0.06 0.24% 2019/05/21 Zaman 3:31
Global X Gold Explorers 19.18 19.37 19.16 19.37 0.24 1.25% 2019/05/21 Zaman 3:31
Global X Southeast Asia 15.59 15.56 15.56 15.59 0.12 0.78% 2019/05/21 Zaman 3:31
Guggenheim S&P Spin-Off 49.21 49.44 49.2 49.44 0.20 0.41% 2019/05/21 Zaman 3:31
Oppenheimer Fin Revenue 66.06 65.86 65.86 66.06 0.03 0.05% 2019/05/21 Zaman 3:31
SPDR S&P Transportation 60.26 60.13 60.13 60.28 0.19 0.32% 2019/05/21 Zaman 3:31
United States Commodity 37.83 37.8 37.8 37.84 0.02 0.05% 2019/05/21 Zaman 3:31
ALPS Equal Sector Weight 72.23 72.52 72.23 72.52 0.07 0.10% 2019/05/21 Zaman 3:31
Columbia India Small Cap 14 - 14 14 0.09 0.65% 2019/05/21 Zaman 3:31
Global X China Materials 14.76 - 14.61 14.76 0.21 1.42% 2019/05/21 Zaman 3:31
SPDR S&P 1500 Value Tilt 101.19 - 101.19 101.19 0.64 0.63% 2019/05/21 Zaman 3:31
SPDR S&P Capital Markets 54.53 54.59 54.49 54.59 0.03 0.06% 2019/05/21 Zaman 3:31
SPDR S&P Global Dividend 66.12 66.18 66.1 66.18 0.04 0.06% 2019/05/21 Zaman 3:31
Energy Select Sector SPDR 63.78 63.83 63.78 63.83 0.01 0.01% 2019/05/21 Zaman 3:31
iShares Edge MSCI Min Vol 59.64 59.65 59.64 59.67 0.04 0.07% 2019/05/21 Zaman 3:31
ProShares RAFI Long/Short 35.1 35.08 35.08 35.1 0.10 0.29% 2019/05/21 Zaman 3:31
ProShares Short Oil & Gas 24.57 24.58 24.57 24.58 0.06 0.24% 2019/05/21 Zaman 3:31
ProShares Ultra MSCI EAFE 36.02 - 36.02 36.02 0.14 0.39% 2019/05/21 Zaman 3:31
ProShares Ultra Utilities 58.24 58.44 58.24 58.44 0.14 0.24% 2019/05/21 Zaman 3:31
ProShares UltraShort Gold 74.634 74.7 74.632 74.7 0.06 0.08% 2019/05/21 Zaman 3:31
SPDR EURO STOXX Small Cap 56.29 - 56.29 56.29 0.02 0.04% 2019/05/21 Zaman 3:31
WisdomTree LargeCap Value 84.49 84.85 84.49 84.85 0.35 0.41% 2019/05/21 Zaman 3:31
Cambria Value and Momentum 20.07 20.06 20.06 20.14 0.09 0.45% 2019/05/21 Zaman 3:31
Global X China Industrials 13.16 13.06 13.06 13.16 0.00 0.00% 2019/05/21 Zaman 3:31
iShares Global Industrials 88.95 - 88.95 88.95 0.21 0.24% 2019/05/21 Zaman 3:31
iShares MSCI Israel Capped 54.38 54.4 54.38 54.47 0.05 0.09% 2019/05/21 Zaman 3:31
iShares MSCI Norway Capped 24.95 25.02 24.95 25.02 0.02 0.08% 2019/05/21 Zaman 3:31
iShares US Pharmaceuticals 146.99 147 146.57 147 0.49 0.33% 2019/05/21 Zaman 3:31
PIMCO 1-3 Year US Treasury 50.51 - 50.51 50.51 0.04 0.08% 2019/05/21 Zaman 3:31
PowerShares Dynamic Market 94.96 94.78 94.78 94.96 0.15 0.16% 2019/05/21 Zaman 3:31
ProShares Short Financials 21.96 21.92 21.92 22 0.08 0.37% 2019/05/21 Zaman 3:31
ProShares Ultra MSCI Japan 30.75 30.56 30.56 30.75 0.45 1.46% 2019/05/21 Zaman 3:31
UBS E-TRACS Bloomberg CMCI 14.6 14.64 14.6 14.64 0.00 0.00% 2019/05/21 Zaman 3:31
Barclays Bank iPath S&P MLP 17.23 - 17.23 17.23 0.10 0.58% 2019/05/21 Zaman 3:31
Global X Fertilizers/Potash 9.02 - 9.02 9.02 0.07 0.78% 2019/05/21 Zaman 3:31
Global X FTSE Nordic Region 20.7 20.76 20.7 20.76 0.08 0.39% 2019/05/21 Zaman 3:31
iShares Morningstar Mid-Cap 187.22 186.9 186.9 187.22 0.18 0.10% 2019/05/21 Zaman 3:31
iShares MSCI Denmark Capped 61.7 61.68 61.68 61.7 0.03 0.05% 2019/05/21 Zaman 3:31
ProShares Hedge Replication 44.79 - 44.79 44.79 0.09 0.20% 2019/05/21 Zaman 3:31
ProShares Short SmallCap600 33.5 33.58 33.5 33.58 0.02 0.06% 2019/05/21 Zaman 3:31
ProShares Ultra Industrials 72.28 - 72.28 72.28 0.37 0.51% 2019/05/21 Zaman 3:31
ProShares Ultra SmallCap600 92.22 - 92.22 92.22 1.52 1.65% 2019/05/21 Zaman 3:31
ProShares UltraShort Silver 43.019 43.26 43.019 43.26 0.08 0.17% 2019/05/21 Zaman 3:31
SPDR S&P 1500 Momentum Tilt 123.52 - 123.52 123.52 1.04 0.84% 2019/05/21 Zaman 3:31
SPDR SSgA Income Allocation 32.74 - 32.74 32.74 0.01 0.03% 2019/05/21 Zaman 3:31
AlphaClone Alternative Alpha 51.06 51.12 51.06 51.12 0.35 0.69% 2019/05/21 Zaman 3:31
Columbia EM Quality Dividend 13.17 - 13.17 13.17 0.06 0.46% 2019/05/21 Zaman 3:31
Guggenheim S&P MidCap 400 EW 62.75 62.82 62.75 62.82 0.06 0.10% 2019/05/21 Zaman 3:31
Horizons SP 500 Covered Call 47.69 47.58 47.58 47.72 0.10 0.21% 2019/05/21 Zaman 3:31
iShares MSCI China Small-Cap 41.21 41.19 41.19 41.21 0.05 0.12% 2019/05/21 Zaman 3:31
iShares MSCI Colombia Capped 12.24 12.38 12.24 12.38 0.16 1.31% 2019/05/21 Zaman 3:31
Newfleet Multi-Sector Income 48.26 - 48.26 48.26 0.01 0.02% 2019/05/21 Zaman 3:31
ProShares UltraPro MidCap400 97.31 97.24 97.24 98.11 2.08 2.14% 2019/05/21 Zaman 3:31
VanEck Vectors Semiconductor 101.24 101.29 101.14 101.29 0.32 0.32% 2019/05/21 Zaman 3:31
DB Gold Short Exp 15 Feb 2038 14.55 14.64 14.55 14.64 0.08 0.55% 2019/05/21 Zaman 3:31
Guggenheim MSCI Global Timber 25.38 25.5 25.38 25.5 0.04 0.16% 2019/05/21 Zaman 3:31
IQ Hedge Event-Driven Tracker 21.01 - 21.01 21.01 0.02 0.10% 2019/05/21 Zaman 3:31
iShares Asia/Pacific Dividend 42.63 42.62 42.62 42.64 0.00 0.00% 2019/05/21 Zaman 3:31
iShares Morningstar Small-Cap 168.17 168.31 167.81 168.31 0.66 0.39% 2019/05/21 Zaman 3:31
Oppenheimer Small Cap Revenue 63.03 - 63.02 63.03 0.19 0.30% 2019/05/21 Zaman 3:31
Renaissance International IPO 20.75 - 20.75 20.75 0.14 0.67% 2019/05/21 Zaman 3:31
SPDR S&P Health Care Services 64.54 64.38 64.36 64.54 0.05 0.08% 2019/05/21 Zaman 3:31
ALPS Sprott Junior Gold Miners 24.56 24.6 24.56 24.6 0.12 0.49% 2019/05/21 Zaman 3:31
First Trust Dow Jones Internet 140.16 140.25 140.1 140.25 0.24 0.17% 2019/05/21 Zaman 3:31
Guggenheim Invest Mid-Cap Core 68.61 68.37 68.37 68.61 0.08 0.12% 2019/05/21 Zaman 3:31
Guggenheim S&P SmallCap 600 EW 52.76 52.71 52.71 52.76 0.50 0.95% 2019/05/21 Zaman 3:31
iShares Transportation Average 188.52 188.48 188.46 188.6 0.01 0.01% 2019/05/21 Zaman 3:31
PowerShares Dynamic Networking 57.82 57.57 57.57 57.82 0.12 0.21% 2019/05/21 Zaman 3:31
ProShares Ultra Consumer Goods 43.62 - 43.62 43.62 0.38 0.87% 2019/05/21 Zaman 3:31
ProShares UltraShort MSCI EAFE 24.95 24.98 24.95 24.98 0.17 0.69% 2019/05/21 Zaman 3:31
ProShares UltraShort Utilities 18.21 18.19 18.19 18.21 0.15 0.83% 2019/05/21 Zaman 3:31
VanEck Vectors High Income MLP 19.885 19.904 19.85 19.904 0.03 0.13% 2019/05/21 Zaman 3:31
Vanguard S&P Mid Cap 400 Value 118.86 118.91 118.78 118.91 0.07 0.06% 2019/05/21 Zaman 3:31
Cambria Global Asset Allocation 26.28 26.43 26.28 26.43 0.11 0.42% 2019/05/21 Zaman 3:31
IQ Hedge Market Neutral Tracker 26.04 26.06 26.04 26.06 0.04 0.15% 2019/05/21 Zaman 3:31
PowerShares Global Clean Energy 11.8 11.76 11.76 11.8 0.03 0.25% 2019/05/21 Zaman 3:31
ProShares Ultra Basic Materials 50.36 - 50.36 50.36 0.51 1.01% 2019/05/21 Zaman 3:31
SPDR SSgA Ultra Short Term Bond 40.37 - 40.36 40.37 0.00 0.00% 2019/05/21 Zaman 3:31
UBS E-TRACS Bloomberg CMCI Food 15.74 - 15.74 15.74 0.23 1.48% 2019/05/21 Zaman 3:31
UBS E-TRACS Bloomberg CMCI Gold 32.1 32.05 32.05 32.1 0.02 0.06% 2019/05/21 Zaman 3:31
VanEck Vectors Russia Small-Cap 31.31 31.2 31.2 31.31 0.30 0.97% 2019/05/21 Zaman 3:31
Vanguard S&P Mid Cap 400 Growth 134.35 134.13 134.13 134.35 0.20 0.15% 2019/05/21 Zaman 3:31
WisdomTree Global High Dividend 45.63 45.76 45.63 45.76 0.10 0.22% 2019/05/21 Zaman 3:31
WisdomTree International Equity 50.07 50.04 50.03 50.07 0.08 0.16% 2019/05/21 Zaman 3:31
IQ Global Agribusiness Small Cap 31.97 - 31.97 31.97 0.10 0.31% 2019/05/21 Zaman 3:31
ProShares UltraShort Health Care 23.84 23.88 23.84 23.88 0.11 0.46% 2019/05/21 Zaman 3:31
ProShares UltraShort Industrials 14.1 14.17 14.1 14.17 0.00 0.00% 2019/05/21 Zaman 3:31
ProShares UltraShort SmallCap600 14.21 14.19 14.19 14.21 0.01 0.07% 2019/05/21 Zaman 3:31
SPDR Russell 1000 Low Volatility 103.64 103.62 103.62 103.64 0.18 0.17% 2019/05/21 Zaman 3:31
VanEck Vectors Natural Resources 34.03 34.05 34.03 34.08 0.05 0.15% 2019/05/21 Zaman 3:31
Cambria Foreign Shareholder Yield 22.63 - 22.63 22.63 0.08 0.35% 2019/05/21 Zaman 3:31
Deutsche X-trackers MSCI Eurozone 30.41 30.37 30.37 30.41 0.06 0.20% 2019/05/21 Zaman 3:31
Global X Next Emerging & Frontier 19.9 - 19.9 19.9 0.02 0.10% 2019/05/21 Zaman 3:31
PowerShares Active US Real Estate 89.01 88.74 88.74 89.01 0.51 0.57% 2019/05/21 Zaman 3:31
PowerShares S&P Int Dev Qual Port 22.829 22.9 22.829 22.9 0.14 0.62% 2019/05/21 Zaman 3:31
ProShares Ultra 20+ Year Treasury 82.1625 82.1 82.1 82.17 0.01 0.01% 2019/05/21 Zaman 3:31
ProShares Ultra Consumer Services 103.87 103.88 103.74 103.88 0.13 0.13% 2019/05/21 Zaman 3:31
VanEck Vectors Junior Gold Miners 28.46 28.4964 28.46 28.5 0.17 0.58% 2019/05/21 Zaman 3:31
Vanguard S&P Small Cap 600 Growth 151.93 151.64 151.64 151.93 0.48 0.32% 2019/05/21 Zaman 3:31
WCM/BNY Mellon Focused Growth ADR 44.88 45 44.87 45 0.08 0.18% 2019/05/21 Zaman 3:31
ALPS Alerian Energy Infrastructure 21.7 21.74 21.69 21.74 0.02 0.09% 2019/05/21 Zaman 3:31
Guggenheim SP High Income Infrastr 26.18 26.16 26.16 26.18 0.05 0.19% 2019/05/21 Zaman 3:31
PowerShares SP 500 ex-Rate Sensiti 36.98 36.9 36.9 36.98 0.05 0.14% 2019/05/21 Zaman 3:31
ProShares Ultra 7-10 Year Treasury 58.27 58.39 58.27 58.39 0.01 0.02% 2019/05/21 Zaman 3:31
ProShares Ultra Telecommunications 40.33 - 40.33 40.33 0.75 1.86% 2019/05/21 Zaman 3:31
UBS ETRACS Monthly Pay 2xLeveraged 26.09 25.97 25.97 26.09 0.70 2.68% 2019/05/21 Zaman 3:31
United States 12 Month Natural Gas 10.32 10.34 10.32 10.39 0.08 0.78% 2019/05/21 Zaman 3:31
Wisdom Tree Dividend Ex-Financials 83.77 83.71 83.59 83.77 0.16 0.19% 2019/05/21 Zaman 3:31
Direxion Daily Japan Bull 3x Shares 47.24 47.1 47.1 47.24 0.72 1.52% 2019/05/21 Zaman 3:31
FlexShares Quality Dividend Dynamic 43.02 43.17 43.02 43.17 0.31 0.72% 2019/05/21 Zaman 3:31
Guggenheim Invest Insider Sentiment 66.07 66.3 66.07 66.3 0.41 0.62% 2019/05/21 Zaman 3:31
iShares Morningstar Large-Cap Value 105.32 105.13 105.13 105.32 0.23 0.22% 2019/05/21 Zaman 3:31
iShares Morningstar Small-Cap Value 136.4 136.95 136.4 136.95 0.36 0.26% 2019/05/21 Zaman 3:31
PIMCO Broad US TIPS Exchange-Traded 57.99 58.03 57.99 58.1 0.09 0.16% 2019/05/21 Zaman 3:31
PowerShares Dynamic Food & Beverage 33.46 33.51 33.46 33.51 0.11 0.33% 2019/05/21 Zaman 3:31
PowerShares Russell 2000 Pure Value 29.22 29.21 29.21 29.37 0.12 0.41% 2019/05/21 Zaman 3:31
ProShares DJ Brookfield Global Infr 44.08 44.15 44.08 44.15 0.10 0.23% 2019/05/21 Zaman 3:31
ProShares UltraShort Consumer Goods 13.91 13.83 13.83 13.91 0.29 2.13% 2019/05/21 Zaman 3:31
Cohen & Steers Global Reality Majors 47.07 47.21 47.07 47.21 0.23 0.49% 2019/05/21 Zaman 3:31
Guggenheim Invest Multi-Asset Income 21.62 - 21.62 21.66 0.07 0.32% 2019/05/21 Zaman 3:31
iShares Morningstar Small-Cap Growth 195.88 - 195.88 195.88 1.25 0.64% 2019/05/21 Zaman 3:31
Direxion Daily Mid Cap Bear 3X Shares 11.73 11.71 11.61 11.73 0.12 1.03% 2019/05/21 Zaman 3:31
First Trust Dow Jones Select MicroCap 44.59 44.63 44.58 44.64 0.20 0.45% 2019/05/21 Zaman 3:31
Guggenheim CurrencyShares Swiss Franc 92.06 - 92.06 92.06 0.02 0.02% 2019/05/21 Zaman 3:31
iShares MSCI United Kingdom Small-Cap 38.66 38.76 38.66 38.82 0.16 0.41% 2019/05/21 Zaman 3:31
PowerShares Russell Midcap Pure Value 31.47 - 31.47 31.47 0.03 0.10% 2019/05/21 Zaman 3:31
PowerShares S&P Int Dev Momentum Port 25.86 - 25.86 25.86 0.02 0.08% 2019/05/21 Zaman 3:31
ProShares Ultra MSCI Emerging Markets 63.78 - 63.69 63.78 0.23 0.36% 2019/05/21 Zaman 3:31
SPDR Barclays Issuer Scored Corp Bond 32.05 32.03 32.03 32.12 0.02 0.06% 2019/05/21 Zaman 3:31
VanEck Vectors Environmental Services 97.66 97.6 97.6 97.66 0.18 0.18% 2019/05/21 Zaman 3:31
VanEck Vectors Uranium+Nuclear Energy 49.2 49.05 49.05 49.2 0.02 0.04% 2019/05/21 Zaman 3:31
iShares Morningstar Multi-Asset Income 24.4 - 24.39 24.4 0.00 0.00% 2019/05/21 Zaman 3:31
PIMCO 15+ Year US TIPS Exchange-Traded 66.38 66.43 66.38 66.43 0.15 0.23% 2019/05/21 Zaman 3:31
PowerShares Dynamic Oil & Gas Services 6.44 - 6.44 6.44 0.01 0.16% 2019/05/21 Zaman 3:31
PowerShares Russell Top 200 Pure Value 39.05 39.04 39.04 39.05 0.03 0.08% 2019/05/21 Zaman 3:31
ProShares Global Listed Private Equity 34.5 34.53 34.5 34.55 0.09 0.26% 2019/05/21 Zaman 3:31
ProShares UltraShort Australian Dollar 57.52 - 57.52 57.52 0.09 0.16% 2019/05/21 Zaman 3:31
QuantShares US Market Neutral Momentum 24.83 - 24.83 24.83 0.12 0.49% 2019/05/21 Zaman 3:31
WisdomTree Emerging Markets Local Debt 33.59 33.56 33.56 33.59 0.07 0.21% 2019/05/21 Zaman 3:31
Barclays + Shiller CAPE Exp 12 Oct 2022 130.71 131.2 130.48 131.2 0.22 0.17% 2019/05/21 Zaman 3:31
Guggenheim CurrencyShares Swedish Krona 96.2 96.34 96.2 96.34 0.22 0.23% 2019/05/21 Zaman 3:31
Guggenheim MSCI EM Equal Country Weight 29.91 - 29.91 29.91 0.02 0.07% 2019/05/21 Zaman 3:31
iPath GSCI Total Return Exp 12 Jun 2036 15.68 15.74 15.66 15.74 0.00 0.00% 2019/05/21 Zaman 3:31
iShares MSCI Emerging Markets Small-Cap 42.01 41.98 41.98 42.02 0.07 0.17% 2019/05/21 Zaman 3:31
JP Morgan Chase Alerian Exp 24 May 2024 25.7 - 25.68 25.7 0.03 0.12% 2019/05/21 Zaman 3:31
ProShares UltraShort 7-10 Year Treasury 20.82 20.8 20.8 20.82 0.06 0.29% 2019/05/21 Zaman 3:31
Direxion Daily Developed Markets Bear 3X 13.64 13.7 13.64 13.7 0.02 0.15% 2019/05/21 Zaman 3:31
PowerShares Russell Top 200 Equal Weight 55.07 - 55.07 55.07 0.16 0.29% 2019/05/21 Zaman 3:31
VanEck Vectors Global Alternative Energy 60.01 60 60 60.01 0.08 0.13% 2019/05/21 Zaman 3:31
WisdomTree Europe Hedged SmallCap Equity 30.03 29.94 29.94 30.03 0.02 0.07% 2019/05/21 Zaman 3:31
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 18.01 - 18.01 18.01 0.12 0.67% 2019/05/21 Zaman 3:31
iShares iBoxx $ High Yield Corporate Bond 85.86 85.888 85.86 85.901 0.02 0.02% 2019/05/21 Zaman 3:31
iShares MSCI Global Agriculture Producers 26.47 26.56 26.47 26.57 0.10 0.38% 2019/05/21 Zaman 3:31
ETFS Physical Precious Metal Basket Shares 62.22 62.21 62.21 62.22 0.00 0.00% 2019/05/21 Zaman 3:31
First Trust Value Line 100 Exchange-Traded 21.28 21.25 21.25 21.29 0.02 0.09% 2019/05/21 Zaman 3:31
iShares iBonds Mar 2020 Corp ex-Financials 24.54 - 24.54 24.54 0.01 0.04% 2019/05/21 Zaman 3:31
iShares iBonds Mar 2023 Corp ex-Financials 24.14 24.13 24.13 24.14 0.04 0.17% 2019/05/21 Zaman 3:31
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.43 - 25.42 25.43 0.00 0.00% 2019/05/21 Zaman 3:31
Morgan Stanley Market Vectors Renminbi USD 43.9 - 43.9 43.9 0.07 0.16% 2019/05/21 Zaman 3:31
ProShares UltraPro Financial Select Sector 79.46 79.47 78.96 79.47 0.32 0.40% 2019/05/21 Zaman 3:31
Guggenheim Invest Raymond James SB-1 Equity 43.73 43.84 43.73 43.87 0.14 0.32% 2019/05/21 Zaman 3:31
Guggenheim Invest S&P MidCap 400 Pure Value 64.47 64.49 64.47 64.49 0.33 0.51% 2019/05/21 Zaman 3:31
PowerShares Dynamic Leisure & Entertainment 43.01 42.97 42.97 43.01 0.67 1.58% 2019/05/21 Zaman 3:31
AdvisorShares Pacific Asset Enhanced Fl Rate 49.03 - 49.03 49.03 0.04 0.08% 2019/05/21 Zaman 3:31
Guggenheim Invest S&P MidCap 400 Pure Growth 144.57 144.83 144.55 144.83 0.42 0.29% 2019/05/21 Zaman 3:31
Guggenheim Invest S&P SmallCap 600 Pure Value 62.16 62 61.96 62.16 0.29 0.47% 2019/05/21 Zaman 3:31
PowerShares S&P 500 Downside Hedged Portfolio 27.45 27.47 27.45 27.47 0.04 0.15% 2019/05/21 Zaman 3:31
Deutsche X-trackers MSCI Germany Hedged Equity 26.45 - 26.45 26.45 0.04 0.15% 2019/05/21 Zaman 3:31
Guggenheim Invest S&P SmallCap 600 Pure Growth 109.24 109.09 109.09 109.24 0.16 0.15% 2019/05/21 Zaman 3:31
VanEck Vectors Emerging Markets Aggregate Bond 20.75 20.76 20.75 20.76 0.07 0.34% 2019/05/21 Zaman 3:31
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 27.86 27.85 27.85 27.86 0.06 0.22% 2019/05/21 Zaman 3:31
Morgan Stanley Market Vectors Double Short Euro 61.7 - 61.7 61.7 0.01 0.02% 2019/05/21 Zaman 3:31
WisdomTree Global ex US Quality Dividend Growth 55.16 55.12 55.12 55.17 0.04 0.07% 2019/05/21 Zaman 3:31
Direxion Daily 7-10 Year Treasury Bear 3X Shares 12.71 12.74 12.71 12.74 0.07 0.55% 2019/05/21 Zaman 3:31
Direxion Daily 7-10 Year Treasury Bull 3X Shares 46.65 - 46.65 46.65 0.02 0.04% 2019/05/21 Zaman 3:31
First Trust Morningstar Managed Futures Strategy 44.68 - 44.68 44.68 0.03 0.07% 2019/05/21 Zaman 3:31
Guggenheim Invest S&P 500 Equal Weight Materials 100.95 100.92 100.92 101.2 0.25 0.25% 2019/05/21 Zaman 3:31
ProShares UltraPro Short Financial Select Sector 6.96 7 6.96 7 0.03 0.43% 2019/05/21 Zaman 3:31
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 86.57 86.86 86.57 86.86 0.56 0.65% 2019/05/21 Zaman 3:31
Wisdom Tree International Dividend Ex-Financials 40.31 40.22 40.22 40.31 0.02 0.05% 2019/05/21 Zaman 3:31
First Trust ISE Global Engineering & Construction 48.13 - 48.13 48.13 0.08 0.17% 2019/05/21 Zaman 3:31
FlexShares International Quality Dividend Dynamic 23.73 - 23.73 23.73 0.01 0.04% 2019/05/21 Zaman 3:31
Morgan Stanley Cushing MLP High Income Exp 21 Mar 6.13 - 6.13 6.13 0.02 0.33% 2019/05/21 Zaman 3:31
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 28.05 - 28.05 28.05 0.05 0.18% 2019/05/21 Zaman 3:31
Deutsche X-trackers Municipal Infrastructure Reven 27.61 - 27.61 27.61 0.02 0.07% 2019/05/21 Zaman 3:31
First Trust FTSE EPRA/NAREIT Global Developed Mark 47.5 - 47.5 47.5 0.11 0.23% 2019/05/21 Zaman 3:31
Guggenheim Invest S&P 500 Equal Weight Industrials 120.34 120.3 120.08 120.34 0.32 0.27% 2019/05/21 Zaman 3:31
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.36 50.35 50.34 50.36 0.02 0.04% 2019/05/21 Zaman 3:31
PowerShares California AMT-Free Municipal Bond Por 26.7 26.69 26.69 26.7 0.01 0.04% 2019/05/21 Zaman 3:31
PowerShares New York AMT-Free Municipal Bond Portf 24.91 - 24.91 24.91 0.01 0.04% 2019/05/21 Zaman 3:31
Rogers International Commodity Energy Total Return 3.145 3.141 3.141 3.145 0.01 0.16% 2019/05/21 Zaman 3:31
Rogers International Commodity Metals Total Return 7.64 - 7.64 7.64 0.03 0.39% 2019/05/21 Zaman 3:31
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.1 - 3.1 3.1 0.01 0.32% 2019/05/21 Zaman 3:31
UBS E-TRACS linked to DBloomberg Commodity Total R 14.84 - 14.84 14.84 0.02 0.13% 2019/05/21 Zaman 3:31
UBS E-TRACS Linked to the Wells Fargo Business Dev 19.9 19.85 19.85 19.9 0.05 0.25% 2019/05/21 Zaman 3:31
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 66.5 66.8 66.37 66.8 0.46 0.69% 2019/05/21 Zaman 3:31
Renaissance IPO 30.54 - 30.54 30.54 0.21 0.69% 2019/05/21 Zaman 1:31
SPDR S&P Telecom 67.95 68.49 67.95 68.49 0.00 0.00% 2019/05/21 Zaman 1:31
Cambria Global Value 21.89 21.92 21.89 21.92 0.02 0.09% 2019/05/21 Zaman 1:31
First Trust S&P REIT 24.86 24.87 24.85 24.87 0.02 0.08% 2019/05/21 Zaman 1:31
Global X MSCI Norway 12.47 12.45 12.45 12.47 0.00 0.00% 2019/05/21 Zaman 1:31
ProShares Short Euro 44.88 - 44.88 44.88 0.02 0.04% 2019/05/21 Zaman 1:31
United States Copper 17.06 17.04 17.04 17.06 0.06 0.35% 2019/05/21 Zaman 1:31
VanEck Vectors Steel 36.62 36.6367 36.62 36.6367 0.01 0.03% 2019/05/21 Zaman 1:31
First Trust ISE Water 50.56 50.5 50.5 50.56 0.05 0.10% 2019/05/21 Zaman 1:31
Global X MSCI Nigeria 15.47 15.56 15.47 15.56 0.07 0.45% 2019/05/21 Zaman 1:31
VanEck Vectors Gaming 35.39 35.28 35.28 35.4 0.03 0.08% 2019/05/21 Zaman 1:31
VanEck Vectors Israel 32.02 32.07 32.02 32.07 0.08 0.25% 2019/05/21 Zaman 1:31
Global X Copper Miners 19.04 19 19 19.04 0.00 0.00% 2019/05/21 Zaman 1:31
Guggenheim Invest BRIC 34.53 34.56 34.53 34.62 0.04 0.12% 2019/05/21 Zaman 1:31
iShares Core 10Y US Bd 62.4 62.41 62.4 62.41 0.02 0.03% 2019/05/21 Zaman 1:31
iShares Global Telecom 57.28 57.25 57.25 57.28 0.07 0.12% 2019/05/21 Zaman 1:31
United States Gasoline 32.04 - 32.04 32.04 0.10 0.31% 2019/05/21 Zaman 1:31
Fidelity MSCI Materials 30.3 30.31 30.3 30.33 0.03 0.10% 2019/05/21 Zaman 1:31
First Trust ISE Chindia 34.53 34.43 34.43 34.53 0.05 0.15% 2019/05/21 Zaman 1:31
iShares Russell Top 200 66.05 65.89 65.89 66.05 0.02 0.03% 2019/05/21 Zaman 1:31
iShares Global Materials 61.68 61.9 61.68 61.9 0.08 0.13% 2019/05/21 Zaman 1:31
ProShares UltraShort Yen 75.96 75.91 75.91 75.96 0.08 0.11% 2019/05/21 Zaman 1:31
Cambria Shareholder Yield 35.31 35.37 35.31 35.37 0.08 0.23% 2019/05/21 Zaman 1:31
Franklin Short Dur US Gov 94.49 94.54 94.49 94.54 0.03 0.03% 2019/05/21 Zaman 1:31
iShares US Broker Dealers 62.3 62.19 62.19 62.3 0.18 0.29% 2019/05/21 Zaman 1:31
iShares US Consumer Goods 120.68 120.64 120.64 120.68 0.02 0.02% 2019/05/21 Zaman 1:31
PowerShares Dynamic Media 33.32 33.21 33.21 33.32 0.03 0.09% 2019/05/21 Zaman 1:31
ProShares Short MidCap400 44.44 44.46 44.42 44.46 0.04 0.09% 2019/05/21 Zaman 1:31
ProShares Short MSCI EAFE 27.03 27 27 27.03 0.08 0.30% 2019/05/21 Zaman 1:31
WisdomTree Total Earnings 32.45 32.43 32.4 32.45 0.03 0.09% 2019/05/21 Zaman 1:31
ALPS Medical Breakthroughs 32.87 33.03 32.87 33.05 0.21 0.64% 2019/05/21 Zaman 1:31
Direxion Daily SP 500 Bull 38.53 38.51 38.49 38.53 0.11 0.29% 2019/05/21 Zaman 1:31
Guggenheim Invest Shipping 9 - 9 9 0.02 0.22% 2019/05/21 Zaman 1:31
IQ US Real Estate Small Cap 24.99 25.13 24.99 25.13 0.10 0.40% 2019/05/21 Zaman 1:31
iShares MSCI Austria Capped 20.13 20.09 20.09 20.13 0.06 0.30% 2019/05/21 Zaman 1:31
iShares MSCI Belgium Capped 17.99 - 17.99 17.99 0.04 0.22% 2019/05/21 Zaman 1:31
iShares MSCI Finland Capped 37.59 37.6 37.45 37.6 0.10 0.27% 2019/05/21 Zaman 1:31
KraneShares Zacks New China 26.05 25.6 25.6 26.05 0.18 0.69% 2019/05/21 Zaman 1:31
ProShares Short Real Estate 14.19 - 14.19 14.19 0.01 0.07% 2019/05/21 Zaman 1:31
ProShares Ultra Gold Miners 29.31 29.37 29.31 29.52 0.22 0.75% 2019/05/21 Zaman 1:31
SPDR SSgA Global Allocation 37.49 37.34 37.34 37.49 0.08 0.21% 2019/05/21 Zaman 1:31
US Market Rotation Strategy 34.81 34.71 34.71 34.81 0.06 0.17% 2019/05/21 Zaman 1:31
Arrow Dow Jones Global Yield 16.2 16.21 16.2 16.22 0.23 1.42% 2019/05/21 Zaman 1:31
iShares US Consumer Services 210.27 210.41 210.27 210.41 0.09 0.04% 2019/05/21 Zaman 1:31
SPDR Barclays 1-10 Year TIPS 19.31 - 19.31 19.33 0.01 0.05% 2019/05/21 Zaman 1:31
iShares Morningstar Large-Cap 161.45 - 161.45 161.56 0.31 0.19% 2019/05/21 Zaman 1:31
iShares Russell Top 200 Value 52.96 52.92 52.8 52.96 0.08 0.15% 2019/05/21 Zaman 1:31
ProShares Ultra FTSE China 50 59.03 59.05 58.99 59.05 0.03 0.05% 2019/05/21 Zaman 1:31
ETFS Physical Palladium Shares 125.54 125.61 125.54 125.7 0.31 0.25% 2019/05/21 Zaman 1:31
First Trust Materials AlphaDEX 36.29 36.28 36.28 36.29 0.00 0.00% 2019/05/21 Zaman 1:31
iShares MSCI Germany Small-Cap 55.22 55.16 55.16 55.22 0.11 0.20% 2019/05/21 Zaman 1:31
PowerShares DB Precious Metals 35.48 35.45 35.45 35.48 0.02 0.06% 2019/05/21 Zaman 1:31
Schwab amental US Broad Market 37.63 37.64 37.55 37.64 0.07 0.19% 2019/05/21 Zaman 1:31
SPDR MSCI USA StrategicFactors 83.88 83.76 83.76 83.9 0.15 0.18% 2019/05/21 Zaman 1:31
SPDR S&P Global Infrastructure 51.56 51.52 51.52 51.56 0.01 0.02% 2019/05/21 Zaman 1:31
ProShares UltraShort Financials 18.04 18.09 18.04 18.09 0.10 0.56% 2019/05/21 Zaman 1:31
ProShares UltraShort MSCI Japan 30.69 - 30.69 30.69 0.07 0.23% 2019/05/21 Zaman 1:31
VanEck Vectors Brazil Small-Cap 19.86 19.84 19.84 19.86 0.19 0.97% 2019/05/21 Zaman 1:31
VanEck Vectors ChinaAMC A-Share 37.09 36.97 36.97 37.09 0.10 0.27% 2019/05/21 Zaman 1:31
ProShares UltraShort FTSE Europe 33.07 33.01 32.93 33.07 0.04 0.12% 2019/05/21 Zaman 1:31
ProShares UltraShort Gold Miners 14.37 14.38 14.37 14.38 0.00 0.00% 2019/05/21 Zaman 1:31
SPDR Russell 2000 Low Volatility 91.91 91.78 91.78 92.08 0.31 0.34% 2019/05/21 Zaman 1:31
Vanguard S&P Small Cap 600 Value 126.03 125.98 125.98 126.03 0.37 0.29% 2019/05/21 Zaman 1:31
WisdomTree Chinese Yuan Strategy 25.39 - 25.39 25.39 0.07 0.28% 2019/05/21 Zaman 1:31
Guggenheim Invest China Small Cap 23.84 23.85 23.84 23.85 0.00 0.00% 2019/05/21 Zaman 1:31
iShares Edge MSCI USA Size Factor 87.78 87.76 87.76 87.88 0.12 0.14% 2019/05/21 Zaman 1:31
iShares iBonds Mar 2020 Corporate 26.06 26.05 26.05 26.06 0.00 0.00% 2019/05/21 Zaman 1:31
iShares MSCI Global Silver Miners 7.81 - 7.81 7.83 0.04 0.51% 2019/05/21 Zaman 1:31
ALPS Emerging Sector Dividend Dogs 20.26 - 20.26 20.26 0.02 0.10% 2019/05/21 Zaman 1:31
First Trust ISE Global Wind Energy 12.69 - 12.69 12.7 0.02 0.16% 2019/05/21 Zaman 1:31
Guggenheim Invest Defensive Equity 50.54 50.5 50.5 50.54 0.04 0.08% 2019/05/21 Zaman 1:31
iShares Morningstar Mid-Cap Growth 238.11 - 237.91 238.11 0.27 0.11% 2019/05/21 Zaman 1:31
ProShares Ultra MSCI Brazil Capped 58.19 58.5 58.19 58.5 1.78 3.16% 2019/05/21 Zaman 1:31
ProShares UltraPro Short MidCap400 8.91 8.78 8.78 8.91 0.03 0.34% 2019/05/21 Zaman 1:31
DB Gold Double Long Exp 15 Feb 2038 22.53 - 22.53 22.53 0.04 0.16% 2019/05/21 Zaman 1:31
Global X SuperDividend Emerging Mar 12.93 12.91 12.91 12.93 0.01 0.08% 2019/05/21 Zaman 1:31
JPMorgan Diversified Return Emergin 51.84 51.9 51.84 51.9 0.07 0.14% 2019/05/21 Zaman 1:31
PowerShares Dynamic Pharmaceuticals 60.34 60.44 60.34 60.44 0.02 0.03% 2019/05/21 Zaman 1:31
SPDR S&P Emerging Markets Small Cap 41.82 41.84 41.82 41.85 0.03 0.07% 2019/05/21 Zaman 1:31
WisdomTree Global ex-US Real Estate 30.96 30.92 30.92 30.96 0.05 0.16% 2019/05/21 Zaman 1:31
Direxion Daily Retail Bull 3X Shares 24.57 24.35 24.35 24.57 0.57 2.38% 2019/05/21 Zaman 1:31
iShares Edge MSCI Multifactor Global 28.16 28.08 28.08 28.16 0.04 0.14% 2019/05/21 Zaman 1:31
iShares Morningstar Large-Cap Growth 184.07 184 183.41 184.07 0.35 0.19% 2019/05/21 Zaman 1:31
iShares MSCI Global Energy Producers 20.46 - 20.46 20.46 0.01 0.05% 2019/05/21 Zaman 1:31
PowerShares Russell 2000 Pure Growth 36.3 36.4 36.3 36.4 0.09 0.25% 2019/05/21 Zaman 1:31
Direxion Daily Mid Cap Bull 3X Shares 39.05 38.64 38.64 39.05 0.27 0.69% 2019/05/21 Zaman 1:31
FlexShares Quality Dividend Defensive 44.47 44.39 44.39 44.51 0.02 0.04% 2019/05/21 Zaman 1:31
iShares International Preferred Stock 15.33 15.23 15.23 15.33 0.03 0.20% 2019/05/21 Zaman 1:31
PIMCO Investment Grade Corporate Bond 103.74 103.72 103.71 103.74 0.03 0.03% 2019/05/21 Zaman 1:31
iShares Edge MSCI Intl Momentum Factor 28.76 28.78 28.76 28.8 0.00 0.00% 2019/05/21 Zaman 1:31
iShares Residential Real Estate Capped 71.47 71.36 71.36 71.47 0.27 0.38% 2019/05/21 Zaman 1:31
PIMCO 25+ Year Zero Coupon US Treasury 118.67 118.53 118.53 118.67 0.13 0.11% 2019/05/21 Zaman 1:31
PowerShares S&P 500 BuyWrite Portfolio 21.15 21.2 21.15 21.2 0.01 0.05% 2019/05/21 Zaman 1:31
WisdomTree International High Dividend 39.76 39.72 39.72 39.8 0.06 0.15% 2019/05/21 Zaman 1:31
FlexShares Ready Access Variable Income 75.6 - 75.6 75.6 0.01 0.01% 2019/05/21 Zaman 1:31
PowerShares Russell Top 200 Pure Growth 53.3 53.35 53.3 53.51 0.09 0.17% 2019/05/21 Zaman 1:31
Direxion Daily Developed Markets Bull 3X 58.16 - 58.16 58.16 0.31 0.53% 2019/05/21 Zaman 1:31
iShares Global High Yield Corporate Bond 48.42 48.39 48.39 48.42 0.04 0.08% 2019/05/21 Zaman 1:31
iShares International Developed Property 38.07 - 38.07 38.07 0.05 0.13% 2019/05/21 Zaman 1:31
PowerShares International Corporate Bond 25.8 25.79 25.79 25.8 0.00 0.00% 2019/05/21 Zaman 1:31
WisdomTree International MidCap Dividend 60.8 60.86 60.8 60.9 0.05 0.08% 2019/05/21 Zaman 1:31
Direxion All Cap Insider Sentiment Shares 38.6 38.57 38.57 38.6 0.02 0.05% 2019/05/21 Zaman 1:31
Guggenheim CurrencyShares Canadian Dollar 73.48 - 73.47 73.48 0.05 0.07% 2019/05/21 Zaman 1:31
PowerShares Dynamic Biotechnology & Genome 48.48 48.67 48.48 48.81 0.25 0.52% 2019/05/21 Zaman 1:31
ProShares UltraPro Short 20+ Year Treasury 22.63 22.62 22.62 22.63 0.09 0.40% 2019/05/21 Zaman 1:31
ProShares UltraShort MSCI Emerging Markets 47.97 47.86 47.86 47.97 0.14 0.29% 2019/05/21 Zaman 1:31
Guggenheim CurrencyShares Australian Dollar 69.1 69.05 69.05 69.14 0.01 0.01% 2019/05/21 Zaman 1:31
PowerShares Dynamic Building & Construction 29.3 29.27 29.27 29.3 0.02 0.07% 2019/05/21 Zaman 1:31
SPDR Barclays Short Term Intl Treasury Bond 30.43 - 30.43 30.43 0.02 0.07% 2019/05/21 Zaman 1:31
iShares Emerging Markets Local Currency Bond 42.97 42.99 42.97 43.02 0.04 0.09% 2019/05/21 Zaman 1:31
VanEck Vectors International High Yield Bond 24.27 24.28 24.27 24.28 0.02 0.08% 2019/05/21 Zaman 1:31
Direxion Daily 20+ Year Treasury Bear 1X Shares 19.54 - 19.54 19.54 0.04 0.21% 2019/05/21 Zaman 1:31
Guggenheim CurrencyShares British Pound Sterling 123.43 123.36 123.36 123.43 0.01 0.01% 2019/05/21 Zaman 1:31
SPDR BofA Merrill Lynch Crossover Corporate Bond 25.91 - 25.9 25.91 0.01 0.04% 2019/05/21 Zaman 1:31
PowerShares mntl Invest Grade Corp Bond Portfolio 25.38 25.42 25.38 25.42 0.03 0.12% 2019/05/21 Zaman 1:31
FlexShares International Quality Dividend Defensiv 21.52 21.53 21.52 21.53 0.00 0.00% 2019/05/21 Zaman 1:31
Guggenheim Invest S&P 500 Equal Weight Consumer St 134.5 134.58 134.5 134.59 0.18 0.13% 2019/05/21 Zaman 1:31
Guggenheim Invest S&P 500 Equal Weight Health Care 190.7 190.65 190.65 190.75 0.45 0.24% 2019/05/21 Zaman 1:31
PowerShares Dynamic Energy Exploration & Productio 18.4 18.46 18.4 18.5 0.14 0.76% 2019/05/21 Zaman 1:31
PowerShares FTSE RAFI Developed Markets ex-US Smal 29.08 29.02 29.02 29.08 0.05 0.17% 2019/05/21 Zaman 1:31
Rogers International Commodity Agriculture Total R 5.34 - 5.34 5.34 0.01 0.19% 2019/05/21 Zaman 1:31
SPDR Citi International Government Inflation-Prote 52.99 52.92 52.92 53.07 0.02 0.04% 2019/05/21 Zaman 1:31
ARK Web X.0 49.98 49.97 49.95 49.98 0.08 0.16% 2019/05/21 Zaman 1:31
Teucrium Corn 15.63 15.62 15.6 15.63 0.01 0.06% 2019/05/21 Zaman 1:31
iShares Europe 43.39 43.43 43.39 43.43 0.04 0.09% 2019/05/21 Zaman 1:31
SPDR S&P China 90.65 90.69 90.63 90.69 0.14 0.15% 2019/05/21 Zaman 1:31
Teucrium Wheat 5.39 5.4 5.39 5.4 0.01 0.19% 2019/05/21 Zaman 1:31
Global X Lithium 25.35 25.33 25.31 25.35 0.09 0.36% 2019/05/21 Zaman 1:31
Global X Uranium 11.6 - 11.59 11.6 0.02 0.17% 2019/05/21 Zaman 1:31
Innovator IBD 50 32.81 32.84 32.81 32.84 0.03 0.09% 2019/05/21 Zaman 1:31
Teucrium Soybean 14.77 14.75 14.75 14.77 0.00 0.00% 2019/05/21 Zaman 1:31
iShares Micro-Cap 92.37 92.19 92.19 92.37 0.27 0.29% 2019/05/21 Zaman 1:31
iShares MSCI BRIC 39.96 39.99 39.95 39.99 0.09 0.23% 2019/05/21 Zaman 1:31
iShares US Energy 34.59 34.57 34.57 34.63 0.00 0.00% 2019/05/21 Zaman 1:31
SPDR Russell 2000 29.92 29.93 29.92 29.93 0.02 0.07% 2019/05/21 Zaman 1:31
Vanguard Mega Cap 98.35 98.31 98.31 98.35 0.19 0.19% 2019/05/21 Zaman 1:31
First Trust US IPO 75.56 75.53 75.53 75.56 0.18 0.24% 2019/05/21 Zaman 1:31
iShares Global 100 47.71 47.69 47.6 47.71 0.11 0.23% 2019/05/21 Zaman 1:31
iShares MSCI World 88.87 88.88 88.87 88.92 0.02 0.02% 2019/05/21 Zaman 1:31
SPDR Barclays Tips 55.53 - 55.53 55.57 0.01 0.02% 2019/05/21 Zaman 1:31
Vanguard Large-Cap 130.48 - 130.48 130.58 0.21 0.16% 2019/05/21 Zaman 1:31
Vanguard Materials 118.44 118.41 118.41 118.46 0.09 0.08% 2019/05/21 Zaman 1:31
Vanguard Utilities 131.14 131.05 131.05 131.16 0.06 0.05% 2019/05/21 Zaman 1:31
IQ Merger Arbitrage 31.62 31.61 31.61 31.62 0.00 0.00% 2019/05/21 Zaman 1:31
iShares Agency Bond 113.53 113.58 113.53 113.61 0.07 0.06% 2019/05/21 Zaman 1:31
iShares Global Tech 169.83 170.1 169.6 170.1 0.00 0.00% 2019/05/21 Zaman 1:31
PowerShares DB Gold 39.19 - 39.19 39.19 0.06 0.15% 2019/05/21 Zaman 1:31
Columbia EM Consumer 21.64 21.7 21.64 21.7 0.05 0.23% 2019/05/21 Zaman 1:31
Fidelity MSCI Energy 17.36 - 17.36 17.37 0.01 0.06% 2019/05/21 Zaman 1:31
iShares Russell 3000 167.3 167.33 167.27 167.33 0.28 0.17% 2019/05/21 Zaman 1:31
Pacer Trendpilot 100 34.22 34.19 34.19 34.26 0.09 0.26% 2019/05/21 Zaman 1:31
Pacer Trendpilot 450 29.54 29.51 29.5 29.54 0.01 0.03% 2019/05/21 Zaman 1:31
Sprott Physical Gold 10.18 10.19 10.18 10.19 0.00 0.00% 2019/05/21 Zaman 1:31
VanEck Vectors Egypt 28.8 28.75 28.75 28.8 0.03 0.10% 2019/05/21 Zaman 1:31
Vanguard Health Care 165.71 165.76 165.71 165.77 0.39 0.24% 2019/05/21 Zaman 1:31
Vanguard Industrials 139.99 139.92 139.92 140.02 0.24 0.17% 2019/05/21 Zaman 1:31
Columbia Beyond BRICs 16.12 - 16.05 16.12 0.07 0.44% 2019/05/21 Zaman 1:31
iShares Global Energy 32.92 32.9083 32.9083 32.925 0.02 0.06% 2019/05/21 Zaman 1:31
iShares US Financials 122.54 122.45 122.45 122.59 0.18 0.15% 2019/05/21 Zaman 1:31
iShares US Healthcare 185.88 185.83 185.83 185.88 0.54 0.29% 2019/05/21 Zaman 1:31
iShares US Technology 190.19 190.35 190.19 190.35 0.33 0.17% 2019/05/21 Zaman 1:31
Global X SuperDividend 17.08 17.1 17.08 17.1 0.03 0.18% 2019/05/21 Zaman 1:31
iShares Real Estate 50 51.89 51.85 51.85 51.89 0.05 0.10% 2019/05/21 Zaman 1:31
SPDR S&P 600 Small Cap 65.97 66.05 65.97 66.24 0.12 0.18% 2019/05/21 Zaman 1:31
SPDR S&P Semiconductor 74.98 - 74.98 75.06 0.25 0.33% 2019/05/21 Zaman 1:31
Vanguard Mid-Cap Value 107.5 - 107.5 107.52 0.08 0.07% 2019/05/21 Zaman 1:31
Fidelity MSCI Utilities 38.76 38.78 38.76 38.78 0.01 0.03% 2019/05/21 Zaman 1:31
Global X China Consumer 14.85 14.87 14.85 14.87 0.03 0.20% 2019/05/21 Zaman 1:31
Global X MSCI Argentina 27.91 27.93 27.91 27.95 0.04 0.14% 2019/05/21 Zaman 1:31
Neuberger Berman MLP IF 7.78 - 7.77 7.78 0.01 0.13% 2019/05/21 Zaman 1:31
Vanguard Long-Term Bond 91.82 91.839 91.82 91.87 0.08 0.08% 2019/05/21 Zaman 1:31
Vanguard Mega Cap Value 78.45 78.5 78.45 78.53 0.09 0.11% 2019/05/21 Zaman 1:31
Vanguard Mid-Cap Growth 143.4 143.38 143.38 143.4 0.17 0.12% 2019/05/21 Zaman 1:31
Vanguard S&P 500 Growth 156.07 156.15 156.07 156.24 0.15 0.10% 2019/05/21 Zaman 1:31
WisdomTree Earnings 500 31.88 31.86 31.86 31.91 0.03 0.09% 2019/05/21 Zaman 1:31
YieldShares High Income 17.78 17.8 17.78 17.8 0.01 0.06% 2019/05/21 Zaman 1:31
Fidelity MSCI Financials 39.26 39.25 39.25 39.29 0.05 0.13% 2019/05/21 Zaman 1:31
iShares Convertible Bond 57.47 57.6 57.47 57.6 0.16 0.28% 2019/05/21 Zaman 1:31
iShares Global Utilities 54.08 54.03 54.03 54.1 0.05 0.09% 2019/05/21 Zaman 1:31
iShares MSCI EAFE Growth 77.9 77.87 77.87 77.9 0.12 0.15% 2019/05/21 Zaman 1:31
iShares MSCI Netherlands 30.22 30.25 30.22 30.25 0.05 0.17% 2019/05/21 Zaman 1:31
SPDR S&P Pharmaceuticals 38.86 38.91 38.86 38.91 0.00 0.00% 2019/05/21 Zaman 1:31
VanEck Vectors Indonesia 19.92 19.95 19.92 19.99 0.02 0.10% 2019/05/21 Zaman 1:31
Vanguard Mega Cap Growth 125.13 125.14 125.13 125.16 0.18 0.14% 2019/05/21 Zaman 1:31
Vanguard S&P Mid Cap 400 126.79 126.76 126.76 126.8 0.09 0.07% 2019/05/21 Zaman 1:31
Vanguard Small-Cap Value 128.07 128.01 128.01 128.07 0.01 0.01% 2019/05/21 Zaman 1:31
WisdomTree High Dividend 72.11 72.06 72.06 72.11 0.11 0.15% 2019/05/21 Zaman 1:31
ALPS Sector Dividend Dogs 42.65 42.62 42.62 42.66 0.08 0.19% 2019/05/21 Zaman 1:31
ARK Industrial Innovation 31.17 31.13 31.13 31.17 0.05 0.16% 2019/05/21 Zaman 1:31
Fidelity MSCI Health Care 42.73 42.77 42.73 42.78 0.06 0.14% 2019/05/21 Zaman 1:31
Fidelity MSCI Industrials 38.18 38.17 38.17 38.19 0.06 0.16% 2019/05/21 Zaman 1:31
Fidelity MSCI Real Estate 25.89 25.87 25.87 25.89 0.03 0.12% 2019/05/21 Zaman 1:31
Global X SuperDividend US 22.88 22.85 22.85 22.88 0.01 0.04% 2019/05/21 Zaman 1:31
iShares Global Financials 63.05 62.94 62.94 63.13 0.08 0.13% 2019/05/21 Zaman 1:31
iShares US Regional Banks 45.5 45.46 45.46 45.51 0.09 0.20% 2019/05/21 Zaman 1:31
ProShares Ultra MidCap400 38 37.87 37.87 38.03 0.20 0.53% 2019/05/21 Zaman 1:31
ProShares Ultra Oil & Gas 28.36 28.31 28.31 28.38 0.06 0.21% 2019/05/21 Zaman 1:31
VanEck Pref Secs ex Finls 19.38 19.39 19.38 19.39 0.00 0.00% 2019/05/21 Zaman 1:31
VanEck Vectors BDC Income 16.51 16.49 16.49 16.51 0.01 0.06% 2019/05/21 Zaman 1:31
Vanguard Consumer Staples 148.42 148.43 148.36 148.43 0.06 0.04% 2019/05/21 Zaman 1:31
Vanguard Small-Cap Growth 177.53 177.75 177.53 177.77 0.31 0.17% 2019/05/21 Zaman 1:31
WisdomTree Total Dividend 94.82 94.77 94.63 94.82 0.16 0.17% 2019/05/21 Zaman 1:31
iShares 0-5 Year TIPS Bond 100.13 100.12 100.11 100.13 0.02 0.02% 2019/05/21 Zaman 1:31
iShares Core High Dividend 93.23 93.24 93.23 93.28 0.16 0.17% 2019/05/21 Zaman 1:31
iShares MSCI Sweden Capped 30.14 30.12 30.12 30.14 0.07 0.23% 2019/05/21 Zaman 1:31
iShares US Basic Materials 87.22 87.16 87.16 87.22 0.00 0.00% 2019/05/21 Zaman 1:31
ProShares Short High Yield 21.93 - 21.93 21.94 0.02 0.09% 2019/05/21 Zaman 1:31
ProShares Ultra Financials 42.79 42.74 42.74 42.81 0.14 0.33% 2019/05/21 Zaman 1:31
ProShares Ultra Technology 109.36 109.29 109.29 109.36 0.50 0.46% 2019/05/21 Zaman 1:31
SPDR S&P 400 Mid Cap Value 49.9 49.93 49.9 50.07 0.07 0.14% 2019/05/21 Zaman 1:31
Vanguard S&P Small Cap 600 138.94 138.86 138.86 138.95 0.02 0.01% 2019/05/21 Zaman 1:31
WisdomTree MidCap Dividend 35.33 35.36 35.33 35.36 0.00 0.00% 2019/05/21 Zaman 1:31
WisdomTree MidCap Earnings 38.81 38.79 38.79 38.81 0.01 0.03% 2019/05/21 Zaman 1:31
ETFS Physical Silver Shares 14.05 - 14.05 14.05 0.01 0.07% 2019/05/21 Zaman 1:31
First Trust Energy AlphaDEX 12.11 12.13 12.11 12.13 0.01 0.08% 2019/05/21 Zaman 1:31
iShares Cohen & Steers REIT 111.66 111.54 111.54 111.66 0.01 0.01% 2019/05/21 Zaman 1:31
iShares MSCI KLD 400 Social 105.92 - 105.9 105.92 0.08 0.08% 2019/05/21 Zaman 1:31
iShares MSCI USA ESG Select 117.4 117.29 117.29 117.4 0.26 0.22% 2019/05/21 Zaman 1:31
iShares North American Tech 207.31 207.39 207.31 207.47 0.34 0.16% 2019/05/21 Zaman 1:31
PowerShares India Portfolio 25.25 25.22 25.22 25.25 0.04 0.16% 2019/05/21 Zaman 1:31
ProShares Ultra Real Estate 74.75 74.68 74.68 74.77 0.19 0.25% 2019/05/21 Zaman 1:31
ProShares Ultra Russell2000 65.72 65.71 65.71 65.75 0.04 0.06% 2019/05/21 Zaman 1:31
PureFunds ISE Junior Silver 7.25 7.27 7.25 7.27 0.00 0.00% 2019/05/21 Zaman 1:31
SPDR S&P 400 Mid Cap Growth 52.06 52.08 52.06 52.08 0.04 0.08% 2019/05/21 Zaman 1:31
Direxion Daily CSI 300 China 32.55 32.47 32.47 32.55 0.02 0.06% 2019/05/21 Zaman 1:31
iShares 10+ Year Credit Bond 60.1 - 60.09 60.1 0.02 0.03% 2019/05/21 Zaman 1:31
iShares MSCI India Small-Cap 38.55 38.65 38.55 38.65 0.07 0.18% 2019/05/21 Zaman 1:31
iShares MSCI Japan Small-Cap 68.04 67.98 67.91 68.04 0.03 0.04% 2019/05/21 Zaman 1:31
iShares MSCI Thailand Capped 86.42 86.437 86.42 86.5 0.07 0.08% 2019/05/21 Zaman 1:31
PowerShares Dynamic Software 93.69 93.67 93.67 93.69 0.26 0.28% 2019/05/21 Zaman 1:31
SPDR S&P 600 Small Cap Value 59.57 59.56 59.56 59.61 0.06 0.10% 2019/05/21 Zaman 1:31
SPDR S&P Aerospace & Defense 97.35 97.24 97.24 97.35 0.22 0.23% 2019/05/21 Zaman 1:31
SPDR S&P Software & Services 93.59 93.72 93.5 93.72 0.05 0.05% 2019/05/21 Zaman 1:31
WisdomTree LargeCap Dividend 94.5 94.45 94.45 94.51 0.20 0.21% 2019/05/21 Zaman 1:31
WisdomTree SmallCap Earnings 35.64 35.65 35.63 35.65 0.09 0.25% 2019/05/21 Zaman 1:31
ETFS Physical Platinum Shares 77.06 77.04 77.04 77.06 0.05 0.06% 2019/05/21 Zaman 1:31
iShares S&P Mid-Cap 400 Value 155.45 155.49 155.45 155.67 0.05 0.03% 2019/05/21 Zaman 1:31
iShares US Financial Services 130.87 130.79 130.79 130.91 0.31 0.24% 2019/05/21 Zaman 1:31
Oppenheimer Large Cap Revenue 51.68 51.66 51.65 51.68 0.08 0.16% 2019/05/21 Zaman 1:31
Oppenheimer Ultra Div Revenue 37.16 37.13 37.13 37.17 0.07 0.19% 2019/05/21 Zaman 1:31
ProShares Large Cap Core Plus 68.74 68.72 68.72 68.86 0.08 0.12% 2019/05/21 Zaman 1:31
ProShares Short FTSE China 50 20.17 20.2 20.17 20.2 0.00 0.00% 2019/05/21 Zaman 1:31
SPDR S&P 600 Small Cap Growth 59.09 59.08 59.08 59.11 0.03 0.05% 2019/05/21 Zaman 1:31
VanEck Emg Mkts High Yield Bd 23.3 - 23.23 23.3 0.07 0.30% 2019/05/21 Zaman 1:31
Fidelity MSCI Consumer Staples 34.58 34.57 34.57 34.58 0.01 0.03% 2019/05/21 Zaman 1:31
First Trust Financial AlphaDEX 31 30.98 30.98 31.01 0.04 0.13% 2019/05/21 Zaman 1:31
Global X SuperIncome Preferred 11.53 11.55 11.53 11.55 0.01 0.09% 2019/05/21 Zaman 1:31
Guggenheim CurrencyShares Euro 106.39 106.37 106.37 106.41 0.03 0.03% 2019/05/21 Zaman 1:31
iShares Core Growth Allocation 44.29 44.44 44.29 44.44 0.12 0.27% 2019/05/21 Zaman 1:31
iShares Russell Mid-Cap Growth 136.02 - 136.02 136.09 0.14 0.10% 2019/05/21 Zaman 1:31
iShares Russell Top 200 Growth 82.73 82.78 82.73 82.81 0.10 0.12% 2019/05/21 Zaman 1:31
iShares S&P Mid-Cap 400 Growth 216.89 217.02 216.89 217.02 0.01 0.00% 2019/05/21 Zaman 1:31
ProShares Ultra Semiconductors 35.46 35.51 35.46 35.51 0.08 0.23% 2019/05/21 Zaman 1:31
ProShares VIX Mid Term Futures 21.96 21.93 21.93 22.04 0.12 0.55% 2019/05/21 Zaman 1:31
SPDR Morgan Stanley Technology 70.13 70.19 69.98 70.19 0.13 0.19% 2019/05/21 Zaman 1:31
SPDR S&P Emerging Asia Pacific 92.43 92.52 92.43 92.56 0.03 0.03% 2019/05/21 Zaman 1:31
SPDR S&P Health Care Equipment 75.98 75.97 75.97 75.99 0.10 0.13% 2019/05/21 Zaman 1:31
VanEck Vectors India Small-Cap 40.75 40.79 40.75 40.79 0.10 0.25% 2019/05/21 Zaman 1:31
Doubleline Opportunistic Credit 20.35 20.4 20.35 20.4 0.01 0.05% 2019/05/21 Zaman 1:31
ETFS Physical Swiss Gold Shares 123.2 123.21 123.18 123.21 0.10 0.08% 2019/05/21 Zaman 1:31
First Trust Technology AlphaDEX 63.44 63.48 63.44 63.48 0.13 0.21% 2019/05/21 Zaman 1:31
iShares Global Consumer Staples 52.36 52.42 52.36 52.42 0.20 0.38% 2019/05/21 Zaman 1:31
iShares MSCI USA Equal Weighted 57.31 57.26 57.26 57.51 0.03 0.05% 2019/05/21 Zaman 1:31
iShares US Healthcare Providers 166.44 166.52 166.44 166.58 0.20 0.12% 2019/05/21 Zaman 1:31
ProShares Short 20+ Yr Treasury 21.61 21.62 21.61 21.62 0.00 0.00% 2019/05/21 Zaman 1:31
ProShares UltraShort Technology 9.97 9.99 9.97 9.99 0.01 0.10% 2019/05/21 Zaman 1:31
Schwab amental EM Large Company 26.71 26.74 26.71 26.74 0.00 0.00% 2019/05/21 Zaman 1:31
SPDR S&P International Dividend 38.08 38.1 38.08 38.1 0.00 0.00% 2019/05/21 Zaman 1:31
Vanguard Consumer Discretionary 173.6 173.53 173.53 173.63 0.13 0.07% 2019/05/21 Zaman 1:31
WisdomTree Continuous Commodity 17.66 - 17.66 17.66 0.03 0.17% 2019/05/21 Zaman 1:31
BlackRock MuniAssets Closed Fund 14.89 14.94 14.89 14.94 0.08 0.54% 2019/05/21 Zaman 1:31
First Trust Health Care AlphaDEX 72.13 72.21 72.13 72.21 0.05 0.07% 2019/05/21 Zaman 1:31
iShares Core Moderate Allocation 37.81 - 37.81 37.9 0.03 0.08% 2019/05/21 Zaman 1:31
iShares Edge MSCI Min Vol Global 89.62 89.66 89.62 89.66 0.06 0.07% 2019/05/21 Zaman 1:31
ProShares SP MidCap 400 Dividend 57.29 57.47 57.29 57.47 0.01 0.02% 2019/05/21 Zaman 1:31
ProShares UltraShort Real Estate 22.76 22.78 22.73 22.78 0.06 0.26% 2019/05/21 Zaman 1:31
SPDR S&P International Small Cap 29.41 29.42 29.41 29.42 0.02 0.07% 2019/05/21 Zaman 1:31
SPDR Wells Fargo Preferred Stock 42.66 42.67 42.66 42.68 0.03 0.07% 2019/05/21 Zaman 1:31
iShares Edge MSCI Multifactor USA 30.57 30.56 30.56 30.58 0.05 0.16% 2019/05/21 Zaman 1:31
iShares Emerging Markets Dividend 38.31 38.32 38.3 38.32 0.03 0.08% 2019/05/21 Zaman 1:31
iShares iBonds Dec 2019 Corporate 24.85 24.84 24.84 24.85 0.00 0.00% 2019/05/21 Zaman 1:31
iShares iBonds Dec 2022 Corporate 24.88 - 24.86 24.88 0.01 0.04% 2019/05/21 Zaman 1:31
iShares iBonds Dec 2023 Corporate 24.98 25 24.98 25 0.01 0.04% 2019/05/21 Zaman 1:31
iShares iBonds Dec 2024 Corporate 24.91 24.89 24.89 24.91 0.01 0.04% 2019/05/21 Zaman 1:31
Schwab amental Intl Small Company 30.28 30.3 30.28 30.3 0.01 0.03% 2019/05/21 Zaman 1:31
SPDR Barclays Short Term Treasury 29.76 29.75 29.75 29.76 0.00 0.00% 2019/05/21 Zaman 1:31
SPDR Dow Jones Global Real Estate 49.83 49.75 49.75 49.83 0.03 0.06% 2019/05/21 Zaman 1:31
SPDR S&P Global Natural Resources 43.87 43.9 43.83 43.9 0.03 0.07% 2019/05/21 Zaman 1:31
Guggenheim Invest China Technology 43.49 43.54 43.49 43.54 0.02 0.05% 2019/05/21 Zaman 1:31
Guggenheim Invest S&P Global Water 34.88 34.86 34.6 34.88 0.04 0.11% 2019/05/21 Zaman 1:31
iShares Core Aggressive Allocation 53.15 53.08 53.08 53.15 0.05 0.09% 2019/05/21 Zaman 1:31
iShares S&P GSCI Commodity-Indexed 16.34 16.3575 16.34 16.3575 0.01 0.08% 2019/05/21 Zaman 1:31
PowerShares Dynamic Semiconductors 50.1 50.08 50.08 50.1 0.06 0.12% 2019/05/21 Zaman 1:31
ProShares UltraShort FTSE China 50 69.43 69.22 69.22 69.43 0.04 0.06% 2019/05/21 Zaman 1:31
SPDR Barclays Mortgage Backed Bond 25.74 - 25.74 25.75 0.03 0.12% 2019/05/21 Zaman 1:31
SPDR S&P Emerging Markets Dividend 30.68 30.63 30.63 30.68 0.06 0.20% 2019/05/21 Zaman 1:31
WisdomTree Japan SmallCap Dividend 65.08 65.11 65.08 65.12 0.00 0.00% 2019/05/21 Zaman 1:31
ARK Genomic Revolution Multi-Sector 30.62 30.65 30.61 30.65 0.17 0.56% 2019/05/21 Zaman 1:31
Deutsche X-trackers Harvest CSI 500 25.55 25.57 25.55 25.6 0.03 0.12% 2019/05/21 Zaman 1:31
First Trust NYSE Arca Biotechnology 130.14 130.32 130.04 130.32 0.02 0.02% 2019/05/21 Zaman 1:31
Guggenheim Invest China Real Estate 27.4 27.32 27.32 27.4 0.11 0.40% 2019/05/21 Zaman 1:31
iShares Currency Hedged MSCI Eurozo 29.84 29.83 29.82 29.84 0.06 0.20% 2019/05/21 Zaman 1:31
iShares Mortgage Real Estate Capped 42.55 - 42.55 42.57 0.11 0.26% 2019/05/21 Zaman 1:31
iShares US Oil Equipment & Services 22.33 22.31 22.31 22.34 0.00 0.00% 2019/05/21 Zaman 1:31
PowerShares Build America Bond Port 30.55 30.54 30.54 30.55 0.00 0.00% 2019/05/21 Zaman 1:31
PowerShares Dynamic Large Cap Value 35.78 35.81 35.78 35.82 0.03 0.08% 2019/05/21 Zaman 1:31
ProShares UltraShort Semiconductors 15.19 15.22 15.19 15.22 0.12 0.80% 2019/05/21 Zaman 1:31
SPDR DoubleLine Total Return Tactic 48.39 - 48.39 48.39 0.01 0.02% 2019/05/21 Zaman 1:31
SPDR Nuveen Barclays Municipal Bond 49.8 49.82 49.8 49.82 0.01 0.02% 2019/05/21 Zaman 1:31
SPDR Russell Small Cap Completeness 32.99 33.01 32.99 33.01 0.01 0.03% 2019/05/21 Zaman 1:31
VanEck Vectors CEF Municipal Income 26.41 26.39 26.39 26.41 0.00 0.00% 2019/05/21 Zaman 1:31
VanEck Vectors Mortgage REIT Income 22.86 22.82 22.82 22.86 0.07 0.31% 2019/05/21 Zaman 1:31
Vanguard Telecommunication Services 86.42 86.43 86.42 86.43 0.16 0.19% 2019/05/21 Zaman 1:31
WisdomTree Europe SmallCap Dividend 58 58.06 57.96 58.06 0.02 0.03% 2019/05/21 Zaman 1:31
WisdomTree Managed Futures Strategy 39.32 39.43 39.32 39.43 0.03 0.08% 2019/05/21 Zaman 1:31
ALPS Internatl Sector Dividends Dogs 25.61 25.59 25.56 25.61 0.10 0.39% 2019/05/21 Zaman 1:31
Direxion Daily Energy Bear 3X Shares 43.79 43.88 43.76 43.88 0.08 0.18% 2019/05/21 Zaman 1:31
Direxion Daily Russia Bear 3X Shares 13.7 13.68 13.68 13.7 0.02 0.15% 2019/05/21 Zaman 1:31
Direxion Daily Russia Bull 3X Shares 39.5 39.71 39.5 39.73 0.08 0.20% 2019/05/21 Zaman 1:31
Fidelity MSCI Consumer Discretionary 44.28 44.27 44.2 44.28 0.06 0.14% 2019/05/21 Zaman 1:31
Global X MLP & Energy Infrastructure 13.06 13.05 13.05 13.06 0.02 0.15% 2019/05/21 Zaman 1:31
Guggenheim Invest S&P 500 Pure Value 63.39 63.37 63.37 63.39 0.05 0.08% 2019/05/21 Zaman 1:31
iShares Core Conservative Allocation 34.41 34.39 34.39 34.41 0.01 0.03% 2019/05/21 Zaman 1:31
PowerShares Dynamic Large Cap Growth 46.64 46.63 46.63 46.64 0.09 0.19% 2019/05/21 Zaman 1:31
VanEck Vectors Morningstar Wide Moat 46.51 46.53 46.51 46.53 0.08 0.17% 2019/05/21 Zaman 1:31
Guggenheim Invest S&P 500 Pure Growth 115.59 115.57 115.57 115.66 0.19 0.16% 2019/05/21 Zaman 1:31
iShares California AMT-Free Muni Bond 60.17 60.16 60.16 60.17 0.00 0.00% 2019/05/21 Zaman 1:31
iShares Global Consumer Discretionary 114.54 114.51 114.5 114.54 0.08 0.07% 2019/05/21 Zaman 1:31
ProShares Ultra Bloomberg Natural Gas 19.25 - 19.24 19.25 0.01 0.05% 2019/05/21 Zaman 1:31
Schwab International Small-Cap Equity 31.72 - 31.68 31.72 0.03 0.09% 2019/05/21 Zaman 1:31
SPDR Barclays Intermediate Term Treas 60.44 60.42 60.42 60.44 0.01 0.02% 2019/05/21 Zaman 1:31
Guggenheim CurrencyShares Japanese Yen 86.65 86.623 86.623 86.65 0.00 0.00% 2019/05/21 Zaman 1:31
PIMCO 1-5 Year US TIPS Exchange-Traded 52 51.98 51.98 52 0.01 0.02% 2019/05/21 Zaman 1:31
PowerShares FTSE RAFI Emerging Markets 20.26 - 20.25 20.26 0.02 0.10% 2019/05/21 Zaman 1:31
PowerShares Russell Midcap Pure Growth 56.81 56.8 56.8 56.86 0.14 0.25% 2019/05/21 Zaman 1:31
ProShares S&P 500 Dividend Aristocrats 66.83 - 66.83 66.86 0.04 0.06% 2019/05/21 Zaman 1:31
PowerShares FTSE RAFI US 1000 Portfolio 113.5 113.54 113.5 113.58 0.15 0.13% 2019/05/21 Zaman 1:31
ProShares UltraShort MSCI Brazil Capped 33.54 33.25 33.25 33.54 0.04 0.12% 2019/05/21 Zaman 1:31
QuantShares US Market Neutral Anti-Beta 22.15 - 22.15 22.19 0.01 0.05% 2019/05/21 Zaman 1:31
Vanguard FTSE All-World ex-US Small-Cap 101.57 101.61 101.57 101.62 0.03 0.03% 2019/05/21 Zaman 1:31
Direxion Daily Healthcare Bull 3X Shares 48.77 48.83 48.77 48.91 0.25 0.52% 2019/05/21 Zaman 1:31
Direxion Daily MSCI India Bull 3X Shares 73.77 73.88 73.77 73.94 0.10 0.14% 2019/05/21 Zaman 1:31
iShares Emerging Markets High Yield Bond 46.16 46.09 46.09 46.16 0.03 0.07% 2019/05/21 Zaman 1:31
iShares North American Natural Resources 30.35 30.32 30.32 30.35 0.01 0.03% 2019/05/21 Zaman 1:31
PowerShares Global Listed Private Equity 11.85 11.83 11.83 11.85 0.03 0.25% 2019/05/21 Zaman 1:31
SPDR Dow Jones International Real Estate 38.78 38.76 38.75 38.78 0.06 0.15% 2019/05/21 Zaman 1:31
Direxion Daily Real Estate Bear 3X Shares 6.83 - 6.83 6.87 0.07 1.04% 2019/05/21 Zaman 1:31
Direxion Daily Real Estate Bull 3X Shares 25.16 25.1 24.99 25.16 0.02 0.08% 2019/05/21 Zaman 1:31
Direxion Daily South Korea Bull 3X Shares 18.81 18.82 18.8 18.82 0.09 0.48% 2019/05/21 Zaman 1:31
Direxion NASDAQ-100 Equal Weighted Shares 47.37 47.39 47.37 47.39 0.07 0.15% 2019/05/21 Zaman 1:31
Fidelity MSCI Telecommunications Services 33.06 33 32.95 33.06 0.03 0.09% 2019/05/21 Zaman 1:31
PIMCO Total Return Active Exchange-Traded 105.65 105.64 105.64 105.65 0.04 0.04% 2019/05/21 Zaman 1:31
SPDR Barclays Emerging Markets Local Bond 26.21 26.24 26.21 26.25 0.02 0.08% 2019/05/21 Zaman 1:31
SPDR Barclays International Treasury Bond 27.62 27.65 27.62 27.65 0.02 0.07% 2019/05/21 Zaman 1:31
SPDR Nuveen S&P High Yield Municipal Bond 58.02 58.03 58 58.03 0.02 0.03% 2019/05/21 Zaman 1:31
Direxion Daily Natural Gas Related Bear 3X 33.62 33.68 33.52 33.68 0.02 0.06% 2019/05/21 Zaman 1:31
PowerShares CEF Income Composite Portfolio 22.14 22.17 22.14 22.17 0.01 0.05% 2019/05/21 Zaman 1:31
ProShares UltraShort Bloomberg Natural Gas 23.39 23.41 23.38 23.41 0.28 1.21% 2019/05/21 Zaman 1:31
SPDR Barclays International Corporate Bond 33.17 33.03 33.03 33.17 0.16 0.48% 2019/05/21 Zaman 1:31
WisdomTree International SmallCap Dividend 64.64 - 64.64 64.65 0.06 0.09% 2019/05/21 Zaman 1:31
Guggenheim BulletShares 2020 Corporate Bond 21.17 21.16 21.16 21.17 0.00 0.00% 2019/05/21 Zaman 1:31
Guggenheim BulletShares 2022 Corporate Bond 21.1 - 21.1 21.1 0.01 0.05% 2019/05/21 Zaman 1:31
iShares Edge MSCI Multifactor USA Small-Cap 39.41 39.44 39.41 39.48 0.07 0.18% 2019/05/21 Zaman 1:31
Rogers International Commodity Total Return 5.29 - 5.29 5.29 0.01 0.19% 2019/05/21 Zaman 1:31
VanEck Vectors Fallen Angel High Yield Bond 28.81 28.73 28.73 28.81 0.06 0.21% 2019/05/21 Zaman 1:31
Deutsche X-trackers MSCI Japan Hedged Equity 38.67 38.7 38.67 38.7 0.04 0.10% 2019/05/21 Zaman 1:31
First Trust Dow Jones Global Select Dividend 23.15 23.13 23.11 23.15 0.03 0.13% 2019/05/21 Zaman 1:31
FlexShares Morningstar US Market Factor Tilt 113.48 113.56 113.48 113.56 0.01 0.01% 2019/05/21 Zaman 1:31
FlexShares STOXX Global Broad Infrastructure 49.85 49.81 49.81 49.89 0.08 0.16% 2019/05/21 Zaman 1:31
Deutsche X-trackers MSCI Europe Hedged Equity 28.83 28.84 28.83 28.85 0.03 0.10% 2019/05/21 Zaman 1:31
Guggenheim Invest S&P 500 Equal Weight Energy 49.42 49.36 49.36 49.44 0.04 0.08% 2019/05/21 Zaman 1:31
iShares MSCI Global Metals & Mining Producers 28.86 - 28.86 29.04 0.06 0.21% 2019/05/21 Zaman 1:31
iShares US Oil & Gas Exploration & Production 57.41 57.31 57.31 57.41 0.03 0.05% 2019/05/21 Zaman 1:31
PowerShares FTSE RAFI Developed Markets ex-US 39.88 39.94 39.88 39.94 0.01 0.03% 2019/05/21 Zaman 1:31
WisdomTree Emerging Markets SmallCap Dividend 43.98 43.97 43.97 43.98 0.02 0.05% 2019/05/21 Zaman 1:31
Direxion Daily Emerging Markets Bull 3X Shares 63.6 63.8101 63.6 63.8101 0.00 0.01% 2019/05/21 Zaman 1:31
VanEck Vectors AMT-Free Intermediate Municipal 49.4 49.36 49.36 49.4 0.02 0.04% 2019/05/21 Zaman 1:31
PowerShares S&P Emerging Markets Low Volatility 23 23.03 23 23.04 0.01 0.04% 2019/05/21 Zaman 1:31
PowerShares S&P MidCap Low Volatility Portfolio 50.52 - 50.52 50.57 0.03 0.06% 2019/05/21 Zaman 1:31
Guggenheim Invest S&P 500 Equal Weight Utilities 97.43 97.32 97.26 97.43 0.12 0.12% 2019/05/21 Zaman 1:31
FlexShares Morningstar Dev Mkts exUS Factors Tilt 59.62 59.8 59.62 59.8 0.17 0.29% 2019/05/21 Zaman 1:31
Guggenheim Invest S&P 500 Equal Weight Technology 166.5 166.54 166.49 166.54 0.38 0.23% 2019/05/21 Zaman 1:31
iShares North American Tech-Multimedia Networking 52.65 52.62 52.62 52.66 0.06 0.11% 2019/05/21 Zaman 1:31
PowerShares S&P SmallCap Low Volatility Portfolio 47.53 47.49 47.49 47.53 0.00 0.00% 2019/05/21 Zaman 1:31
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 14.33 - 14.33 14.34 0.05 0.35% 2019/05/21 Zaman 1:31
FlexShares Morningstar Emerging Markets Factors Ti 48.91 49.11 48.79 49.11 0.12 0.25% 2019/05/21 Zaman 1:31
Guggenheim Invest S&P 500 Equal Weight Consumer Di 102.38 102.22 101.97 102.38 0.28 0.27% 2019/05/21 Zaman 1:31
iPath Bloomberg Commodity Total Return Exp 12 June 22.32 - 22.32 22.33 0.01 0.04% 2019/05/21 Zaman 1:31
PowerShares Global Short Term High Yield Bond Port 23.13 23.14 23.12 23.14 0.03 0.13% 2019/05/21 Zaman 1:31
PowerShares S&P Intl Developed Low Volatility Port 33.13 33.12 33.12 33.16 0.04 0.12% 2019/05/21 Zaman 1:31
iShares Russell 2000 151.78 151.74 151.74 151.83 0.14 0.09% 2019/05/21 Zaman 1:31
iShares China Large-Cap 40.41 40.465 40.41 40.465 0.02 0.05% 2019/05/21 Zaman 1:31
VanEck Vectors Gold Miners 20.68 20.6971 20.68 20.7071 0.05 0.25% 2019/05/21 Zaman 1:31
Utilities Select Sector SPDR 58.86 58.88 58.86 58.89 0.01 0.02% 2019/05/21 Zaman 1:31
iShares MSCI Emerging Markets 40.12 40.171 40.089 40.171 0.04 0.11% 2019/05/21 Zaman 1:31
ProShares Ultra VIX Short-Term Futures 37.37 37.1599 37.1599 37.37 0.11 0.30% 2019/05/21 Zaman 1:31
SPDR S&P Oil & Gas Exploration & Production 29.24 29.17 29.17 29.24 0.01 0.03% 2019/05/21 Zaman 1:31
SPDR DJIA 256.67 - 256.67 256.69 0.42 0.16% 2019/05/21 Zaman 1:31
SPDR S&P Bank 43.3 43.31 43.3 43.33 0.02 0.05% 2019/05/21 Zaman 1:31
Vanguard REIT 86.59 86.52 86.52 86.59 0.10 0.11% 2019/05/21 Zaman 1:31
ARK Innovation 42.93 43 42.93 43.01 0.10 0.23% 2019/05/21 Zaman 1:31
iShares Silver 13.55 13.56 13.55 13.56 0.01 0.04% 2019/05/21 Zaman 1:31
Schwab US TIPS 55.13 - 55.13 55.13 0.02 0.04% 2019/05/21 Zaman 1:31
Vanguard Value 108.08 - 108.08 108.09 0.17 0.16% 2019/05/21 Zaman 1:31
iShares S&P 100 126.4 126.48 126.4 126.48 0.16 0.13% 2019/05/21 Zaman 1:31
ishares S&P 500 285.98 285.94 285.94 286 0.43 0.15% 2019/05/21 Zaman 1:31
SPDR S&P Retail 42.51 42.56 42.51 42.56 0.01 0.02% 2019/05/21 Zaman 1:31
Vanguard Growth 157.5 - 157.5 157.53 0.22 0.14% 2019/05/21 Zaman 1:31
ALPS Alerian MLP 9.97 9.96 9.96 9.97 0.02 0.20% 2019/05/21 Zaman 1:31
SPDR Gold Shares 120.64 120.63 120.63 120.64 0.03 0.02% 2019/05/21 Zaman 1:31
SPDR S&P Biotech 80.77 80.91 80.75 80.91 0.33 0.41% 2019/05/21 Zaman 1:31
Vanguard Mid-Cap 160.86 160.81 160.81 160.92 0.23 0.14% 2019/05/21 Zaman 1:31
Vanguard S&P 500 260.82 260.89 260.82 260.91 0.42 0.16% 2019/05/21 Zaman 1:31
SPDR Russell 1000 33.43 33.42 33.42 33.44 0.06 0.18% 2019/05/21 Zaman 1:31
SPDR Russell 3000 35.33 35.32 35.32 35.35 0.05 0.14% 2019/05/21 Zaman 1:31
SPDR S&P Dividend 98.67 98.7 98.67 98.7 0.01 0.01% 2019/05/21 Zaman 1:31
SPDR Euro Stoxx 50 37.15 37.17 37.15 37.17 0.06 0.16% 2019/05/21 Zaman 1:31
SPDR S&P Insurance 33.06 33.07 33.06 33.08 0.03 0.09% 2019/05/21 Zaman 1:31
Vanguard Small-Cap 151.56 151.6 151.56 151.66 0.01 0.01% 2019/05/21 Zaman 1:31
iShares MSCI Canada 27.99 28.01 27.99 28.01 0.00 0.00% 2019/05/21 Zaman 1:31
iShares MSCI France 29.6 29.6209 29.59 29.6209 0.04 0.14% 2019/05/21 Zaman 1:31
ProShares Short QQQ 29.44 29.42 29.42 29.44 0.06 0.20% 2019/05/21 Zaman 1:31
ProShares Ultra QQQ 89.42 89.5 89.42 89.55 0.31 0.35% 2019/05/21 Zaman 1:31
Schwab US Small-Cap 69.61 69.58 69.58 69.61 0.00 0.00% 2019/05/21 Zaman 1:31
SPDR S&P MidCap 400 341.99 342.12 341.99 342.19 0.07 0.02% 2019/05/21 Zaman 1:31
Vanguard Financials 67.56 67.5 67.5 67.56 0.15 0.22% 2019/05/21 Zaman 1:31
iShares MSCI Germany 27.72 27.7278 27.71 27.7278 0.05 0.16% 2019/05/21 Zaman 1:31
iShares Russell 1000 157.95 157.92 157.92 157.95 0.26 0.16% 2019/05/21 Zaman 1:31
Pacer Trendpilot 750 29.52 - 29.52 29.53 0.04 0.14% 2019/05/21 Zaman 1:31
SPDR S&P World ex US 28.93 28.91 28.89 28.93 0.07 0.24% 2019/05/21 Zaman 1:31
iShares MSCI Malaysia 28.36 28.33 28.33 28.36 0.08 0.28% 2019/05/21 Zaman 1:31
iShares S&P 500 Value 112.64 112.68 112.64 112.69 0.14 0.12% 2019/05/21 Zaman 1:31
ProShares Short Dow30 55.55 - 55.55 55.56 0.10 0.18% 2019/05/21 Zaman 1:31
ProShares Ultra Dow30 45.44 45.41 45.41 45.44 0.15 0.33% 2019/05/21 Zaman 1:31
SPDR S&P Homebuilders 39.65 - 39.65 39.67 0.06 0.15% 2019/05/21 Zaman 1:31
VanEck Vectors Russia 21.21 - 21.19 21.21 0.02 0.09% 2019/05/21 Zaman 1:31
Vanguard FTSE Pacific 63.86 63.95 63.86 63.95 0.04 0.06% 2019/05/21 Zaman 1:31
Charles Schwab US REIT 44.4 44.37 44.37 44.43 0.03 0.07% 2019/05/21 Zaman 1:31
iShares Core MSCI EAFE 60.35 60.4 60.35 60.4 0.05 0.08% 2019/05/21 Zaman 1:31
iShares MSCI Australia 21.88 21.9017 21.88 21.9017 0.01 0.06% 2019/05/21 Zaman 1:31
iShares MSCI Hong Kong 25.04 25.055 25.04 25.06 0.02 0.09% 2019/05/21 Zaman 1:31
iShares MSCI Indonesia 22.71 22.74 22.71 22.74 0.02 0.09% 2019/05/21 Zaman 1:31
iShares S&P Midcap 400 187.61 187.71 187.61 187.71 0.02 0.01% 2019/05/21 Zaman 1:31
iShares US Real Estate 86.68 86.613 86.613 86.68 0.06 0.07% 2019/05/21 Zaman 1:31
ProShares Short S&P500 27.65 27.63 27.63 27.65 0.03 0.11% 2019/05/21 Zaman 1:31
ProShares Ultra S&P500 118.07 118.045 118.035 118.07 0.36 0.31% 2019/05/21 Zaman 1:31
Schwab US Broad Market 68.27 68.25 68.25 68.27 0.08 0.12% 2019/05/21 Zaman 1:31
VanEck Vectors Vietnam 16.49 16.46 16.46 16.52 0.10 0.61% 2019/05/21 Zaman 1:31
iShares MSCI EAFE Value 48.14 48.15 48.13 48.15 0.07 0.15% 2019/05/21 Zaman 1:31
iShares MSCI Philippines 32.8 32.82 32.8 32.82 0.15 0.46% 2019/05/21 Zaman 1:31
ProShares UltraPro Dow30 93.2 93.14 93.14 93.2 0.46 0.50% 2019/05/21 Zaman 1:31
ProShares UltraShort QQQ 34.25 34.2301 34.1966 34.25 0.12 0.34% 2019/05/21 Zaman 1:31
Schwab US Aggregate Bond 51.82 - 51.82 51.82 0.01 0.02% 2019/05/21 Zaman 1:31
SPDR S&P Metals & Mining 26.36 26.3763 26.34 26.3763 0.03 0.11% 2019/05/21 Zaman 1:31
Vanguard Extended Market 114.98 114.99 114.98 115.01 0.00 0.00% 2019/05/21 Zaman 1:31
Vanguard Short-Term Bond 79.59 79.577 79.577 79.59 0.03 0.03% 2019/05/21 Zaman 1:31
iShares MSCI Chile Capped 39.425 39.445 39.42 39.445 0.05 0.11% 2019/05/21 Zaman 1:31
iShares MSCI Italy Capped 27.02 27.0336 27.02 27.04 0.03 0.10% 2019/05/21 Zaman 1:31
iShares MSCI South Africa 53.01 53.06 53.01 53.06 0.07 0.13% 2019/05/21 Zaman 1:31
iShares MSCI Spain Capped 28.73 28.725 28.72 28.73 0.07 0.23% 2019/05/21 Zaman 1:31
Schwab US Dividend Equity 51.75 51.74 51.74 51.77 0.09 0.17% 2019/05/21 Zaman 1:31
United States Natural Gas 23.05 23.045 23.045 23.0538 0.01 0.06% 2019/05/21 Zaman 1:31
WisdomTree India Earnings 25.89 25.86 25.86 25.89 0.02 0.08% 2019/05/21 Zaman 1:31
iShares Floating Rate Bond 50.86 50.88 50.86 50.88 0.03 0.06% 2019/05/21 Zaman 1:31
iShares MSCI Mexico Capped 44.63 44.656 44.63 44.656 0.02 0.04% 2019/05/21 Zaman 1:31
iShares MSCI Poland Capped 21.41 21.4 21.4 21.41 0.05 0.23% 2019/05/21 Zaman 1:31
iShares MSCI Taiwan Capped 32.87 32.8983 32.85 32.8983 0.01 0.03% 2019/05/21 Zaman 1:31
iShares Russell 1000 Value 123.86 123.81 123.81 123.88 0.22 0.18% 2019/05/21 Zaman 1:31
iShares Russell 2000 Value 119.58 119.66 119.58 119.66 0.15 0.13% 2019/05/21 Zaman 1:31
iShares US Medical Devices 219.33 219.13 219.13 219.33 0.81 0.37% 2019/05/21 Zaman 1:31
NexPoint Credit Strategies 18.75 18.73 18.73 18.76 0.06 0.32% 2019/05/21 Zaman 1:31
Vanguard Extended Duration 118.97 - 118.93 118.97 0.16 0.13% 2019/05/21 Zaman 1:31
Vanguard Total World Stock 72.74 72.75 72.74 72.75 0.14 0.19% 2019/05/21 Zaman 1:31
FlexShares Quality Dividend 44.16 44.2 44.16 44.2 0.01 0.02% 2019/05/21 Zaman 1:31
iShares MSCI United Kingdom 32.53 32.5683 32.53 32.5683 0.01 0.03% 2019/05/21 Zaman 1:31
iShares Russell 2000 Growth 193.82 193.75 193.75 193.87 0.09 0.05% 2019/05/21 Zaman 1:31
ProShares Short Russell2000 41.13 41.1 41.08 41.13 0.05 0.12% 2019/05/21 Zaman 1:31
ProShares UltraShort S&P500 33.14 33.112 33.108 33.14 0.08 0.25% 2019/05/21 Zaman 1:31
Schwab International Equity 31.04 31.05 31.03 31.05 0.03 0.10% 2019/05/21 Zaman 1:31
VanEck Vectors Oil Services 15.07 15.0635 15.0635 15.09 0.00 0.02% 2019/05/21 Zaman 1:31
Vanguard Total Stock Market 145.2 145.19 145.19 145.22 0.15 0.10% 2019/05/21 Zaman 1:31
iShares Edge MSCI Min Vol EM 56.02 56.06 56.02 56.06 0.05 0.09% 2019/05/21 Zaman 1:31
Materials Select Sector SPDR 53.87 53.8631 53.8631 53.89 0.01 0.03% 2019/05/21 Zaman 1:31
SPDR Barclays Aggregate Bond 28.53 - 28.52 28.53 0.03 0.11% 2019/05/21 Zaman 1:31
Vanguard High Dividend Yield 85.66 85.67 85.66 85.71 0.12 0.14% 2019/05/21 Zaman 1:31
iShares MSCI Pacific ex Japan 45.64 45.6996 45.64 45.6996 0.01 0.02% 2019/05/21 Zaman 1:31
iShares MSCI Singapore Capped 23.62 23.61 23.61 23.62 0.05 0.21% 2019/05/21 Zaman 1:31
iShares Russell Mid-Cap Value 86.56 86.52 86.52 86.59 0.07 0.08% 2019/05/21 Zaman 1:31
iShares US Telecommunications 29.48 29.51 29.48 29.51 0.08 0.27% 2019/05/21 Zaman 1:31
SPDR Barclays High Yield Bond 107.33 107.3443 107.33 107.3443 0.05 0.05% 2019/05/21 Zaman 1:31
Technology Select Sector SPDR 74.07 74.1 74.07 74.1 0.18 0.24% 2019/05/21 Zaman 1:31
Vanguard FTSE All World ex US 49.21 49.28 49.21 49.28 0.01 0.02% 2019/05/21 Zaman 1:31
First Trust Utilities AlphaDEX 28.67 28.66 28.66 28.67 0.10 0.35% 2019/05/21 Zaman 1:31
Health Care Select Sector SPDR 88.4 88.4527 88.4 88.4527 0.23 0.26% 2019/05/21 Zaman 1:31
iShares Core US Aggregate Bond 108.88 108.89 108.88 108.89 0.05 0.05% 2019/05/21 Zaman 1:31
iShares Edge MSCI Min Vol EAFE 71.42 71.48 71.42 71.48 0.06 0.08% 2019/05/21 Zaman 1:31
KraneShares CSI China Internet 41.58 41.61 41.58 41.61 0.05 0.12% 2019/05/21 Zaman 1:31
ProShares UltraPro Russell2000 68.82 68.95 68.82 68.95 0.00 0.00% 2019/05/21 Zaman 1:31
SPDR Barclays 1-3 Month T-Bill 91.54 91.56 91.54 91.56 0.00 0.00% 2019/05/21 Zaman 1:31
Vanguard Dividend Appreciation 111.02 111.01 111.01 111.04 0.14 0.13% 2019/05/21 Zaman 1:31
WisdomTree Japan Hedged Equity 48.19 48.25 48.19 48.25 0.07 0.15% 2019/05/21 Zaman 1:31
First Trust Value Line Dividend 32.96 - 32.96 32.97 0.03 0.09% 2019/05/21 Zaman 1:31
IQ Hedge Multi-Strategy Tracker 29.92 29.8935 29.8935 29.92 0.02 0.05% 2019/05/21 Zaman 1:31
iShares MSCI South Korea Capped 55.07 55.055 55.055 55.09 0.04 0.06% 2019/05/21 Zaman 1:31
iShares MSCI Switzerland Capped 35.92 35.95 35.92 35.95 0.04 0.11% 2019/05/21 Zaman 1:31
iShares S&P Small-Cap 600 Value 145.89 145.88 145.82 145.89 0.28 0.19% 2019/05/21 Zaman 1:31
PowerShares Financial Preferred 18.28 - 18.28 18.29 0.01 0.05% 2019/05/21 Zaman 1:31
PowerShares Preferred Portfolio 14.49 14.48 14.48 14.49 0.00 0.00% 2019/05/21 Zaman 1:31
ProShares UltraPro Short Dow 30 13.93 - 13.905 13.93 0.06 0.43% 2019/05/21 Zaman 1:31
ProShares UltraPro Short S&P500 31.21 31.175 31.17 31.21 0.11 0.35% 2019/05/21 Zaman 1:31
Schwab amental US Large Company 37.91 - 37.91 37.93 0.03 0.08% 2019/05/21 Zaman 1:31
Schwab amental US Small Company 36.85 36.87 36.85 36.87 0.01 0.03% 2019/05/21 Zaman 1:31
SPDR Blackstone/GSO Senior Loan 46.46 46.44 46.44 46.46 0.06 0.13% 2019/05/21 Zaman 1:31
Vanguard FTSE Developed Markets 40.49 40.51 40.48 40.51 0.06 0.15% 2019/05/21 Zaman 1:31
Vanguard Information Technology 200.43 200.59 200.43 200.59 0.40 0.20% 2019/05/21 Zaman 1:31
Vanguard Intermediate-Term Bond 84.01 84.008 84 84.01 0.02 0.03% 2019/05/21 Zaman 1:31
WisdomTree Europe Hedged Equity 64.69 64.74 64.69 64.74 0.09 0.14% 2019/05/21 Zaman 1:31
Hartford Developed Markets ex US 27.8 27.84 27.8 27.84 0.00 0.00% 2019/05/21 Zaman 1:31
PowerShares DB US Dollar Bullish 26.33 26.34 26.33 26.34 0.00 0.00% 2019/05/21 Zaman 1:31