Çevrimiçi Forum
United States
United States

eur/usd

1.1243
Canlı Oran
0 (0.18%)
Değişiklik
18 July 2019
Zaman 10:33:08
0 (0.11%)
Değişim / 3 Ay
0 (1.08%)
Değişim / 6 Ay
0 (3.44%)
Yıllık Dalgalanma

18 Karat Gold

34
Canlı Oran
1 (3.03%)
Değişiklik
18 July 2019
Zaman 10:02:08
4 (13.33%)
Değişim / 3 Ay
4 (13.33%)
Değişim / 6 Ay
5 (17.24%)
Yıllık Dalgalanma

DJ Composite

7,889
Canlı Oran
29 (0.37%)
Değişiklik
18 July 2019
Zaman 01:02:20
197 (2.56%)
Değişim / 3 Ay
1,115 (16.46%)
Değişim / 6 Ay
497 (6.72%)
Yıllık Dalgalanma

USA

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
ARK Web X.0 54.42 - 54.02 54.54 0.00 0.00% 2019/07/17 Zaman 22:32
iShares CMBS 52.57 - 52.27 52.62 0.00 0.00% 2019/07/17 Zaman 22:32
Teucrium Corn 16.76 - 16.71 16.85 0.00 0.00% 2019/07/17 Zaman 22:32
iShares Europe 43.8 - 43.78 43.94 0.00 0.00% 2019/07/17 Zaman 22:32
SPDR S&P China 95.6 - 95.49 95.79 0.00 0.00% 2019/07/17 Zaman 22:32
Renaissance IPO 32.73 - 32.68 32.8 0.00 0.00% 2019/07/17 Zaman 22:32
Global X Lithium 26.12 - 26.08 26.22 0.00 0.00% 2019/07/17 Zaman 22:32
Global X Uranium 11.65 - 11.63 11.69 0.00 0.00% 2019/07/17 Zaman 22:32
Innovator IBD 50 35.91 - 35.79 35.96 0.00 0.00% 2019/07/17 Zaman 22:32
iShares Micro-Cap 92.1 - 92.1 92.79 0.00 0.00% 2019/07/17 Zaman 22:32
Vanguard Mega Cap 103.46 - 103.38 103.8 0.00 0.00% 2019/07/17 Zaman 22:32
First Trust US IPO 80.25 - 80.04 80.25 0.00 0.00% 2019/07/17 Zaman 22:32
iShares MSCI World 92.35 - 92.25 92.51 0.00 0.00% 2019/07/17 Zaman 22:32
Peritus High Yield 34.6 - 34.58 34.67 0.00 0.00% 2019/07/17 Zaman 22:32
SPDR Barclays Tips 56.44 - 56.32 56.45 0.00 0.00% 2019/07/17 Zaman 22:32
Vanguard Large-Cap 137.48 - 137.38 137.9 0.00 0.00% 2019/07/17 Zaman 22:32
Vanguard Materials 127.67 - 127.41 128.12 0.00 0.00% 2019/07/17 Zaman 22:32
Vanguard Utilities 135.76 - 134.43 135.76 0.00 0.00% 2019/07/17 Zaman 22:32
iShares Agency Bond 114.79 - 114.64 114.82 0.00 0.00% 2019/07/17 Zaman 22:32
iShares Global Tech 184.33 - 184.17 184.37 0.00 0.00% 2019/07/17 Zaman 22:32
PowerShares DB Gold 43.5 - 42.91 43.57 0.00 0.00% 2019/07/17 Zaman 22:32
SPDR Dow Jones REIT 100.39 - 100.25 101.46 0.00 0.00% 2019/07/17 Zaman 22:32
VanEck Vectors Coal 12.84 - 12.805 12.88 0.00 0.00% 2019/07/17 Zaman 22:32
First Trust S&P REIT 25.3 - 25.26 25.56 0.00 0.00% 2019/07/17 Zaman 22:32
iShares Russell 3000 175.61 - 175.42 176.17 0.00 0.00% 2019/07/17 Zaman 22:32
iShares US Utilities 154.04 - 152.55 154.04 0.00 0.00% 2019/07/17 Zaman 22:32
Pacer Trendpilot 100 36.7 - 36.67 36.81 0.00 0.00% 2019/07/17 Zaman 22:32
Pacer Trendpilot 450 29.2 - 29.09 29.34 0.00 0.00% 2019/07/17 Zaman 22:32
Vanguard Industrials 145.74 - 145.74 147.95 0.00 0.00% 2019/07/17 Zaman 22:32
First Trust ISE Water 54.81 - 54.79 55 0.00 0.00% 2019/07/17 Zaman 22:32
iShares US Healthcare 195.12 - 194.21 195.12 0.00 0.00% 2019/07/17 Zaman 22:32
iShares US Technology 205.75 - 205.29 205.89 0.00 0.00% 2019/07/17 Zaman 22:32
PowerShares DB Energy 14.01 - 14.01 14.34 0.00 0.00% 2019/07/17 Zaman 22:32
VanEck Vectors Retail 113.69 - 113.59 114.6 0.00 0.00% 2019/07/17 Zaman 22:32
CSOP FTSE China A50 US 17.31 - 17.2 17.35 0.00 0.00% 2019/07/17 Zaman 22:32
Global X Copper Miners 19.69 - 19.65 19.78 0.00 0.00% 2019/07/17 Zaman 22:32
Guggenheim Invest BRIC 37.66 - 37.59 37.71 0.00 0.00% 2019/07/17 Zaman 22:32
iShares Global Telecom 58.59 - 58.59 58.92 0.00 0.00% 2019/07/17 Zaman 22:32
iShares Real Estate 50 52.67 - 52.6 53.21 0.00 0.00% 2019/07/17 Zaman 22:32
iShares US Industrials 158.75 - 158.71 160.74 0.00 0.00% 2019/07/17 Zaman 22:32
SPDR S&P 600 Small Cap 67.06 - 66.95 67.59 0.00 0.00% 2019/07/17 Zaman 22:32
SPDR S&P Semiconductor 88.48 - 88.05 88.48 0.00 0.00% 2019/07/17 Zaman 22:32
United States Gasoline 30.74 - 30.74 31.19 0.00 0.00% 2019/07/17 Zaman 22:32
Vanguard S&P 500 Value 114.2 - 114.08 114.72 0.00 0.00% 2019/07/17 Zaman 22:32
ALPS Sprott Gold Miners 23.37 - 22.62 23.37 0.00 0.00% 2019/07/17 Zaman 22:32
Fidelity MSCI Materials 32.67 - 32.58 32.91 0.00 0.00% 2019/07/17 Zaman 22:32
First Trust ISE Chindia 35.95 - 35.95 36.14 0.00 0.00% 2019/07/17 Zaman 22:32
Guggenheim S&P Spin-Off 49.7 - 49.66 50.17 0.00 0.00% 2019/07/17 Zaman 22:32
iShares Russell Top 200 69.56 - 69.5 69.91 0.00 0.00% 2019/07/17 Zaman 22:32
SPDR S&P Transportation 61.77 - 61.37 63.35 0.00 0.00% 2019/07/17 Zaman 22:32
Vanguard Mega Cap Value 81.53 - 81.48 81.89 0.00 0.00% 2019/07/17 Zaman 22:32
Vanguard Mid-Cap Growth 152.92 - 152.72 152.98 0.00 0.00% 2019/07/17 Zaman 22:32
Vanguard S&P 500 Growth 164.8 - 164.65 165.12 0.00 0.00% 2019/07/17 Zaman 22:32
iShares Global Materials 64.3 - 64.3 64.53 0.00 0.00% 2019/07/17 Zaman 22:32
iShares MSCI EAFE Growth 80.72 - 80.48 80.77 0.00 0.00% 2019/07/17 Zaman 22:32
iShares MSCI Netherlands 31.13 - 30.94 31.24 0.00 0.00% 2019/07/17 Zaman 22:32
Vanguard Extended Market 119.77 - 119.59 120.05 0.00 0.00% 2019/07/17 Zaman 22:32
Vanguard Mega Cap Growth 133.42 - 133.35 133.76 0.00 0.00% 2019/07/17 Zaman 22:32
Vanguard S&P Mid Cap 400 131.16 - 130.92 131.8 0.00 0.00% 2019/07/17 Zaman 22:32
WisdomTree High Dividend 73.41 - 73.38 73.77 0.00 0.00% 2019/07/17 Zaman 22:32
ALPS Sector Dividend Dogs 43.74 - 43.71 44.05 0.00 0.00% 2019/07/17 Zaman 22:32
ARK Industrial Innovation 34.21 - 34.09 34.22 0.00 0.00% 2019/07/17 Zaman 22:32
Fidelity MSCI Health Care 44.99 - 44.8 44.99 0.00 0.00% 2019/07/17 Zaman 22:32
Guggenheim S&P 500 Top 50 215.23 - 214.96 215.56 0.00 0.00% 2019/07/17 Zaman 22:32
iShares Global Financials 64.6 - 64.46 64.78 0.00 0.00% 2019/07/17 Zaman 22:32
iShares Global Healthcare 61.47 - 61.17 61.47 0.00 0.00% 2019/07/17 Zaman 22:32
iShares US Broker Dealers 65.6 - 65.43 65.93 0.00 0.00% 2019/07/17 Zaman 22:32
iShares US Consumer Goods 124.48 - 124.28 124.78 0.00 0.00% 2019/07/17 Zaman 22:32
ProShares Short MidCap400 42.66 - 42.46 42.74 0.00 0.00% 2019/07/17 Zaman 22:32
ProShares UltraShort Gold 60.21 - 60.04 61.777 0.00 0.00% 2019/07/17 Zaman 22:32
VanEck Vectors BDC Income 16.33 - 16.32 16.45 0.00 0.00% 2019/07/17 Zaman 22:32
Vanguard Small-Cap Growth 188.98 - 188.79 189.09 0.00 0.00% 2019/07/17 Zaman 22:32
WisdomTree Total Dividend 98.41 - 98.31 98.95 0.00 0.00% 2019/07/17 Zaman 22:32
ALPS Medical Breakthroughs 35.86 - 35.7 35.91 0.00 0.00% 2019/07/17 Zaman 22:32
Direxion Daily SP 500 Bull 40.68 - 40.62 40.84 0.00 0.00% 2019/07/17 Zaman 22:32
iShares 0-5 Year TIPS Bond 100.15 - 100.11 100.21 0.00 0.00% 2019/07/17 Zaman 22:32
iShares US Basic Materials 94.63 - 94.51 95.13 0.00 0.00% 2019/07/17 Zaman 22:32
ProShares Ultra Financials 46.36 - 46.03 46.81 0.00 0.00% 2019/07/17 Zaman 22:32
ProShares Ultra Technology 127.07 - 126.72 127.11 0.00 0.00% 2019/07/17 Zaman 22:32
Vanguard Extended Duration 125.97 - 124.48 126.07 0.00 0.00% 2019/07/17 Zaman 22:32
Vanguard S&P Small Cap 600 141.64 - 141.3 142.36 0.00 0.00% 2019/07/17 Zaman 22:32
WisdomTree MidCap Earnings 39.78 - 39.7 40.04 0.00 0.00% 2019/07/17 Zaman 22:32
FlexShares Quality Dividend 45.48 - 45.43 45.7 0.00 0.00% 2019/07/17 Zaman 22:32
iShares Cohen & Steers REIT 114.78 - 114.58 115.51 0.00 0.00% 2019/07/17 Zaman 22:32
iShares Int High Yield Bond 50.89 - 50.88 50.95 0.00 0.00% 2019/07/17 Zaman 22:32
iShares Morningstar Mid-Cap 195.84 - 195.8 197.18 0.00 0.00% 2019/07/17 Zaman 22:32
iShares MSCI Belgium Capped 18.49 - 18.48 18.49 0.00 0.00% 2019/07/17 Zaman 22:32
iShares MSCI KLD 400 Social 111.66 - 111.62 112.15 0.00 0.00% 2019/07/17 Zaman 22:32
iShares MSCI USA ESG Select 123.57 - 123.5 124.08 0.00 0.00% 2019/07/17 Zaman 22:32
iShares North American Tech 224.24 - 223.92 224.41 0.00 0.00% 2019/07/17 Zaman 22:32
KraneShares Zacks New China 27.95 - 27.82 28.14 0.00 0.00% 2019/07/17 Zaman 22:32
PowerShares India Portfolio 25.23 - 25.21 25.26 0.00 0.00% 2019/07/17 Zaman 22:32
ProShares Ultra Gold Miners 48.35 - 47.99 48.35 0.00 0.00% 2019/07/17 Zaman 22:32
ProShares Ultra Health Care 104.98 - 104.1 104.98 0.00 0.00% 2019/07/17 Zaman 22:32
ProShares UltraShort Silver 35.08 - 35.08 37 0.00 0.00% 2019/07/17 Zaman 22:32
SPDR S&P 1500 Momentum Tilt 130.56 - 130.5 131.24 0.00 0.00% 2019/07/17 Zaman 22:32
SPDR S&P 400 Mid Cap Growth 54.55 - 54.47 54.67 0.00 0.00% 2019/07/17 Zaman 22:32
Arrow Dow Jones Global Yield 16.29 - 16.29 16.5 0.00 0.00% 2019/07/17 Zaman 22:32
Direxion Daily CSI 300 China 30.06 - 30 30.09 0.00 0.00% 2019/07/17 Zaman 22:32
Horizons SP 500 Covered Call 49.99 - 49.96 50.13 0.00 0.00% 2019/07/17 Zaman 22:32
iShares MSCI All Peru Capped 37.74 - 37.54 37.8107 0.00 0.00% 2019/07/17 Zaman 22:32
iShares MSCI Thailand Capped 93.689 - 93.46 93.835 0.00 0.00% 2019/07/17 Zaman 22:32
iShares US Consumer Services 225.53 - 225.38 226.88 0.00 0.00% 2019/07/17 Zaman 22:32
PowerShares Dynamic Software 100.61 - 100.01 100.65 0.00 0.00% 2019/07/17 Zaman 22:32
SPDR S&P Aerospace & Defense 104.32 - 104.17 105.45 0.00 0.00% 2019/07/17 Zaman 22:32
SPDR S&P Software & Services 99.66 - 99.24 99.85 0.00 0.00% 2019/07/17 Zaman 22:32
WisdomTree LargeCap Dividend 98.31 - 98.24 98.69 0.00 0.00% 2019/07/17 Zaman 22:32
ETFS Physical Platinum Shares 79.93 - 79.23 80.19 0.00 0.00% 2019/07/17 Zaman 22:32
iShares Asia/Pacific Dividend 44.33 - 44.29 44.33 0.00 0.00% 2019/07/17 Zaman 22:32
iShares Morningstar Large-Cap 167.18 - 167.16 168.29 0.00 0.00% 2019/07/17 Zaman 22:32
iShares Morningstar Small-Cap 174.2 - 174.2 175.39 0.00 0.00% 2019/07/17 Zaman 22:32
iShares Russell Top 200 Value 55.03 - 54.95 55.28 0.00 0.00% 2019/07/17 Zaman 22:32
iShares S&P Mid-Cap 400 Value 158.95 - 158.75 160.02 0.00 0.00% 2019/07/17 Zaman 22:32
iShares US Financial Services 136.57 - 136.18 136.69 0.00 0.00% 2019/07/17 Zaman 22:32
iShares US Telecommunications 30.52 - 30.47 30.59 0.00 0.00% 2019/07/17 Zaman 22:32
Oppenheimer Large Cap Revenue 54.35 - 54.35 54.81 0.00 0.00% 2019/07/17 Zaman 22:32
Oppenheimer Small Cap Revenue 61.64 - 61.64 62.65 0.00 0.00% 2019/07/17 Zaman 22:32
Oppenheimer Ultra Div Revenue 37.47 - 37.44 37.8 0.00 0.00% 2019/07/17 Zaman 22:32
ProShares Large Cap Core Plus 71.71 - 71.65 72.09 0.00 0.00% 2019/07/17 Zaman 22:32
SPDR S&P 600 Small Cap Growth 60.7 - 60.51 60.88 0.00 0.00% 2019/07/17 Zaman 22:32
ALPS Sprott Junior Gold Miners 33.2 - 32.2 33.21 0.00 0.00% 2019/07/17 Zaman 22:32
Fidelity MSCI Consumer Staples 35.82 - 35.72 35.89 0.00 0.00% 2019/07/17 Zaman 22:32
First Trust Materials AlphaDEX 38.17 - 38.16 38.48 0.00 0.00% 2019/07/17 Zaman 22:32
First Trust Utilities AlphaDEX 29.3 - 29.18 29.3 0.00 0.00% 2019/07/17 Zaman 22:32
Guggenheim CurrencyShares Euro 106.82 - 106.66 106.85 0.00 0.00% 2019/07/17 Zaman 22:32
Guggenheim Invest Mid-Cap Core 72.1 - 72.1 72.42 0.00 0.00% 2019/07/17 Zaman 22:32
iShares Core Growth Allocation 45.78 - 45.78 45.87 0.00 0.00% 2019/07/17 Zaman 22:32
iShares Russell Top 200 Growth 88.29 - 88.24 88.41 0.00 0.00% 2019/07/17 Zaman 22:32
iShares S&P Mid-Cap 400 Growth 227.36 - 226.61 228.01 0.00 0.00% 2019/07/17 Zaman 22:32
iShares US Aerospace & Defense 215.44 - 215.33 217.09 0.00 0.00% 2019/07/17 Zaman 22:32
PowerShares DB Precious Metals 39.38 - 38.76 39.38 0.00 0.00% 2019/07/17 Zaman 22:32
PowerShares Dynamic Networking 61.05 - 60.84 61.05 0.00 0.00% 2019/07/17 Zaman 22:32
SPDR Morgan Stanley Technology 75.87 - 75.56 75.92 0.00 0.00% 2019/07/17 Zaman 22:32
SPDR S&P Emerging Asia Pacific 97.85 - 97.78 98 0.00 0.00% 2019/07/17 Zaman 22:32
SPDR S&P Global Infrastructure 53.57 - 53.36 53.6 0.00 0.00% 2019/07/17 Zaman 22:32
SPDR S&P Health Care Equipment 81.55 - 81.11 81.55 0.00 0.00% 2019/07/17 Zaman 22:32
Vanguard S&P Mid Cap 400 Value 121.98 - 121.76 122.78 0.00 0.00% 2019/07/17 Zaman 22:32
ETFS Physical Swiss Gold Shares 136.99 - 135.18 137.11 0.00 0.00% 2019/07/17 Zaman 22:32
First Trust Technology AlphaDEX 69.26 - 68.74 69.26 0.00 0.00% 2019/07/17 Zaman 22:32
IQ Hedge Multi-Strategy Tracker 30.4576 - 30.425 30.4576 0.00 0.00% 2019/07/17 Zaman 22:32
PowerShares Aerospace & Defense 65.42 - 65.36 66.08 0.00 0.00% 2019/07/17 Zaman 22:32
PowerShares Global Clean Energy 12.6 - 12.59 12.67 0.00 0.00% 2019/07/17 Zaman 22:32
Vanguard Consumer Discretionary 185.7 - 185.45 186.8 0.00 0.00% 2019/07/17 Zaman 22:32
Vanguard S&P Mid Cap 400 Growth 141.12 - 140.99 141.6 0.00 0.00% 2019/07/17 Zaman 22:32
WisdomTree International Equity 50.79 - 50.79 50.87 0.00 0.00% 2019/07/17 Zaman 22:32
First Trust Health Care AlphaDEX 77.33 - 77.16 77.35 0.00 0.00% 2019/07/17 Zaman 22:32
PowerShares S&P 500 High Quality 33.73 - 33.71 33.83 0.00 0.00% 2019/07/17 Zaman 22:32
ProShares SP MidCap 400 Dividend 58.52 - 58.42 58.85 0.00 0.00% 2019/07/17 Zaman 22:32
ProShares UltraShort Industrials 12.65 - 12.65 12.65 0.00 0.00% 2019/07/17 Zaman 22:32
ProShares UltraShort Oil and Gas 40.27 - 39.34 40.27 0.00 0.00% 2019/07/17 Zaman 22:32
ProShares UltraShort Real Estate 21.15 - 20.77 21.2 0.00 0.00% 2019/07/17 Zaman 22:32
SPDR Russell 1000 Low Volatility 110.27 - 110.2 110.6 0.00 0.00% 2019/07/17 Zaman 22:32
SPDR S&P International Small Cap 29.89 - 29.83 29.98 0.00 0.00% 2019/07/17 Zaman 22:32
Global X Next Emerging & Frontier 21.29 - 21.24 21.36 0.00 0.00% 2019/07/17 Zaman 22:32
iShares Edge MSCI Multifactor USA 32.35 - 32.32 32.51 0.00 0.00% 2019/07/17 Zaman 22:32
iShares Edge MSCI USA Size Factor 92.16 - 92.13 92.56 0.00 0.00% 2019/07/17 Zaman 22:32
iShares Emerging Markets Dividend 41.2 - 41.1 41.33 0.00 0.00% 2019/07/17 Zaman 22:32
iShares iBonds Dec 2019 Corporate 24.84 - 24.84 24.85 0.00 0.00% 2019/07/17 Zaman 22:32
PowerShares S&P Int Dev Qual Port 23.71 - 23.699 23.71 0.00 0.00% 2019/07/17 Zaman 22:32
SPDR Dow Jones Global Real Estate 50.62 - 50.62 50.9 0.00 0.00% 2019/07/17 Zaman 22:32
SPDR SSgA Multi-Asset Real Return 25.14 - 25.12 25.21 0.00 0.00% 2019/07/17 Zaman 22:32
WCM/BNY Mellon Focused Growth ADR 51.31 - 51.14 51.34 0.00 0.00% 2019/07/17 Zaman 22:32
Guggenheim Invest China Technology 44.91 - 44.91 45.06 0.00 0.00% 2019/07/17 Zaman 22:32
iShares Morningstar Mid-Cap Growth 258.08 - 257.37 258.13 0.00 0.00% 2019/07/17 Zaman 22:32
PowerShares Dynamic Semiconductors 55.66 - 55.41 55.66 0.00 0.00% 2019/07/17 Zaman 22:32
ProShares Ultra 7-10 Year Treasury 61.44 - 61.3 61.46 0.00 0.00% 2019/07/17 Zaman 22:32
ProShares UltraShort FTSE China 50 61.71 - 61.46 61.81 0.00 0.00% 2019/07/17 Zaman 22:32
WisdomTree Japan SmallCap Dividend 66.66 - 66.6 66.85 0.00 0.00% 2019/07/17 Zaman 22:32
First Trust NYSE Arca Biotechnology 138.45 - 136.75 138.45 0.00 0.00% 2019/07/17 Zaman 22:32
FlexShares Quality Dividend Dynamic 44.57 - 44.54 44.81 0.00 0.00% 2019/07/17 Zaman 22:32
Guggenheim Invest Insider Sentiment 70.02 - 70 70.1 0.00 0.00% 2019/07/17 Zaman 22:32
JPMorgan Diversified Return Emergin 56.3 - 56.15 56.31 0.00 0.00% 2019/07/17 Zaman 22:32
PowerShares Build America Bond Port 31.41 - 31.26 31.41 0.00 0.00% 2019/07/17 Zaman 22:32
PowerShares Dynamic Large Cap Value 37.46 - 37.39 37.48 0.00 0.00% 2019/07/17 Zaman 22:32
PowerShares Dynamic Pharmaceuticals 58.23 - 58.06 58.37 0.00 0.00% 2019/07/17 Zaman 22:32
PowerShares WilderHill Clean Energy 30.248 - 30.105 30.32 0.00 0.00% 2019/07/17 Zaman 22:32
ProShares Russell 2000 Dividend Gro 59.09 - 58.98 59.15 0.00 0.00% 2019/07/17 Zaman 22:32
SPDR S&P Emerging Markets Small Cap 45.4 - 45.39 45.56 0.00 0.00% 2019/07/17 Zaman 22:32
VanEck Vectors Mortgage REIT Income 23.2 - 23.17 23.3 0.00 0.00% 2019/07/17 Zaman 22:32
Vanguard Telecommunication Services 89.76 - 89.69 90.39 0.00 0.00% 2019/07/17 Zaman 22:32
WisdomTree Europe SmallCap Dividend 57.63 - 57.57 57.88 0.00 0.00% 2019/07/17 Zaman 22:32
WisdomTree Global ex-US Real Estate 30.82 - 30.73 30.86 0.00 0.00% 2019/07/17 Zaman 22:32
Direxion Daily Russia Bull 3X Shares 54.32 - 54.32 55.33 0.00 0.00% 2019/07/17 Zaman 22:32
Fidelity MSCI Consumer Discretionary 47.4 - 47.36 47.69 0.00 0.00% 2019/07/17 Zaman 22:32
Guggenheim Invest S&P 500 Pure Value 65.27 - 65.16 65.83 0.00 0.00% 2019/07/17 Zaman 22:32
iShares Morningstar Large-Cap Growth 197.48 - 197.23 197.57 0.00 0.00% 2019/07/17 Zaman 22:32
PowerShares Dynamic Large Cap Growth 49.95 - 49.9 50.01 0.00 0.00% 2019/07/17 Zaman 22:32
VanEck Vectors Morningstar Wide Moat 48.97 - 48.91 49.1 0.00 0.00% 2019/07/17 Zaman 22:32
Direxion Daily Mid Cap Bull 3X Shares 42.8 - 42.63 43.42 0.00 0.00% 2019/07/17 Zaman 22:32
First Trust Consumer Staples AlphaDEX 45.9 - 45.82 46.16 0.00 0.00% 2019/07/17 Zaman 22:32
First Trust Dow Jones Select MicroCap 45.12 - 45.1 45.51 0.00 0.00% 2019/07/17 Zaman 22:32
FlexShares Quality Dividend Defensive 45.7 - 45.65 45.87 0.00 0.00% 2019/07/17 Zaman 22:32
Guggenheim Invest S&P 500 Pure Growth 121.71 - 121.47 121.76 0.00 0.00% 2019/07/17 Zaman 22:32
iShares California AMT-Free Muni Bond 60.79 - 60.77 60.8 0.00 0.00% 2019/07/17 Zaman 22:32
iShares Global Consumer Discretionary 122.07 - 121.93 122.32 0.00 0.00% 2019/07/17 Zaman 22:32
iShares Intermediate Govt/Credit Bond 112 - 111.73 112 0.00 0.00% 2019/07/17 Zaman 22:32
iShares International Preferred Stock 15.5 - 15.47 15.52 0.00 0.00% 2019/07/17 Zaman 22:32
PIMCO Investment Grade Corporate Bond 106.89 - 106.42 106.9 0.00 0.00% 2019/07/17 Zaman 22:32
PowerShares Russell Midcap Pure Value 32.17 - 32.12 32.56 0.00 0.00% 2019/07/17 Zaman 22:32
SPDR Barclays Intermediate Term Treas 61.51 - 61.39 61.54 0.00 0.00% 2019/07/17 Zaman 22:32
SPDR Barclays Issuer Scored Corp Bond 32.96 - 32.85 32.97 0.00 0.00% 2019/07/17 Zaman 22:32
Guggenheim CurrencyShares Japanese Yen 88.114 - 87.931 88.114 0.00 0.00% 2019/07/17 Zaman 22:32
iShares Morningstar Multi-Asset Income 25 - 24.98 25.02 0.00 0.00% 2019/07/17 Zaman 22:32
iShares Residential Real Estate Capped 74.88 - 74.83 75.47 0.00 0.00% 2019/07/17 Zaman 22:32
PIMCO 1-5 Year US TIPS Exchange-Traded 52.48 - 52.45 52.51 0.00 0.00% 2019/07/17 Zaman 22:32
PowerShares Dynamic Oil & Gas Services 5.72 - 5.72 5.87 0.00 0.00% 2019/07/17 Zaman 22:32
PowerShares FTSE RAFI Emerging Markets 21.64 - 21.64 21.69 0.00 0.00% 2019/07/17 Zaman 22:32
PowerShares S&P 500 BuyWrite Portfolio 21.93 - 21.86 21.98 0.00 0.00% 2019/07/17 Zaman 22:32
WisdomTree Emerging Markets Local Debt 35.92 - 35.81 35.93 0.00 0.00% 2019/07/17 Zaman 22:32
WisdomTree International High Dividend 40.01 - 39.9 40.11 0.00 0.00% 2019/07/17 Zaman 22:32
Barclays + Shiller CAPE Exp 12 Oct 2022 138.88 - 138.87 139.11 0.00 0.00% 2019/07/17 Zaman 22:32
FlexShares Ready Access Variable Income 75.72 - 75.67 75.73 0.00 0.00% 2019/07/17 Zaman 22:32
iPath GSCI Total Return Exp 12 Jun 2036 14.74 - 14.74 14.92 0.00 0.00% 2019/07/17 Zaman 22:32
PowerShares FTSE RAFI US 1000 Portfolio 117.88 - 117.79 118.55 0.00 0.00% 2019/07/17 Zaman 22:32
PowerShares Russell Top 200 Pure Growth 57.13 - 56.98 57.42 0.00 0.00% 2019/07/17 Zaman 22:32
ProShares UltraShort 7-10 Year Treasury 19.63 - 19.62 19.8 0.00 0.00% 2019/07/17 Zaman 22:32
QuantShares US Market Neutral Anti-Beta 22.27 - 22.22 22.32 0.00 0.00% 2019/07/17 Zaman 22:32
VanEck Vectors Unconventional Oil & Gas 11.29 - 11.29 11.44 0.00 0.00% 2019/07/17 Zaman 22:32
Direxion Daily Healthcare Bull 3X Shares 55.82 - 55.06 55.94 0.00 0.00% 2019/07/17 Zaman 22:32
First Trust Morningstar Dividend Leaders 30.78 - 30.75 30.95 0.00 0.00% 2019/07/17 Zaman 22:32
iShares Emerging Markets High Yield Bond 47.63 - 47.63 47.69 0.00 0.00% 2019/07/17 Zaman 22:32
iShares Global High Yield Corporate Bond 48.98 - 48.97 49.03 0.00 0.00% 2019/07/17 Zaman 22:32
iShares North American Natural Resources 30.25 - 30.24 30.45 0.00 0.00% 2019/07/17 Zaman 22:32
PIMCO 0-5 Year High Yield Corporate Bond 100.06 - 100.03 100.13 0.00 0.00% 2019/07/17 Zaman 22:32
PowerShares International Corporate Bond 26.43 - 26.39 26.48 0.00 0.00% 2019/07/17 Zaman 22:32
Direxion NASDAQ-100 Equal Weighted Shares 50.91 - 50.88 50.96 0.00 0.00% 2019/07/17 Zaman 22:32
Fidelity MSCI Telecommunications Services 34.39 - 34.36 34.64 0.00 0.00% 2019/07/17 Zaman 22:32
FlexShares International Quality Dividend 23.05 - 23.03 23.07 0.00 0.00% 2019/07/17 Zaman 22:32
Guggenheim CurrencyShares Canadian Dollar 75.6 - 75.44 75.66 0.00 0.00% 2019/07/17 Zaman 22:32
Direxion Daily Natural Gas Related Bear 3X 54.86 - 51.36 54.86 0.00 0.00% 2019/07/17 Zaman 22:32
PowerShares Dynamic Biotechnology & Genome 52.34 - 52.06 52.43 0.00 0.00% 2019/07/17 Zaman 22:32
ProShares UltraPro Short 20+ Year Treasury 19.31 - 19.28 19.86 0.00 0.00% 2019/07/17 Zaman 22:32
ProShares UltraShort Bloomberg Natural Gas 30.25 - 29.64 30.54 0.00 0.00% 2019/07/17 Zaman 22:32
ProShares UltraShort MSCI Emerging Markets 41.09 - 40.97 41.14 0.00 0.00% 2019/07/17 Zaman 22:32
First Trust Consumer Discretionary AlphaDEX 43.63 - 43.6 44.03 0.00 0.00% 2019/07/17 Zaman 22:32
Guggenheim Invest Raymond James SB-1 Equity 44.18 - 44.09 44.48 0.00 0.00% 2019/07/17 Zaman 22:32
PowerShares Dynamic Building & Construction 31.39 - 31.35 31.63 0.00 0.00% 2019/07/17 Zaman 22:32
PowerShares Dynamic Leisure & Entertainment 44.44 - 44.4 44.78 0.00 0.00% 2019/07/17 Zaman 22:32
Deutsche X-trackers MSCI Japan Hedged Equity 38.38 - 38.35 38.4 0.00 0.00% 2019/07/17 Zaman 22:32
First Trust Dow Jones Global Select Dividend 23.1 - 23.08 23.18 0.00 0.00% 2019/07/17 Zaman 22:32
FlexShares Morningstar US Market Factor Tilt 118.1 - 118.03 118.64 0.00 0.00% 2019/07/17 Zaman 22:32
Guggenheim Invest S&P MidCap 400 Pure Growth 148.11 - 147.93 148.88 0.00 0.00% 2019/07/17 Zaman 22:32
VanEck Vectors International High Yield Bond 24.72 - 24.68 24.74 0.00 0.00% 2019/07/17 Zaman 22:32
Guggenheim Invest S&P 500 Equal Weight Energy 46.84 - 46.84 47.56 0.00 0.00% 2019/07/17 Zaman 22:32
iShares US Oil & Gas Exploration & Production 53.68 - 53.68 54.43 0.00 0.00% 2019/07/17 Zaman 22:32
PowerShares FTSE RAFI Developed Markets ex-US 40.47 - 40.45 40.57 0.00 0.00% 2019/07/17 Zaman 22:32
Guggenheim Invest S&P SmallCap 600 Pure Growth 111.04 - 110.95 111.49 0.00 0.00% 2019/07/17 Zaman 22:32
iShares Short-Term National AMT-Free Muni Bond 106.71 - 106.66 106.77 0.00 0.00% 2019/07/17 Zaman 22:32
PowerShares S&P Emerging Markets Low Volatility 24.06 - 24.06 24.18 0.00 0.00% 2019/07/17 Zaman 22:32
Guggenheim CurrencyShares British Pound Sterling 120.63 - 120.28 120.76 0.00 0.00% 2019/07/17 Zaman 22:32
Guggenheim Invest S&P 500 Equal Weight Materials 109.17 - 109.04 109.7 0.00 0.00% 2019/07/17 Zaman 22:32
Guggenheim Invest S&P 500 Equal Weight Utilities 101.07 - 100.56 99.96 0.00 0.00% 2019/07/17 Zaman 22:32
Guggenheim Invest S&P 500 Equal Weight Financials 44.01 - 43.83 44.29 0.00 0.00% 2019/07/17 Zaman 22:32
Guggenheim Invest S&P 500 Equal Weight Technology 183.29 - 182.93 183.29 0.00 0.00% 2019/07/17 Zaman 22:32
PowerShares mntl Invest Grade Corp Bond Portfolio 25.93 - 25.85 25.93 0.00 0.00% 2019/07/17 Zaman 22:32
First Trust Industrials/Producer Durables AlphaDEX 42.49 - 42.49 43 0.00 0.00% 2019/07/17 Zaman 22:32
Guggenheim Invest S&P 500 Equal Weight Consumer St 136.65 - 136.33 136.65 0.00 0.00% 2019/07/17 Zaman 22:32
Guggenheim Invest S&P 500 Equal Weight Health Care 202.3 - 202.06 202.3 0.00 0.00% 2019/07/17 Zaman 22:32
iPath Bloomberg Commodity Total Return Exp 12 June 22.28 - 22.28 22.4 0.00 0.00% 2019/07/17 Zaman 22:32
PowerShares California AMT-Free Municipal Bond Por 27.02 - 26.95 27.03 0.00 0.00% 2019/07/17 Zaman 22:32
PowerShares Dynamic Energy Exploration & Productio 16.3 - 16.28 16.61 0.00 0.00% 2019/07/17 Zaman 22:32
PowerShares Global Short Term High Yield Bond Port 23.22 - 23.21 23.23 0.00 0.00% 2019/07/17 Zaman 22:32
PowerShares New York AMT-Free Municipal Bond Portf 25.17 - 25.11 25.18 0.00 0.00% 2019/07/17 Zaman 22:32
Rogers International Commodity Agriculture Total R 5.43 - 5.43 5.45 0.00 0.00% 2019/07/17 Zaman 22:32
SPDR S&P 500 298.93 - 298.79 299.99 0.00 0.00% 2019/07/17 Zaman 22:31
iShares MSCI EAFE 65.609 - 65.565 65.715 0.00 0.00% 2019/07/17 Zaman 22:31
iShares Russell 2000 154.73 - 154.4 155.41 0.00 0.00% 2019/07/17 Zaman 22:31
iShares China Large-Cap 42.235 - 42.1813 42.3229 0.00 0.00% 2019/07/17 Zaman 22:31
iShares MSCI Brazil Capped 45.9927 - 45.6796 46.1796 0.00 0.00% 2019/07/17 Zaman 22:31
VanEck Vectors Gold Miners 26.8904 - 26.04 26.8904 0.00 0.00% 2019/07/17 Zaman 22:31
Financial Select Sector SPDR 27.9764 - 27.8992 28.132 0.00 0.00% 2019/07/17 Zaman 22:31
Utilities Select Sector SPDR 61.07 - 60.45 61.07 0.00 0.00% 2019/07/17 Zaman 22:31
iShares MSCI Emerging Markets 42.915 - 42.875 42.9793 0.00 0.00% 2019/07/17 Zaman 22:31
ProShares Ultra VIX Short-Term Futures 25.8698 - 25.2275 26.0863 0.00 0.00% 2019/07/17 Zaman 22:31
SPDR S&P Oil & Gas Exploration & Production 24.83 - 24.83 25.52 0.00 0.00% 2019/07/17 Zaman 22:31
SPDR DJIA 272.97 - 272.75 273.54 0.00 0.00% 2019/07/17 Zaman 22:31
Global X MLP 9.07 - 9.06 9.09 0.00 0.00% 2019/07/17 Zaman 22:31
iShares Gold 13.6 - 13.42 13.62 0.00 0.00% 2019/07/17 Zaman 22:31
SPDR S&P Bank 42.99 - 42.79 43.19 0.00 0.00% 2019/07/17 Zaman 22:31
Vanguard REIT 88.667 - 88.523 89.536 0.00 0.00% 2019/07/17 Zaman 22:31
ARK Innovation 48.85 - 48.31 48.85 0.00 0.00% 2019/07/17 Zaman 22:31
iShares Silver 14.9257 - 14.5457 14.9257 0.00 0.00% 2019/07/17 Zaman 22:31
Schwab US TIPS 56.22 - 56.11 56.23 0.00 0.00% 2019/07/17 Zaman 22:31
Vanguard Value 112.21 - 112.14 112.72 0.00 0.00% 2019/07/17 Zaman 22:31
iShares S&P 100 132.58 - 132.53 133.06 0.00 0.00% 2019/07/17 Zaman 22:31
ishares S&P 500 300.69 - 300.55 301.67 0.00 0.00% 2019/07/17 Zaman 22:31
SPDR S&P Retail 42.77 - 42.74 43.19 0.00 0.00% 2019/07/17 Zaman 22:31
Vanguard Energy 83.09 - 83.09 84.1 0.00 0.00% 2019/07/17 Zaman 22:31
Vanguard Growth 168.19 - 168.15 168.61 0.00 0.00% 2019/07/17 Zaman 22:31
ALPS Alerian MLP 10.1 - 10.09 10.1 0.00 0.00% 2019/07/17 Zaman 22:31
Guggenheim Solar 29.07 - 28.81 29.0809 0.00 0.00% 2019/07/17 Zaman 22:31
SPDR S&P Biotech 85.94 - 85.2 85.94 0.00 0.00% 2019/07/17 Zaman 22:31
Vanguard Mid-Cap 169.71 - 169.62 170.18 0.00 0.00% 2019/07/17 Zaman 22:31
Vanguard S&P 500 274.59 - 274.38 275.52 0.00 0.00% 2019/07/17 Zaman 22:31
iShares US Energy 33.69 - 33.69 34.08 0.00 0.00% 2019/07/17 Zaman 22:31
MSCI Frontier 100 30.37 - 30.19 30.38 0.00 0.00% 2019/07/17 Zaman 22:31
Schwab US Mid-Cap 57.74 - 57.66 57.9 0.00 0.00% 2019/07/17 Zaman 22:31
SPDR Russell 1000 35.22 - 35.19 35.3 0.00 0.00% 2019/07/17 Zaman 22:31
SPDR Russell 2000 30.58 - 30.5 30.74 0.00 0.00% 2019/07/17 Zaman 22:31
SPDR Russell 3000 37.13 - 37.11 37.2 0.00 0.00% 2019/07/17 Zaman 22:31
SPDR S&P Dividend 101.68 - 101.53 102.08 0.00 0.00% 2019/07/17 Zaman 22:31
iShares MSCI India 35.03 - 35.01 35.08 0.00 0.00% 2019/07/17 Zaman 22:31
Ranger Equity Bear 6.5 - 6.42 6.5 0.00 0.00% 2019/07/17 Zaman 22:31
SPDR Euro Stoxx 50 38.17 - 38.16 38.36 0.00 0.00% 2019/07/17 Zaman 22:31
SPDR S&P Insurance 34.76 - 34.69 34.99 0.00 0.00% 2019/07/17 Zaman 22:31
Vanguard Small-Cap 157.38 - 157.24 157.97 0.00 0.00% 2019/07/17 Zaman 22:31
IQ Merger Arbitrage 31.6 - 31.56 31.63 0.00 0.00% 2019/07/17 Zaman 22:31
iShares MSCI Canada 28.91 - 28.89 28.97 0.00 0.00% 2019/07/17 Zaman 22:31
iShares MSCI France 30.5457 - 30.5219 30.6627 0.00 0.00% 2019/07/17 Zaman 22:31
ProShares Short QQQ 27.33 - 27.29 27.36 0.00 0.00% 2019/07/17 Zaman 22:31
ProShares Ultra QQQ 102.29 - 102.1 102.72 0.00 0.00% 2019/07/17 Zaman 22:31
Schwab US Small-Cap 71.64 - 71.45 71.9 0.00 0.00% 2019/07/17 Zaman 22:31
SPDR S&P 500 Growth 39.62 - 39.6 39.74 0.00 0.00% 2019/07/17 Zaman 22:31
SPDR S&P MidCap 400 354.02 - 353.52 355.69 0.00 0.00% 2019/07/17 Zaman 22:31
Fidelity MSCI Energy 16.81 - 16.81 17.02 0.00 0.00% 2019/07/17 Zaman 22:31
iShares MSCI Germany 27.5636 - 27.5591 27.7364 0.00 0.00% 2019/07/17 Zaman 22:31
iShares Russell 1000 166.23 - 166.14 166.67 0.00 0.00% 2019/07/17 Zaman 22:31
Pacer Trendpilot 750 31.19 - 31.17 31.29 0.00 0.00% 2019/07/17 Zaman 22:31
ProShares Ultra Gold 44.3544 - 43.2223 44.4028 0.00 0.00% 2019/07/17 Zaman 22:31
Sprott Physical Gold 11.415 - 11.24 11.425 0.00 0.00% 2019/07/17 Zaman 22:31
Vanguard FTSE Europe 54.6405 - 54.6223 54.7905 0.00 0.00% 2019/07/17 Zaman 22:31
Vanguard Health Care 173.74 - 172.98 173.74 0.00 0.00% 2019/07/17 Zaman 22:31
iShares Global Energy 31.8637 - 31.8637 32.1866 0.00 0.00% 2019/07/17 Zaman 22:31
iShares MSCI Eurozone 39.43 - 39.42 39.6 0.00 0.00% 2019/07/17 Zaman 22:31
iShares MSCI Malaysia 29.55 - 29.55 29.81 0.00 0.00% 2019/07/17 Zaman 22:31
iShares S&P 500 Value 118.39 - 118.29 118.94 0.00 0.00% 2019/07/17 Zaman 22:31
iShares US Financials 127.53 - 127.43 128.16 0.00 0.00% 2019/07/17 Zaman 22:31
ProShares Short Dow30 52.11 - 51.98 52.15 0.00 0.00% 2019/07/17 Zaman 22:31
ProShares Ultra Dow30 51.1 - 51.03 51.27 0.00 0.00% 2019/07/17 Zaman 22:31
SPDR S&P Homebuilders 42.66 - 42.61 42.88 0.00 0.00% 2019/07/17 Zaman 22:31
VanEck Vectors Russia 23.75 - 23.75 23.91 0.00 0.00% 2019/07/17 Zaman 22:31
Vanguard FTSE Pacific 66.09 - 66.02 66.12 0.00 0.00% 2019/07/17 Zaman 22:31
Charles Schwab US REIT 45.15 - 45.08 45.62 0.00 0.00% 2019/07/17 Zaman 22:31
Global X Silver Miners 28.1 - 27.07 28.1 0.00 0.00% 2019/07/17 Zaman 22:31
iShares Core MSCI EAFE 61.44 - 61.39 61.54 0.00 0.00% 2019/07/17 Zaman 22:31
iShares MSCI Australia 22.625 - 22.51 22.6505 0.00 0.00% 2019/07/17 Zaman 22:31
iShares MSCI Hong Kong 26.1998 - 26.18 26.2229 0.00 0.00% 2019/07/17 Zaman 22:31
iShares S&P 500 Growth 183.5 - 183.39 184.01 0.00 0.00% 2019/07/17 Zaman 22:31
iShares S&P Midcap 400 194.14 - 193.92 195.06 0.00 0.00% 2019/07/17 Zaman 22:31
iShares US Real Estate 89.021 - 88.913 89.868 0.00 0.00% 2019/07/17 Zaman 22:31
ProShares Short S&P500 26.13 - 26.04 26.15 0.00 0.00% 2019/07/17 Zaman 22:31
ProShares Ultra S&P500 130.797 - 130.599 131.65 0.00 0.00% 2019/07/17 Zaman 22:31
ProShares Ultra Silver 26.6673 - 25.31 26.6673 0.00 0.00% 2019/07/17 Zaman 22:31
Schwab US Broad Market 71.77 - 71.72 72.01 0.00 0.00% 2019/07/17 Zaman 22:31
Sprott Physical Silver 5.9199 - 5.755 5.92 0.00 0.00% 2019/07/17 Zaman 22:31
VanEck Vectors Vietnam 16.33 - 16.3 16.45 0.00 0.00% 2019/07/17 Zaman 22:31
Vanguard Mid-Cap Value 112.25 - 112.15 112.93 0.00 0.00% 2019/07/17 Zaman 22:31
Fidelity MSCI Utilities 40.13 - 39.74 40.13 0.00 0.00% 2019/07/17 Zaman 22:31
iShares MSCI EAFE Value 47.91 - 47.89 48.04 0.00 0.00% 2019/07/17 Zaman 22:31
iShares Russell Mid-Cap 56.74 - 56.7 56.91 0.00 0.00% 2019/07/17 Zaman 22:31
United States Brent Oil 18.83 - 18.82 19.24 0.00 0.00% 2019/07/17 Zaman 22:31
Vanguard Long-Term Bond 96.39 - 95.68 96.406 0.00 0.00% 2019/07/17 Zaman 22:31
Fidelity MSCI Financials 40.6 - 40.47 40.81 0.00 0.00% 2019/07/17 Zaman 22:31
iShares Latin America 40 34.66 - 34.6 34.79 0.00 0.00% 2019/07/17 Zaman 22:31
iShares MSCI Philippines 36.53 - 36.51 36.84 0.00 0.00% 2019/07/17 Zaman 22:31
ProShares UltraPro Dow30 110.83 - 110.64 111.68 0.00 0.00% 2019/07/17 Zaman 22:31
ProShares UltraShort QQQ 29.4006 - 29.2865 29.4565 0.00 0.00% 2019/07/17 Zaman 22:31
Schwab US Aggregate Bond 52.82 - 52.72 52.85 0.00 0.00% 2019/07/17 Zaman 22:31
SPDR S&P Metals & Mining 28.1064 - 27.8178 28.1236 0.00 0.00% 2019/07/17 Zaman 22:31
Vanguard Short-Term Bond 80.345 - 80.229 80.353 0.00 0.00% 2019/07/17 Zaman 22:31
Vanguard Small-Cap Value 129.91 - 129.85 130.8 0.00 0.00% 2019/07/17 Zaman 22:31
Energy Select Sector SPDR 62.614 - 62.614 63.289 0.00 0.00% 2019/07/17 Zaman 22:31
Fidelity MSCI Real Estate 26.49 - 26.45 26.76 0.00 0.00% 2019/07/17 Zaman 22:31
Global X SuperDividend US 22.67 - 22.67 22.8 0.00 0.00% 2019/07/17 Zaman 22:31
iShares Edge MSCI Min Vol 63.33 - 63.27 63.43 0.00 0.00% 2019/07/17 Zaman 22:31
iShares MSCI Chile Capped 40.4789 - 40.471 40.6 0.00 0.00% 2019/07/17 Zaman 22:31
iShares MSCI Italy Capped 28.295 - 28.285 28.3907 0.00 0.00% 2019/07/17 Zaman 22:31
iShares MSCI Spain Capped 28.9208 - 28.9164 29.1521 0.00 0.00% 2019/07/17 Zaman 22:31
iShares US Regional Banks 45.96 - 45.7 45.98 0.00 0.00% 2019/07/17 Zaman 22:31
ProShares Ultra Oil & Gas 26.79 - 26.79 27.44 0.00 0.00% 2019/07/17 Zaman 22:31
ProShares UltraPro S&P500 57.342 - 57.231 57.892 0.00 0.00% 2019/07/17 Zaman 22:31
Schwab US Dividend Equity 53.86 - 53.79 54.11 0.00 0.00% 2019/07/17 Zaman 22:31
Schwab US Large-Cap Value 56.72 - 56.65 56.92 0.00 0.00% 2019/07/17 Zaman 22:31
SPDR S&P Emerging Markets 36 - 35.99 36.05 0.00 0.00% 2019/07/17 Zaman 22:31
SPDR S&P Regional Banking 52.61 - 52.38 52.95 0.00 0.00% 2019/07/17 Zaman 22:31
United States Natural Gas 19.796 - 19.74 19.95 0.00 0.00% 2019/07/17 Zaman 22:31
Vanguard Consumer Staples 153.04 - 152.7 153.3 0.00 0.00% 2019/07/17 Zaman 22:31
WisdomTree India Earnings 25.73 - 25.72 25.77 0.00 0.00% 2019/07/17 Zaman 22:31
iShares Core High Dividend 94.79 - 94.69 95.14 0.00 0.00% 2019/07/17 Zaman 22:31
iShares Floating Rate Bond 50.91 - 50.88 50.91 0.00 0.00% 2019/07/17 Zaman 22:31
iShares MSCI Mexico Capped 43.63 - 43.601 43.881 0.00 0.00% 2019/07/17 Zaman 22:31
iShares MSCI Poland Capped 23.18 - 23.11 23.21 0.00 0.00% 2019/07/17 Zaman 22:31
iShares MSCI Sweden Capped 30.33 - 30.32 30.78 0.00 0.00% 2019/07/17 Zaman 22:31
iShares MSCI Taiwan Capped 35.5461 - 35.5003 35.6561 0.00 0.00% 2019/07/17 Zaman 22:31
iShares Russell 1000 Value 128.63 - 128.55 129.28 0.00 0.00% 2019/07/17 Zaman 22:31
iShares Russell 2000 Value 119.14 - 119.04 120.1 0.00 0.00% 2019/07/17 Zaman 22:31
iShares US Medical Devices 242.74 - 240.02 242.74 0.00 0.00% 2019/07/17 Zaman 22:31
NexPoint Credit Strategies 19.05 - 18.89 19.09 0.00 0.00% 2019/07/17 Zaman 22:31
PowerShares DB Agriculture 16.545 - 16.545 16.59 0.00 0.00% 2019/07/17 Zaman 22:31
Schwab US Large-Cap Growth 85.52 - 85.45 85.69 0.00 0.00% 2019/07/17 Zaman 22:31
Vanguard Total World Stock 75.94 - 75.91 76.12 0.00 0.00% 2019/07/17 Zaman 22:31
WisdomTree MidCap Dividend 36.38 - 36.34 36.61 0.00 0.00% 2019/07/17 Zaman 22:31
ETFS Physical Silver Shares 15.47 - 15.07 15.47 0.00 0.00% 2019/07/17 Zaman 22:31
iShares MSCI United Kingdom 32.0618 - 32.0254 32.0966 0.00 0.00% 2019/07/17 Zaman 22:31
iShares Russell 2000 Growth 201.71 - 201.06 202 0.00 0.00% 2019/07/17 Zaman 22:31
iShares Short Maturity Bond 50.29 - 50.26 50.29 0.00 0.00% 2019/07/17 Zaman 22:31
ProShares Short Russell2000 40.11 - 39.91 40.23 0.00 0.00% 2019/07/17 Zaman 22:31
ProShares Ultra Russell2000 68.02 - 67.78 68.67 0.00 0.00% 2019/07/17 Zaman 22:31
ProShares UltraShort S&P500 29.598 - 29.414 29.634 0.00 0.00% 2019/07/17 Zaman 22:31
PureFunds ISE Junior Silver 9.47 - 9.01 9.48 0.00 0.00% 2019/07/17 Zaman 22:31
VanEck Vectors Oil Services 14.055 - 14.055 14.4457 0.00 0.00% 2019/07/17 Zaman 22:31
Vanguard Total Stock Market 152.7 - 152.61 153.15 0.00 0.00% 2019/07/17 Zaman 22:31
iShares 10+ Year Credit Bond 63.28 - 62.84 63.29 0.00 0.00% 2019/07/17 Zaman 22:31
iShares Edge MSCI Min Vol EM 58.98 - 58.84 59 0.00 0.00% 2019/07/17 Zaman 22:31
Materials Select Sector SPDR 58.335 - 58.2421 58.5533 0.00 0.00% 2019/07/17 Zaman 22:31
PureFunds ISE Cyber Security 41.82 - 41.55 41.86 0.00 0.00% 2019/07/17 Zaman 22:31
SPDR S&P 600 Small Cap Value 59.82 - 59.74 60.34 0.00 0.00% 2019/07/17 Zaman 22:31
VanEck Vectors Semiconductor 114.93 - 113.95 114.93 0.00 0.00% 2019/07/17 Zaman 22:31
Vanguard High Dividend Yield 88.29 - 88.12 88.6 0.00 0.00% 2019/07/17 Zaman 22:31
WisdomTree SmallCap Dividend 26.88 - 26.85 27.09 0.00 0.00% 2019/07/17 Zaman 22:31
Industrial Select Sector SPDR 77.2818 - 77.2818 78.6811 0.00 0.00% 2019/07/17 Zaman 22:31
iShares Core US Treasury Bond 25.7 - 25.64 25.71 0.00 0.00% 2019/07/17 Zaman 22:31
iShares MSCI Pacific ex Japan 47.5179 - 47.39 47.5702 0.00 0.00% 2019/07/17 Zaman 22:31
iShares Russell Mid-Cap Value 89.51 - 89.46 90 0.00 0.00% 2019/07/17 Zaman 22:31
SPDR Barclays High Yield Bond 108.365 - 108.3396 108.4613 0.00 0.00% 2019/07/17 Zaman 22:31
Technology Select Sector SPDR 80.85 - 80.64 80.88 0.00 0.00% 2019/07/17 Zaman 22:31
Vanguard FTSE All World ex US 51.05 - 51.01 51.14 0.00 0.00% 2019/07/17 Zaman 22:31
First Trust Dow Jones Internet 149.43 - 149.39 149.63 0.00 0.00% 2019/07/17 Zaman 22:31
First Trust Financial AlphaDEX 32.04 - 31.98 32.19 0.00 0.00% 2019/07/17 Zaman 22:31
Health Care Select Sector SPDR 92.5704 - 92.18 92.5704 0.00 0.00% 2019/07/17 Zaman 22:31
iShares Core US Aggregate Bond 111.06 - 110.78 111.09 0.00 0.00% 2019/07/17 Zaman 22:31
iShares Edge MSCI Min Vol EAFE 72.89 - 72.67 72.94 0.00 0.00% 2019/07/17 Zaman 22:31
iShares Russell Mid-Cap Growth 146.82 - 146.58 146.82 0.00 0.00% 2019/07/17 Zaman 22:31
iShares Transportation Average 188.63 - 188.1 194.36 0.00 0.00% 2019/07/17 Zaman 22:31
KraneShares CSI China Internet 43.12 - 43.12 43.44 0.00 0.00% 2019/07/17 Zaman 22:31
ProShares UltraPro Russell2000 72.12 - 71.51 73.21 0.00 0.00% 2019/07/17 Zaman 22:31
Schwab Emerging Markets Equity 26.45 - 26.44 26.49 0.00 0.00% 2019/07/17 Zaman 22:31
SPDR Barclays 1-3 Month T-Bill 91.54 - 91.51 91.56 0.00 0.00% 2019/07/17 Zaman 22:31
Vanguard Dividend Appreciation 117.79 - 117.68 118.29 0.00 0.00% 2019/07/17 Zaman 22:31
Vanguard FTSE Emerging Markets 42.86 - 42.8364 42.9279 0.00 0.00% 2019/07/17 Zaman 22:31
WisdomTree Japan Hedged Equity 48.92 - 48.92 49.09 0.00 0.00% 2019/07/17 Zaman 22:31
First Trust Value Line Dividend 34.15 - 34.1 34.23 0.00 0.00% 2019/07/17 Zaman 22:31
iShares MSCI South Korea Capped 57.098 - 56.934 57.48 0.00 0.00% 2019/07/17 Zaman 22:31
iShares MSCI Switzerland Capped 37.43 - 37.05 37.5 0.00 0.00% 2019/07/17 Zaman 22:31
iShares S&P Small-Cap 600 Value 146.63 - 146.46 147.89 0.00 0.00% 2019/07/17 Zaman 22:31
iShares US Healthcare Providers 180.47 - 179.5 180.93 0.00 0.00% 2019/07/17 Zaman 22:31
ProShares Short 20+ Yr Treasury 20.54 - 20.53 20.72 0.00 0.00% 2019/07/17 Zaman 22:31
ProShares UltraPro Short Dow 30 45.8735 - 45.5459 45.9573 0.00 0.00% 2019/07/17 Zaman 22:31
ProShares UltraPro Short S&P500 26.286 - 26.02 26.336 0.00 0.00% 2019/07/17 Zaman 22:31
Schwab amental EM Large Company 28.97 - 28.91 29 0.00 0.00% 2019/07/17 Zaman 22:31
Schwab amental US Large Company 39.55 - 39.53 39.78 0.00 0.00% 2019/07/17 Zaman 22:31
Schwab amental US Small Company 37.73 - 37.68 37.95 0.00 0.00% 2019/07/17 Zaman 22:31
SPDR Blackstone/GSO Senior Loan 46.27 - 46.19 46.27 0.00 0.00% 2019/07/17 Zaman 22:31
Vanguard FTSE Developed Markets 41.61 - 41.59 41.68 0.00 0.00% 2019/07/17 Zaman 22:31
Vanguard Information Technology 218.39 - 217.89 218.39 0.00 0.00% 2019/07/17 Zaman 22:31
Vanguard Intermediate-Term Bond 86.122 - 85.884 86.127 0.00 0.00% 2019/07/17 Zaman 22:31
WisdomTree Europe Hedged Equity 66.44 - 66.39 66.7 0.00 0.00% 2019/07/17 Zaman 22:31
Hartford Developed Markets ex US 28.29 - 28.27 28.31 0.00 0.00% 2019/07/17 Zaman 22:31
iShares Core Moderate Allocation 38.85 - 38.83 38.87 0.00 0.00% 2019/07/17 Zaman 22:31
iShares Edge MSCI Min Vol Global 93.41 - 93.25 93.41 0.00 0.00% 2019/07/17 Zaman 22:31
PowerShares DB US Dollar Bullish 26.29 - 26.28 26.34 0.00 0.00% 2019/07/17 Zaman 22:31
ProShares UltraShort Russell2000 14.932 - 14.7828 14.9872 0.00 0.00% 2019/07/17 Zaman 22:31
SPDR Barclays Long Term Treasury 37.88 - 37.58 37.91 0.00 0.00% 2019/07/17 Zaman 22:31
SPDR Wells Fargo Preferred Stock 43.51 - 43.39 43.52 0.00 0.00% 2019/07/17 Zaman 22:31
Direxion Daily SP Biotech Bear 3X 19.06 - 19.06 19.65 0.00 0.00% 2019/07/17 Zaman 22:31
Direxion Daily SP Biotech Bull 3X 46.76 - 45.39 46.76 0.00 0.00% 2019/07/17 Zaman 22:31
iShares iBonds Dec 2021 Corporate 24.86 - 24.84 24.88 0.00 0.00% 2019/07/17 Zaman 22:31
iShares iBonds Dec 2024 Corporate 25.37 - 25.31 25.38 0.00 0.00% 2019/07/17 Zaman 22:31
iShares MSCI Global Silver Miners 10.02 - 10.01 9.95 0.00 0.00% 2019/07/17 Zaman 22:31
PowerShares DB Commodity Tracking 15.5989 - 15.5989 15.7542 0.00 0.00% 2019/07/17 Zaman 22:31
Schwab amental Intl Large Company 27.69 - 27.68 27.77 0.00 0.00% 2019/07/17 Zaman 22:31
SPDR Barclays Short Term Treasury 29.95 - 29.91 29.95 0.00 0.00% 2019/07/17 Zaman 22:31
VanEck Vectors Junior Gold Miners 37.35 - 36.0256 37.35 0.00 0.00% 2019/07/17 Zaman 22:31
First Trust ISE-Revere Natural Gas 13.09 - 13.09 13.44 0.00 0.00% 2019/07/17 Zaman 22:31
Guggenheim Enhanced Short Duration 50.44 - 50.41 50.45 0.00 0.00% 2019/07/17 Zaman 22:31
iShares Core MSCI Emerging Markets 51.55 - 51.48 51.62 0.00 0.00% 2019/07/17 Zaman 22:31
iShares Edge MSCI Multifactor Intl 26.25 - 26.21 26.27 0.00 0.00% 2019/07/17 Zaman 22:31
iShares Edge MSCI USA Value Factor 82.37 - 82.21 82.78 0.00 0.00% 2019/07/17 Zaman 22:31
iShares S&P GSCI Commodity-Indexed 15.5596 - 15.5596 15.7458 0.00 0.00% 2019/07/17 Zaman 22:31
SPDR Barclays Mortgage Backed Bond 26.05 - 26.03 26.07 0.00 0.00% 2019/07/17 Zaman 22:31
ARK Genomic Revolution Multi-Sector 33.67 - 33.1 33.67 0.00 0.00% 2019/07/17 Zaman 22:31
Consumer Staples Select Sector SPDR 59.91 - 59.791 59.979 0.00 0.00% 2019/07/17 Zaman 22:31
Direxion Daily CSI 300 China A Shar 21.89 - 21.87 21.95 0.00 0.00% 2019/07/17 Zaman 22:31
Direxion Daily S P Oil Gas Exp Bear 76.68 - 70.93 76.68 0.00 0.00% 2019/07/17 Zaman 22:31
Direxion Daily S P Oil Gas Exp Bull 5.24 - 5.24 5.71 0.00 0.00% 2019/07/17 Zaman 22:31
iShares Mortgage Real Estate Capped 42.86 - 42.8 42.98 0.00 0.00% 2019/07/17 Zaman 22:31
iShares National AMT-Free Muni Bond 113.41 - 113.3 113.42 0.00 0.00% 2019/07/17 Zaman 22:31
18.47 - 18.44 19.32 0.00 0.00% 2019/07/17 Zaman 22:31
SPDR DoubleLine Total Return Tactic 48.8 - 48.72 48.81 0.00 0.00% 2019/07/17 Zaman 22:31
SPDR Nuveen Barclays Municipal Bond 50.36 - 50.29 50.38 0.00 0.00% 2019/07/17 Zaman 22:31
SPDR Russell Small Cap Completeness 33.97 - 33.89 34.12 0.00 0.00% 2019/07/17 Zaman 22:31
VanEck Vectors High-Yield Municipal 63.7686 - 63.71 63.7846 0.00 0.00% 2019/07/17 Zaman 22:31
Direxion Daily Brazil Bull 3X Shares 38 - 37.22 38.4 0.00 0.00% 2019/07/17 Zaman 22:31
Direxion Daily Energy Bear 3X Shares 44.03 - 42.69 44.03 0.00 0.00% 2019/07/17 Zaman 22:31
Direxion Daily Energy Bull 3X Shares 18.87 - 18.87 19.51 0.00 0.00% 2019/07/17 Zaman 22:31
Direxion Daily Russia Bear 3X Shares 9.63 - 9.45 9.63 0.00 0.00% 2019/07/17 Zaman 22:31
Fidelity MSCI Information Technology 64.55 - 64.38 64.55 0.00 0.00% 2019/07/17 Zaman 22:31
Global X MLP & Energy Infrastructure 13.09 - 13.08 13.18 0.00 0.00% 2019/07/17 Zaman 22:31
iShares Edge MSCI USA Quality Factor 93.17 - 93.1 93.51 0.00 0.00% 2019/07/17 Zaman 22:31
iShares North American Tech-Software 227.65 - 226.22 227.98 0.00 0.00% 2019/07/17 Zaman 22:31
PowerShares S&P 500 High Div Low Vol 42.22 - 42.17 42.46 0.00 0.00% 2019/07/17 Zaman 22:31
ProShares UltraPro Short Russell2000 23.84 - 23.48 24.05 0.00 0.00% 2019/07/17 Zaman 22:31
Schwab Intermediate Term US Treasury 54.74 - 54.6 54.75 0.00 0.00% 2019/07/17 Zaman 22:31
Direxion Daily S&P 500 Bear 3X Shares 17.376 - 17.201 17.406 0.00 0.00% 2019/07/17 Zaman 22:31
Direxion Daily S&P 500 Bull 3X Shares 54.25 - 54.16 54.78 0.00 0.00% 2019/07/17 Zaman 22:31
iShares Edge MSCI USA Momentum Factor 122.19 - 122.07 122.4 0.00 0.00% 2019/07/17 Zaman 22:31
iShares International Select Dividend 30.66 - 30.63 30.77 0.00 0.00% 2019/07/17 Zaman 22:31
ProShares Short MSCI Emerging Markets 18.31 - 18.28 18.32 0.00 0.00% 2019/07/17 Zaman 22:31
ProShares Ultra Bloomberg Natural Gas 13.74 - 13.63 13.99 0.00 0.00% 2019/07/17 Zaman 22:31
Schwab International Small-Cap Equity 32.62 - 32.58 32.66 0.00 0.00% 2019/07/17 Zaman 22:31
Guggenheim Invest S&P 500 Equal Weight 108.96 - 108.89 109.51 0.00 0.00% 2019/07/17 Zaman 22:31
iShares Core S&P Total US Stock Market 67.85 - 67.8 68.05 0.00 0.00% 2019/07/17 Zaman 22:31
PowerShares Russell Midcap Pure Growth 59.71 - 59.62 59.71 0.00 0.00% 2019/07/17 Zaman 22:31
ProShares S&P 500 Dividend Aristocrats 70.22 - 70.16 70.5 0.00 0.00% 2019/07/17 Zaman 22:31
ProShares Short VIX Short-Term Futures 57.37 - 57.19 57.8 0.00 0.00% 2019/07/17 Zaman 22:31
ProShares UltraShort 20+ Year Treasury 29.335 - 29.308 29.845 0.00 0.00% 2019/07/17 Zaman 22:31
SPDR Barclays Long Term Corporate Bond 28.56 - 28.34 28.56 0.00 0.00% 2019/07/17 Zaman 22:31
Direxion Daily Financial Bear 3X Shares 36.3631 - 35.8701 36.47 0.00 0.00% 2019/07/17 Zaman 22:31
Direxion Daily Financial Bull 3X Shares 78.127 - 77.95 79.151 0.00 0.00% 2019/07/17 Zaman 22:31
Direxion Daily Small Cap Bear 3X Shares 46.3507 - 45.6973 46.5897 0.00 0.00% 2019/07/17 Zaman 22:31
Direxion Daily Small Cap Bull 3X Shares 61.06 - 60.73 61.96 0.00 0.00% 2019/07/17 Zaman 22:31
JP Morgan Chase Alerian Exp 24 May 2024 25.65 - 25.63 25.72 0.00 0.00% 2019/07/17 Zaman 22:31
ProShares UltraShort MSCI Brazil Capped 21.43 - 21.29 21.75 0.00 0.00% 2019/07/17 Zaman 22:31
SPDR S&P Oil & Gas Equipment & Services 8.9 - 8.9 9.15 0.00 0.00% 2019/07/17 Zaman 22:31
Vanguard FTSE All-World ex-US Small-Cap 105.09 - 105.01 105.35 0.00 0.00% 2019/07/17 Zaman 22:31
Direxion Daily FTSE CHINA Bear 3x Shares 47.74 - 47.46 47.95 0.00 0.00% 2019/07/17 Zaman 22:31
Direxion Daily FTSE China Bull 3x Shares 20.45 - 20.38 20.6 0.00 0.00% 2019/07/17 Zaman 22:31
Direxion Daily Technology Bear 3X Shares 11.33 - 11.33 11.4 0.00 0.00% 2019/07/17 Zaman 22:31
Direxion Daily Technology Bull 3X Shares 174.62 - 173.61 174.8 0.00 0.00% 2019/07/17 Zaman 22:31
ProShares UltraShort Bloomberg Crude Oil 17.4941 - 16.7217 17.4989 0.00 0.00% 2019/07/17 Zaman 22:31
SPDR Barclays Invest Grade Floating Rate 30.7 - 30.7 30.73 0.00 0.00% 2019/07/17 Zaman 22:31
SPDR Dow Jones International Real Estate 39.33 - 39.28 39.4 0.00 0.00% 2019/07/17 Zaman 22:31
VelocityShares 3x Long Crude S&P GSCI ER 13.6236 - 13.5784 14.5792 0.00 0.00% 2019/07/17 Zaman 22:31
Direxion Daily Gold Miners Bear 3X Shares 9.5 - 10.08 9.68 0.00 0.00% 2019/07/17 Zaman 22:31
Direxion Daily Gold Miners Bull 3X Shares 31.32 - 28.61 31.32 0.00 0.00% 2019/07/17 Zaman 22:31
iShares iBoxx $ High Yield Corporate Bond 86.761 - 86.746 86.852 0.00 0.00% 2019/07/17 Zaman 22:31
PIMCO Total Return Active Exchange-Traded 107.45 - 107.13 107.46 0.00 0.00% 2019/07/17 Zaman 22:31
WisdomTree Emerging Markets High Dividend 44.4428 - 44.4428 44.57 0.00 0.00% 2019/07/17 Zaman 22:31
iShares 0-5 Year High Yield Corporate Bond 46.52 - 46.5 46.55 0.00 0.00% 2019/07/17 Zaman 22:31
VanEck Vectors Rare Earth/Strategic Metals 14.64 - 14.56 14.7 0.00 0.00% 2019/07/17 Zaman 22:31
Deutsche X-trackers MSCI EAFE Hedged Equity 31.91 - 31.9 32.02 0.00 0.00% 2019/07/17 Zaman 22:31
Direxion Daily Semiconductor Bear 3X Shares 45.92 - 45.92 47.04 0.00 0.00% 2019/07/17 Zaman 22:31
Direxion Daily Semiconductor Bull 3X Shares 163.59 - 159.85 163.59 0.00 0.00% 2019/07/17 Zaman 22:31
Guggenheim BulletShares 2019 Corporate Bond 21.11 - 21.11 21.13 0.00 0.00% 2019/07/17 Zaman 22:31
Guggenheim BulletShares 2020 Corporate Bond 21.28 - 21.28 21.3 0.00 0.00% 2019/07/17 Zaman 22:31
PowerShares Emerging Markets Sovereign Debt 29.33 - 29.23 29.34 0.00 0.00% 2019/07/17 Zaman 22:31
VelocityShares 3x Inverse Crude S&P GSCI ER 6.75 - 6.32 6.78 0.00 0.00% 2019/07/17 Zaman 22:31
Powershares S&P 500 Low Volatility Portfolio 56.24 - 56.15 56.38 0.00 0.00% 2019/07/17 Zaman 22:31
Deutsche X-trackers MSCI Europe Hedged Equity 29.39 - 29.38 29.5 0.00 0.00% 2019/07/17 Zaman 22:31
WisdomTree Emerging Markets SmallCap Dividend 47.56 - 47.5 47.57 0.00 0.00% 2019/07/17 Zaman 22:31
Direxion Daily Emerging Markets Bear 3X Shares 42.1229 - 41.9645 42.2108 0.00 0.00% 2019/07/17 Zaman 22:31
Direxion Daily Emerging Markets Bull 3X Shares 77.8822 - 77.7278 78.1985 0.00 0.00% 2019/07/17 Zaman 22:31
SPDR Barclays Intermediate Term Corporate Bond 34.82 - 34.74 34.82 0.00 0.00% 2019/07/17 Zaman 22:31
SPDR Nuveen Barclays Short Term Municipal Bond 49.08 - 49.03 49.08 0.00 0.00% 2019/07/17 Zaman 22:31
Direxion Daily 20+ Year Treasury Bear 3X Shares 13.815 - 13.804 14.175 0.00 0.00% 2019/07/17 Zaman 22:31
Direxion Daily 20+ Year Treasury Bull 3X Shares 24.35 - 23.76 24.39 0.00 0.00% 2019/07/17 Zaman 22:31
iShares iBoxx $ Investment Grade Corporate Bond 123.52 - 122.96 123.52 0.00 0.00% 2019/07/17 Zaman 22:31
PowerShares S&P MidCap Low Volatility Portfolio 51.82 - 51.74 51.94 0.00 0.00% 2019/07/17 Zaman 22:31
Direxion Daily Junior Gold Miners Bull 3X Shares 71.38 - 64.38 71.38 0.00 0.00% 2019/07/17 Zaman 22:31
First Trust North American Energy Infrastructure 25.69 - 25.64 25.74 0.00 0.00% 2019/07/17 Zaman 22:31
JPMorgan Diversified Return International Equity 54.24 - 54.17 54.32 0.00 0.00% 2019/07/17 Zaman 22:31
Direxion Daily Natural Gas Related Bull 3X Shares 15.83 - 15.83 17.07 0.00 0.00% 2019/07/17 Zaman 22:31
PowerShares S&P SmallCap Low Volatility Portfolio 47.96 - 47.89 48.19 0.00 0.00% 2019/07/17 Zaman 22:31
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 22.52 - 22.51 22.59 0.00 0.00% 2019/07/17 Zaman 22:31
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 13.97 - 13.97 14.12 0.00 0.00% 2019/07/17 Zaman 22:31
Deutsche X-trackers Harvest CSI 300 China A-Shares 27.86 - 27.84 27.91 0.00 0.00% 2019/07/17 Zaman 22:31
Guggenheim Invest BulletShares 2020 High Yield Cor 24.09 - 24.09 24.1 0.00 0.00% 2019/07/17 Zaman 22:31
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.67 - 101.63 101.68 0.00 0.00% 2019/07/17 Zaman 22:31
PowerShares amental High Yield Corporate Bond Port 18.96 - 18.95 18.96 0.00 0.00% 2019/07/17 Zaman 22:31
PowerShares National AMT-Free Municipal Bond Portf 26.24 - 26.2 26.25 0.00 0.00% 2019/07/17 Zaman 22:31
VelocityShares 3x Inverse Natural Gas linked to S& 157.03 - 152.62 158.09 0.00 0.00% 2019/07/17 Zaman 22:31
VelocityShares 3x Long Natural Gas linked to S&P G 15.67 - 15.6 16.09 0.00 0.00% 2019/07/17 Zaman 22:31
Cambria Global Value 23.85 - 23.77 23.85 0.00 0.00% 2019/07/17 Zaman 22:02
Guggenheim S&P SmallCap 600 EW 52.73 - 52.73 53.33 0.00 0.00% 2019/07/17 Zaman 22:02
VanEck Vectors Russia Small-Cap 35.03 - 35.03 35.05 0.00 0.00% 2019/07/17 Zaman 22:02
Cambria Foreign Shareholder Yield 22.9 - 22.89 22.94 0.00 0.00% 2019/07/17 Zaman 22:02
First Trust Value Line 100 Exchange-Traded 22.7 - 22.7 22.7 0.00 0.00% 2019/07/17 Zaman 22:02
VanEck Vectors Emerging Markets Aggregate Bond 21.48 - 21.48 21.48 0.00 0.00% 2019/07/17 Zaman 22:02
SPDR S&P Telecom 70.77 - 70.77 70.97 0.00 0.00% 2019/07/17 Zaman 22:02
Teucrium Soybean 15.51 - 15.42 15.51 0.00 0.00% 2019/07/17 Zaman 22:02
iShares Global 100 49.35 - 49.31 49.5 0.00 0.00% 2019/07/17 Zaman 22:02
ALPS Barron’s 400 40.29 - 40.27 40.57 0.00 0.00% 2019/07/17 Zaman 22:02
Columbia EM Consumer 22.73 - 22.72 22.77 0.00 0.00% 2019/07/17 Zaman 22:02
Global X MSCI Norway 12.13 - 12.11 12.19 0.00 0.00% 2019/07/17 Zaman 22:02
iShares US Insurance 72.07 - 72.07 72.85 0.00 0.00% 2019/07/17 Zaman 22:02
United States Copper 17 - 16.86 17 0.00 0.00% 2019/07/17 Zaman 22:02
Global X MSCI Nigeria 13.5 - 13.5 13.83 0.00 0.00% 2019/07/17 Zaman 22:02
PowerShares Cleantech 44.96 - 44.96 45.08 0.00 0.00% 2019/07/17 Zaman 22:02
VanEck Vectors Africa 21.85 - 21.85 21.94 0.00 0.00% 2019/07/17 Zaman 22:02
iShares Core 10Y US Bd 65.53 - 65.08 65.53 0.00 0.00% 2019/07/17 Zaman 22:02
Global X China Consumer 16.1 - 16.06 16.16 0.00 0.00% 2019/07/17 Zaman 22:02
Global X Gold Explorers 25.12 - 24.52 25.36 0.00 0.00% 2019/07/17 Zaman 22:02
Global X MSCI Argentina 33.1 - 32.91 33.2 0.00 0.00% 2019/07/17 Zaman 22:02
WisdomTree Earnings 500 33.54 - 33.48 33.74 0.00 0.00% 2019/07/17 Zaman 22:02
YieldShares High Income 18.19 - 18.15 18.2 0.00 0.00% 2019/07/17 Zaman 22:02
ALPS Equal Sector Weight 75.53 - 75.51 75.86 0.00 0.00% 2019/07/17 Zaman 22:02
SPDR S&P Global Dividend 67.32 - 67.31 67.38 0.00 0.00% 2019/07/17 Zaman 22:02
SPDR S&P Pharmaceuticals 37.93 - 37.82 38.19 0.00 0.00% 2019/07/17 Zaman 22:02
VanEck Vectors Indonesia 23.4 - 23.37 23.49 0.00 0.00% 2019/07/17 Zaman 22:02
Cambria Shareholder Yield 36.24 - 36.13 36.55 0.00 0.00% 2019/07/17 Zaman 22:02
Global X China Financials 16.16 - 16.13 16.18 0.00 0.00% 2019/07/17 Zaman 22:02
ProShares Short MSCI EAFE 26.01 - 25.95 26.01 0.00 0.00% 2019/07/17 Zaman 22:02
ProShares Short Oil & Gas 24.87 - 24.85 24.87 0.00 0.00% 2019/07/17 Zaman 22:02
ProShares UltraShort Euro 26.1 - 26.07 26.16 0.00 0.00% 2019/07/17 Zaman 22:02
Cambria Value and Momentum 20.17 - 20.17 20.34 0.00 0.00% 2019/07/17 Zaman 22:02
Guggenheim Invest Shipping 9.11 - 9.1 9.2 0.00 0.00% 2019/07/17 Zaman 22:02
iShares MSCI Israel Capped 54.55 - 54.55 54.62 0.00 0.00% 2019/07/17 Zaman 22:02
iShares MSCI Norway Capped 24.47 - 24.46 24.74 0.00 0.00% 2019/07/17 Zaman 22:02
PowerShares DB Base Metals 15.58 - 15.49 15.58 0.00 0.00% 2019/07/17 Zaman 22:02
ProShares Short High Yield 21.45 - 21.44 21.46 0.00 0.00% 2019/07/17 Zaman 22:02
SPDR S&P 400 Mid Cap Value 50.99 - 50.74 51.37 0.00 0.00% 2019/07/17 Zaman 22:02
UBS E-TRACS Bloomberg CMCI 14.53 - 14.52 14.54 0.00 0.00% 2019/07/17 Zaman 22:02
Global X FTSE Nordic Region 20.75 - 20.75 21 0.00 0.00% 2019/07/17 Zaman 22:02
Oppenheimer Mid Cap Revenue 60.07 - 59.96 60.75 0.00 0.00% 2019/07/17 Zaman 22:02
ProShares Ultra Real Estate 79.17 - 79.17 80.64 0.00 0.00% 2019/07/17 Zaman 22:02
SPDR SSgA Global Allocation 38.53 - 38.53 38.57 0.00 0.00% 2019/07/17 Zaman 22:02
Newfleet Multi-Sector Income 48.4 - 48.37 48.43 0.00 0.00% 2019/07/17 Zaman 22:02
SPDR Barclays 1-10 Year TIPS 19.51 - 19.51 19.52 0.00 0.00% 2019/07/17 Zaman 22:02
WisdomTree SmallCap Earnings 35.2 - 35.14 35.58 0.00 0.00% 2019/07/17 Zaman 22:02
Guggenheim MSCI Global Timber 26.43 - 26.42 26.67 0.00 0.00% 2019/07/17 Zaman 22:02
AdvisorShares Wilshire Buyback 69.34 - 69.33 69.7 0.00 0.00% 2019/07/17 Zaman 22:02
ETFS Physical Palladium Shares 145.21 - 143.78 146 0.00 0.00% 2019/07/17 Zaman 22:02
ProShares Ultra Semiconductors 43.88 - 43.6 43.88 0.00 0.00% 2019/07/17 Zaman 22:02
ProShares UltraShort Utilities 16.8 - 16.78 16.95 0.00 0.00% 2019/07/17 Zaman 22:02
ProShares VIX Mid Term Futures 21.07 - 20.98 21.13 0.00 0.00% 2019/07/17 Zaman 22:02
SPDR MSCI USA StrategicFactors 88.1 - 88.1 88.41 0.00 0.00% 2019/07/17 Zaman 22:02
Doubleline Opportunistic Credit 20.67 - 20.58 20.75 0.00 0.00% 2019/07/17 Zaman 22:02
iShares Global Consumer Staples 53.69 - 53.59 53.86 0.00 0.00% 2019/07/17 Zaman 22:02
SPDR S&P International Dividend 39.4 - 39.39 39.46 0.00 0.00% 2019/07/17 Zaman 22:02
VanEck Vectors Brazil Small-Cap 25.25 - 25.07 25.28 0.00 0.00% 2019/07/17 Zaman 22:02
WisdomTree Continuous Commodity 17.8 - 17.8 17.81 0.00 0.00% 2019/07/17 Zaman 22:02
WisdomTree Global High Dividend 46.54 - 46.54 46.7 0.00 0.00% 2019/07/17 Zaman 22:02
ALPS RiverFront Strategic Income 24.89 - 24.87 24.92 0.00 0.00% 2019/07/17 Zaman 22:02
SPDR Russell 2000 Low Volatility 93.24 - 93.12 94 0.00 0.00% 2019/07/17 Zaman 22:02
Guggenheim Invest China Small Cap 25.52 - 25.49 25.59 0.00 0.00% 2019/07/17 Zaman 22:02
First Trust ISE Global Wind Energy 13.6 - 13.57 13.6 0.00 0.00% 2019/07/17 Zaman 22:02
Guggenheim Invest Frontier Markets 14.67 - 14.64 14.69 0.00 0.00% 2019/07/17 Zaman 22:02
Guggenheim Invest S&P Global Water 37.44 - 37.44 37.48 0.00 0.00% 2019/07/17 Zaman 22:02
PowerShares SP 500 ex-Rate Sensiti 39.24 - 39.24 39.41 0.00 0.00% 2019/07/17 Zaman 22:02
ProShares Short 7-10 Year Treasury 26.98 - 26.98 27.08 0.00 0.00% 2019/07/17 Zaman 22:02
Wisdom Tree Dividend Ex-Financials 86.63 - 86.63 87.17 0.00 0.00% 2019/07/17 Zaman 22:02
Guggenheim Invest China Real Estate 28.76 - 28.76 28.93 0.00 0.00% 2019/07/17 Zaman 22:02
iShares Morningstar Large-Cap Value 109.59 - 109.51 109.93 0.00 0.00% 2019/07/17 Zaman 22:02
iShares Morningstar Small-Cap Value 135.29 - 135.29 136.34 0.00 0.00% 2019/07/17 Zaman 22:02
iShares US Oil Equipment & Services 20.61 - 20.61 21.1 0.00 0.00% 2019/07/17 Zaman 22:02
ProShares DJ Brookfield Global Infr 45.74 - 45.69 45.74 0.00 0.00% 2019/07/17 Zaman 22:02
ProShares UltraShort Semiconductors 23.41 - 23.38 23.53 0.00 0.00% 2019/07/17 Zaman 22:02
WisdomTree Managed Futures Strategy 37.88 - 37.86 37.96 0.00 0.00% 2019/07/17 Zaman 22:02
Guggenheim Invest Multi-Asset Income 22.25 - 22.21 22.35 0.00 0.00% 2019/07/17 Zaman 22:02
iShares Aaa - A Rated Corporate Bond 53.47 - 53.27 53.47 0.00 0.00% 2019/07/17 Zaman 22:02
iShares Core Conservative Allocation 35.28 - 35.22 35.29 0.00 0.00% 2019/07/17 Zaman 22:02
iShares Morningstar Small-Cap Growth 206.33 - 205.89 206.36 0.00 0.00% 2019/07/17 Zaman 22:02
iShares MSCI Global Energy Producers 19.63 - 19.62 19.9 0.00 0.00% 2019/07/17 Zaman 22:02
PowerShares Russell 2000 Pure Growth 37.78 - 37.75 37.89 0.00 0.00% 2019/07/17 Zaman 22:02
Direxion Daily Mid Cap Bear 3X Shares 52.32 - 51.34 52.32 0.00 0.00% 2019/07/17 Zaman 22:02
iShares Edge MSCI Intl Momentum Factor 29.88 - 29.85 29.88 0.00 0.00% 2019/07/17 Zaman 22:02
PIMCO 15+ Year US TIPS Exchange-Traded 69.87 - 69.5 69.87 0.00 0.00% 2019/07/17 Zaman 22:02
PIMCO 25+ Year Zero Coupon US Treasury 125.97 - 124.45 125.97 0.00 0.00% 2019/07/17 Zaman 22:02
Powershares S&P 500 High Beta Portfolio 43.33 - 43.27 43.46 0.00 0.00% 2019/07/17 Zaman 22:02
Direxion Daily MSCI India Bull 3X Shares 73.41 - 72.93 73.41 0.00 0.00% 2019/07/17 Zaman 22:02
Direxion All Cap Insider Sentiment Shares 39.26 - 39.19 39.52 0.00 0.00% 2019/07/17 Zaman 22:02
Direxion Daily Real Estate Bear 3X Shares 31.7 - 30.837 31.7 0.00 0.00% 2019/07/17 Zaman 22:02
Direxion Daily Real Estate Bull 3X Shares 26.3 - 26.3 26.96 0.00 0.00% 2019/07/17 Zaman 22:02
Direxion Daily South Korea Bull 3X Shares 20.43 - 20.23 20.91 0.00 0.00% 2019/07/17 Zaman 22:02
iShares MSCI Global Agriculture Producers 28.09 - 28.08 28.11 0.00 0.00% 2019/07/17 Zaman 22:02
SPDR Barclays International Treasury Bond 28.66 - 28.6 28.67 0.00 0.00% 2019/07/17 Zaman 22:02
WisdomTree Intenational LargeCap Dividend 46.9 - 46.87 46.96 0.00 0.00% 2019/07/17 Zaman 22:02
WisdomTree International SmallCap Dividend 64.74 - 64.69 64.94 0.00 0.00% 2019/07/17 Zaman 22:02
Direxion Daily Latin America Bull 3X Shares 25.36 - 25.06 25.36 0.00 0.00% 2019/07/17 Zaman 22:02
Guggenheim CurrencyShares Australian Dollar 70.22 - 70.03 70.23 0.00 0.00% 2019/07/17 Zaman 22:02
Guggenheim Invest S&P MidCap 400 Pure Value 65.94 - 65.94 66.63 0.00 0.00% 2019/07/17 Zaman 22:02
iShares Edge MSCI Multifactor USA Small-Cap 40.28 - 40.17 40.41 0.00 0.00% 2019/07/17 Zaman 22:02
FlexShares STOXX Global Broad Infrastructure 51.41 - 51.4 51.61 0.00 0.00% 2019/07/17 Zaman 22:02
Guggenheim Invest S&P Global Dividend Opptys 11.82 - 11.82 11.85 0.00 0.00% 2019/07/17 Zaman 22:02
Guggenheim Invest S&P SmallCap 600 Pure Value 61.06 - 61.06 61.74 0.00 0.00% 2019/07/17 Zaman 22:02
iShares MSCI Global Metals & Mining Producers 29.7 - 29.62 29.77 0.00 0.00% 2019/07/17 Zaman 22:02
VanEck Vectors AMT-Free Intermediate Municipal 49.92 - 49.89 49.93 0.00 0.00% 2019/07/17 Zaman 22:02
Direxion Daily Total Bond Market Bear 1X Shares 30.19 - 30.19 30.23 0.00 0.00% 2019/07/17 Zaman 22:02
ProShares Investment Grade-Interest Rate Hedged 75.07 - 75.03 75.23 0.00 0.00% 2019/07/17 Zaman 22:02
Wisdom Tree International Dividend Ex-Financials 40.9 - 40.83 40.92 0.00 0.00% 2019/07/17 Zaman 22:02
iShares North American Tech-Multimedia Networking 56.57 - 56.38 56.73 0.00 0.00% 2019/07/17 Zaman 22:02
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 13.95 - 13.92 14.19 0.00 0.00% 2019/07/17 Zaman 22:02
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 29 - 28.95 29 0.00 0.00% 2019/07/17 Zaman 22:02
Guggenheim Invest S&P 500 Equal Weight Industrials 126.38 - 126.34 128.19 0.00 0.00% 2019/07/17 Zaman 22:02
PowerShares FTSE RAFI Developed Markets ex-US Smal 29.78 - 29.74 29.88 0.00 0.00% 2019/07/17 Zaman 22:02
PowerShares S&P Intl Developed Low Volatility Port 34.15 - 34.09 34.2 0.00 0.00% 2019/07/17 Zaman 22:02
UBS E-TRACS Linked to the Wells Fargo Business Dev 19.62 - 19.62 19.81 0.00 0.00% 2019/07/17 Zaman 22:02
SPDR Gold Shares 134.12 - 132.33 134.25 0.00 0.00% 2019/07/17 Zaman 22:02
PowerShares DB Oil 9.94 - 10.01 9.98 0.00 0.00% 2019/07/17 Zaman 22:02
Vanguard Financials 69.89 - 69.61 70.21 0.00 0.00% 2019/07/17 Zaman 22:02
SPDR MSCI ACWI ex-US 36.68 - 36.68 36.74 0.00 0.00% 2019/07/17 Zaman 22:02
SPDR S&P World ex US 29.5 - 29.48 29.54 0.00 0.00% 2019/07/17 Zaman 22:02
iShares MSCI Indonesia 26.33 - 26.29 26.41 0.00 0.00% 2019/07/17 Zaman 22:02
Global X FTSE Greece 20 9.52 - 9.43 9.59 0.00 0.00% 2019/07/17 Zaman 22:02
Neuberger Berman MLP IF 7.69 - 7.68 7.74 0.00 0.00% 2019/07/17 Zaman 22:02
iShares MSCI South Africa 54.36 - 54.36 54.9 0.00 0.00% 2019/07/17 Zaman 22:02
First Trust Energy AlphaDEX 10.73 - 10.73 10.94 0.00 0.00% 2019/07/17 Zaman 22:02
Schwab International Equity 32 - 32 32.06 0.00 0.00% 2019/07/17 Zaman 22:02
SPDR Barclays Aggregate Bond 29.06 - 29 29.07 0.00 0.00% 2019/07/17 Zaman 22:02
iShares MSCI Singapore Capped 24.68 - 24.63 24.7 0.00 0.00% 2019/07/17 Zaman 22:02
Schwab Short Term US Treasury 50.46 - 50.42 50.47 0.00 0.00% 2019/07/17 Zaman 22:02
PowerShares Financial Preferred 18.66 - 18.61 18.67 0.00 0.00% 2019/07/17 Zaman 22:02
PowerShares Preferred Portfolio 14.83 - 14.79 14.84 0.00 0.00% 2019/07/17 Zaman 22:02
Schwab amental Intl Small Company 31.14 - 31.1 31.19 0.00 0.00% 2019/07/17 Zaman 22:02
SPDR Barclays Short Term High Yield Bond 27.11 - 27.11 27.13 0.00 0.00% 2019/07/17 Zaman 22:02
SPDR Barclays Emerging Markets Local Bond 27.91 - 27.85 27.92 0.00 0.00% 2019/07/17 Zaman 22:02
First Trust Preferred Securities And Income 19.57 - 19.55 19.57 0.00 0.00% 2019/07/17 Zaman 22:02
Guggenheim BulletShares 2022 Corporate Bond 21.36 - 21.34 21.37 0.00 0.00% 2019/07/17 Zaman 22:02
VanEck Vectors Fallen Angel High Yield Bond 29.23 - 29.19 29.23 0.00 0.00% 2019/07/17 Zaman 22:02
iShares Emerging Markets Local Currency Bond 46.61 - 46.47 46.64 0.00 0.00% 2019/07/17 Zaman 22:02
VanEck Vectors JP Morgan EM Local Currency Bd 34.8 - 34.71 34.83 0.00 0.00% 2019/07/17 Zaman 22:02
FlexShares Morningstar Global Upstream Natural Res 32.76 - 32.67 32.8 0.00 0.00% 2019/07/17 Zaman 22:02
United States Oil 11.8 - 11.8 12.07 0.00 0.00% 2019/07/17 Zaman 22:02
Columbia India Consumer 40.42 - 40.34 40.6 0.00 0.00% 2019/07/17 Zaman 21:32
PowerShares Dynamic Media 34.45 - 34.35 34.8 0.00 0.00% 2019/07/17 Zaman 21:32
IQ US Real Estate Small Cap 24.82 - 24.82 25.03 0.00 0.00% 2019/07/17 Zaman 21:32
iShares MSCI India Small-Cap 37.4 - 37.34 37.69 0.00 0.00% 2019/07/17 Zaman 21:32
Schwab amental US Broad Market 39.14 - 39.1 39.41 0.00 0.00% 2019/07/17 Zaman 21:32
VanEck Vectors High Income MLP 20.115 - 20.115 20.25 0.00 0.00% 2019/07/17 Zaman 21:32
iShares MSCI USA Equal Weighted 60.15 - 60.15 60.47 0.00 0.00% 2019/07/17 Zaman 21:32
ProShares Ultra Consumer Services 119.48 - 119.48 121.09 0.00 0.00% 2019/07/17 Zaman 21:32
Guggenheim SP High Income Infrastr 26.94 - 26.94 26.95 0.00 0.00% 2019/07/17 Zaman 21:32
ProShares UltraPro Short MidCap400 7.84 - 7.75 7.89 0.00 0.00% 2019/07/17 Zaman 21:32
PowerShares Russell Top 200 Pure Value 40.65 - 40.49 40.98 0.00 0.00% 2019/07/17 Zaman 21:32
Direxion Daily Developed Markets Bear 3X 12.15 - 12.12 12.18 0.00 0.00% 2019/07/17 Zaman 21:32
WisdomTree Europe Hedged SmallCap Equity 30.25 - 30.25 30.52 0.00 0.00% 2019/07/17 Zaman 21:32
ETFS Physical Precious Metal Basket Shares 69 - 67.94 69 0.00 0.00% 2019/07/17 Zaman 21:32
SPDR Barclays Short Term Intl Treasury Bond 30.8 - 30.78 30.85 0.00 0.00% 2019/07/17 Zaman 21:32
FlexShares Morningstar Dev Mkts exUS Factors Tilt 60.86 - 60.85 60.95 0.00 0.00% 2019/07/17 Zaman 21:32
Deutsche X-trackers Municipal Infrastructure Reven 27.77 - 27.74 27.78 0.00 0.00% 2019/07/17 Zaman 21:32
FlexShares Morningstar Emerging Markets Factors Ti 51.78 - 51.62 51.81 0.00 0.00% 2019/07/17 Zaman 21:32
Rogers International Commodity Energy Total Return 2.851 - 2.851 2.851 0.00 0.00% 2019/07/17 Zaman 21:32
US Global Jets 31.6 - 31.6 31.92 0.00 0.00% 2019/07/17 Zaman 21:32
iShares MSCI BRIC 42.91 - 42.71 42.91 0.00 0.00% 2019/07/17 Zaman 21:32
UBS E-TRACS Alerian MLP 16.18 - 16.17 16.29 0.00 0.00% 2019/07/17 Zaman 21:32
United States Commodity 36.54 - 36.54 36.71 0.00 0.00% 2019/07/17 Zaman 21:32
Fidelity MSCI Industrials 39.68 - 39.68 40.29 0.00 0.00% 2019/07/17 Zaman 21:32
VanEck Pref Secs ex Finls 19.88 - 19.81 19.88 0.00 0.00% 2019/07/17 Zaman 21:32
SPDR SSgA Income Allocation 33.37 - 33.36 33.4 0.00 0.00% 2019/07/17 Zaman 21:32
US Market Rotation Strategy 35.71 - 35.64 35.71 0.00 0.00% 2019/07/17 Zaman 21:32
Barclays ETN Plus Select MLP 20.33 - 20.24 20.35 0.00 0.00% 2019/07/17 Zaman 21:32
ProShares Ultra FTSE China 50 65.05 - 64.91 65.05 0.00 0.00% 2019/07/17 Zaman 21:32
Global X SuperIncome Preferred 11.67 - 11.65 11.67 0.00 0.00% 2019/07/17 Zaman 21:32
VanEck Vectors India Small-Cap 36.26 - 36.15 36.39 0.00 0.00% 2019/07/17 Zaman 21:32
SPDR SSgA Ultra Short Term Bond 40.39 - 40.37 40.39 0.00 0.00% 2019/07/17 Zaman 21:32
BlackRock MuniAssets Closed Fund 15.33 - 15.25 15.34 0.00 0.00% 2019/07/17 Zaman 21:32
iShares iBonds Mar 2020 Corporate 26.07 - 26.05 26.09 0.00 0.00% 2019/07/17 Zaman 21:32
SPDR S&P Global Natural Resources 45.12 - 45.02 45.31 0.00 0.00% 2019/07/17 Zaman 21:32
iShares Core Aggressive Allocation 55 - 54.94 55.09 0.00 0.00% 2019/07/17 Zaman 21:32
SPDR S&P Emerging Markets Dividend 32.79 - 32.76 32.86 0.00 0.00% 2019/07/17 Zaman 21:32
ALPS Internatl Sector Dividends Dogs 25.86 - 25.83 25.92 0.00 0.00% 2019/07/17 Zaman 21:32
iShares Emerging Markets Corporate Bond 51.01 - 51.01 51.07 0.00 0.00% 2019/07/17 Zaman 21:32
PowerShares Global Listed Private Equity 11.99 - 11.99 12.04 0.00 0.00% 2019/07/17 Zaman 21:32
SPDR Nuveen S&P High Yield Municipal Bond 58.41 - 58.37 58.43 0.00 0.00% 2019/07/17 Zaman 21:32
VanEck Vectors-Investment Grade Floating Rate 25.21 - 25.21 25.23 0.00 0.00% 2019/07/17 Zaman 21:32
iShares MSCI Japan 54.78 - 54.7 54.78 0.00 0.00% 2019/07/17 Zaman 21:32
PowerShares Senior Loan Portfolio 22.83 - 22.8 22.83 0.00 0.00% 2019/07/17 Zaman 21:32
Global X Guru 34.07 - 33.91 34.11 0.00 0.00% 2019/07/17 Zaman 21:02
SPDR SP 500 Buyback 67.71 - 67.61 67.71 0.00 0.00% 2019/07/17 Zaman 21:02
iShares MSCI Ireland 42.21 - 42.15 42.51 0.00 0.00% 2019/07/17 Zaman 21:02
VanEck Vectors Gaming 38.65 - 38.63 38.88 0.00 0.00% 2019/07/17 Zaman 21:02
Global X MSCI Portugal 10.59 - 10.55 10.6 0.00 0.00% 2019/07/17 Zaman 21:02
Arrow QVM Equity Factor 28 - 28 28 0.00 0.00% 2019/07/17 Zaman 21:02
iShares Convertible Bond 60.81 - 60.64 60.81 0.00 0.00% 2019/07/17 Zaman 21:02
iShares Global Utilities 55.35 - 54.92 55.35 0.00 0.00% 2019/07/17 Zaman 21:02
SPDR EURO STOXX Small Cap 58.35 - 58.35 58.35 0.00 0.00% 2019/07/17 Zaman 21:02
PIMCO 1-3 Year US Treasury 50.78 - 50.75 50.78 0.00 0.00% 2019/07/17 Zaman 21:02
ProShares Hedge Replication 45.6 - 45.49 45.6 0.00 0.00% 2019/07/17 Zaman 21:02
VanEck Vectors Agribusiness 66.68 - 66.59 66.7 0.00 0.00% 2019/07/17 Zaman 21:02
ProShares UltraShort Technology 16.74 - 16.72 16.78 0.00 0.00% 2019/07/17 Zaman 21:02
ProShares UltraShort Gold Miners 8.28 - 8.28 8.6 0.00 0.00% 2019/07/17 Zaman 21:02
Vanguard S&P Small Cap 600 Value 126.95 - 126.1 127.67 0.00 0.00% 2019/07/17 Zaman 21:02
WisdomTree Chinese Yuan Strategy 25.69 - 25.65 25.69 0.00 0.00% 2019/07/17 Zaman 21:02
Vanguard S&P Small Cap 600 Growth 156.14 - 155.76 156.66 0.00 0.00% 2019/07/17 Zaman 21:02
ALPS Emerging Sector Dividend Dogs 21.86 - 21.8 21.89 0.00 0.00% 2019/07/17 Zaman 21:02
DB Gold Double Long Exp 15 Feb 2038 27.64 - 27.01 27.64 0.00 0.00% 2019/07/17 Zaman 21:02
Deutsche X-trackers Harvest CSI 500 26.09 - 26.07 26.13 0.00 0.00% 2019/07/17 Zaman 21:02
Direxion Daily Japan Bull 3x Shares 51.1 - 51 51.1 0.00 0.00% 2019/07/17 Zaman 21:02
iShares Edge MSCI Multifactor Global 29.64 - 29.63 29.68 0.00 0.00% 2019/07/17 Zaman 21:02
iShares MSCI Emerging Markets Small-Cap 44.49 - 44.49 44.61 0.00 0.00% 2019/07/17 Zaman 21:02
VanEck Vectors AMT-Free Short Municipal 17.74 - 17.73 17.74 0.00 0.00% 2019/07/17 Zaman 21:02
iShares International Developed Property 38.6 - 38.48 38.7 0.00 0.00% 2019/07/17 Zaman 21:02
WisdomTree International MidCap Dividend 61.88 - 61.75 61.88 0.00 0.00% 2019/07/17 Zaman 21:02
SPDR Barclays International Corporate Bond 33.98 - 33.86 33.98 0.00 0.00% 2019/07/17 Zaman 21:02
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.1 - 26.08 26.12 0.00 0.00% 2019/07/17 Zaman 21:02
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.344 - 3.344 3.344 0.00 0.00% 2019/07/17 Zaman 21:02
Global X MSCI Pakistan 6.28 - 6.24 6.28 0.00 0.00% 2019/07/17 Zaman 21:02
VanEck Emg Mkts High Yield Bd 23.86 - 23.77 23.88 0.00 0.00% 2019/07/17 Zaman 21:02
iShares iBonds Dec 2023 Corporate 25.33 - 25.32 25.34 0.00 0.00% 2019/07/17 Zaman 21:02
PIMCO Intermediate Municipal Bond Active 54.97 - 54.95 54.97 0.00 0.00% 2019/07/17 Zaman 21:02
First Trust STOXX European Select Dividend 12.57 - 12.56 12.6 0.00 0.00% 2019/07/17 Zaman 21:02
Rogers International Commodity Total Return 5.2 - 5.2 5.23 0.00 0.00% 2019/07/17 Zaman 21:02
iShares Currency Hedged MSCI Eurozo 30.31 - 30.3 30.45 0.00 0.00% 2019/07/17 Zaman 21:02
Direxion Daily Retail Bull 3X Shares 24.53 - 24.34 25.37 0.00 0.00% 2019/07/17 Zaman 21:02
Guggenheim Invest BulletShares 2019 High Yield Cor 23.96 - 23.95 23.96 0.00 0.00% 2019/07/17 Zaman 21:02
EcoLogical Strategy 41.89 - 41.89 41.99 0.00 0.00% 2019/07/17 Zaman 20:32
Franklin Short Dur US Gov 94.84 - 94.79 94.84 0.00 0.00% 2019/07/17 Zaman 20:32
Hartford Emerging Markets 23.66 - 23.66 23.68 0.00 0.00% 2019/07/17 Zaman 20:32
ProShares UltraShort MidCap400 16.34 - 16.06 16.34 0.00 0.00% 2019/07/17 Zaman 20:32
ProShares Ultra MSCI Brazil Capped 87.18 - 86.49 87.18 0.00 0.00% 2019/07/17 Zaman 20:32
UBS ETRACS Monthly Pay 2xLeveraged 26.83 - 26.83 26.97 0.00 0.00% 2019/07/17 Zaman 20:32
Global X SuperDividend Emerging Mar 13.65 - 13.65 13.66 0.00 0.00% 2019/07/17 Zaman 20:32
PowerShares Russell 2000 Pure Value 29.01 - 29.01 29.3 0.00 0.00% 2019/07/17 Zaman 20:32
FlexShares International Quality Dividend Dynamic 24.53 - 24.53 24.58 0.00 0.00% 2019/07/17 Zaman 20:32
SPDR Stoxx Europe 50 33.89 - 33.88 33.94 0.00 0.00% 2019/07/17 Zaman 20:32
VanEck Vectors Steel 38.847 - 38.6479 39.06 0.00 0.00% 2019/07/17 Zaman 20:32
iShares MSCI Finland Capped 36.94 - 36.94 37.23 0.00 0.00% 2019/07/17 Zaman 20:32
ProShares UltraShort Financials 16.5 - 16.34 16.6 0.00 0.00% 2019/07/17 Zaman 20:32
VanEck Vectors CEF Municipal Income 27.14 - 27.09 27.14 0.00 0.00% 2019/07/17 Zaman 20:32
iShares iBonds Mar 2023 Corp ex-Financials 24.43 - 24.41 24.43 0.00 0.00% 2019/07/17 Zaman 20:32
SPDR Citi International Government Inflation-Prote 55.06 - 54.97 55.12 0.00 0.00% 2019/07/17 Zaman 20:32
Teucrium Wheat 5.59 - 5.59 5.62 0.00 0.00% 2019/07/17 Zaman 20:32
PowerShares DB US Dollar Bearish 20.71 - 20.68 20.72 0.00 0.00% 2019/07/17 Zaman 20:32
PowerShares CEF Income Composite Portfolio 22.82 - 22.77 22.82 0.00 0.00% 2019/07/17 Zaman 20:32
Global X SuperDividend 17.19 - 17.19 17.25 0.00 0.00% 2019/07/17 Zaman 20:32
SPDR Barclays Short Term Corporate Bond 30.72 - 30.69 30.72 0.00 0.00% 2019/07/17 Zaman 20:32
SPDR MSCI ACWI IMI 81.08 - 80.94 81.08 0.00 0.00% 2019/07/17 Zaman 20:02
IQ Global Resources 26.91 - 26.91 26.98 0.00 0.00% 2019/07/17 Zaman 20:02
DB Gold Double Short 4.81 - 4.81 4.86 0.00 0.00% 2019/07/17 Zaman 20:02
PowerShares DB Silver 23.28 - 23.28 23.28 0.00 0.00% 2019/07/17 Zaman 20:02
Cambria Global Momentum 25.31 - 25.29 25.31 0.00 0.00% 2019/07/17 Zaman 20:02
Global X Southeast Asia 16.93 - 16.93 16.93 0.00 0.00% 2019/07/17 Zaman 20:02
ProShares UltraShort Yen 73.96 - 73.96 73.96 0.00 0.00% 2019/07/17 Zaman 20:02
ProShares Ultra MidCap400 40.54 - 40.5 41.05 0.00 0.00% 2019/07/17 Zaman 20:02
iShares US Pharmaceuticals 146.2 - 146.2 146.97 0.00 0.00% 2019/07/17 Zaman 20:02
United States 12 Month Oil 21.76 - 21.62 21.76 0.00 0.00% 2019/07/17 Zaman 20:02
Global X Fertilizers/Potash 9.13 - 9.13 9.13 0.00 0.00% 2019/07/17 Zaman 20:02
iShares MSCI Austria Capped 19.64 - 19.64 19.82 0.00 0.00% 2019/07/17 Zaman 20:02
iShares MSCI Denmark Capped 61.94 - 61.69 61.94 0.00 0.00% 2019/07/17 Zaman 20:02
Guggenheim S&P MidCap 400 EW 63.98 - 63.98 64.66 0.00 0.00% 2019/07/17 Zaman 20:02
iShares MSCI Japan Small-Cap 69.39 - 69.39 69.5 0.00 0.00% 2019/07/17 Zaman 20:02
ProShares UltraPro MidCap400 105.47 - 105.47 109 0.00 0.00% 2019/07/17 Zaman 20:02
ProShares Short FTSE China 50 19.08 - 19.08 19.08 0.00 0.00% 2019/07/17 Zaman 20:02
SPDR S&P Health Care Services 67.68 - 67.68 67.68 0.00 0.00% 2019/07/17 Zaman 20:02
ProShares Ultra Basic Materials 59.22 - 59.22 59.22 0.00 0.00% 2019/07/17 Zaman 20:02
IQ Global Agribusiness Small Cap 32.58 - 32.58 32.7 0.00 0.00% 2019/07/17 Zaman 20:02
PowerShares S&P EM Momentum Port 16.98 - 16.94 16.98 0.00 0.00% 2019/07/17 Zaman 20:02
Deutsche X-trackers MSCI Eurozone 30.9 - 30.9 30.9 0.00 0.00% 2019/07/17 Zaman 20:02
iShares iBonds Mar 2023 Corporate 26.66 - 26.66 26.66 0.00 0.00% 2019/07/17 Zaman 20:02
Guggenheim Invest Defensive Equity 53.58 - 53.58 53.81 0.00 0.00% 2019/07/17 Zaman 20:02
ProShares UltraShort Basic Materials 26.09 - 25.32 26.09 0.00 0.00% 2019/07/17 Zaman 20:02
Guggenheim CurrencyShares Swiss Franc 93.75 - 93.63 93.75 0.00 0.00% 2019/07/17 Zaman 20:02
WisdomTree Emerging Currency Strategy 18.83 - 18.83 18.83 0.00 0.00% 2019/07/17 Zaman 20:02
Claymore CEF GS Connect Due 12/10/2037 15.04 - 15.04 15.11 0.00 0.00% 2019/07/17 Zaman 20:02
iShares iBonds Mar 2020 Corp ex-Financials 24.58 - 24.58 24.58 0.00 0.00% 2019/07/17 Zaman 20:02
ProShares UltraPro Financial Select Sector 86.68 - 86.68 90 0.00 0.00% 2019/07/17 Zaman 20:02
VanEck Vectors High Income Infrastructure MLP 12.01 - 12.01 12.09 0.00 0.00% 2019/07/17 Zaman 20:02
Direxion Daily 7-10 Year Treasury Bear 3X Shares 11.6 - 11.6 11.77 0.00 0.00% 2019/07/17 Zaman 20:02
Direxion Daily 7-10 Year Treasury Bull 3X Shares 49.82 - 49.41 49.97 0.00 0.00% 2019/07/17 Zaman 20:02
ProShares UltraPro Short Financial Select Sector 6.11 - 6.07 6.11 0.00 0.00% 2019/07/17 Zaman 20:02
First Trust FTSE EPRA/NAREIT Global Developed Mark 48.37 - 48.37 48.54 0.00 0.00% 2019/07/17 Zaman 20:02
Rogers International Commodity Metals Total Return 8.03 - 8.03 8.03 0.00 0.00% 2019/07/17 Zaman 20:02
iShares iBonds Dec 2022 Corporate 25.13 - 25.11 25.13 0.00 0.00% 2019/07/17 Zaman 20:02
Guggenheim BulletShares 2021 Corporate Bond 21.2 - 21.19 21.2 0.00 0.00% 2019/07/17 Zaman 20:02
Deutsche X-trackers MSCI Emerging Markets Hedged E 22.47 - 22.47 22.57 0.00 0.00% 2019/07/17 Zaman 20:02
WisdomTree Total Earnings 34 - 34 34.14 0.00 0.00% 2019/07/17 Zaman 19:02
ProShares Short Financials 20.94 - 20.89 20.94 0.00 0.00% 2019/07/17 Zaman 19:02
ProShares UltraShort Health Care 21.47 - 21.47 21.63 0.00 0.00% 2019/07/17 Zaman 19:02
ALPS Alerian Energy Infrastructure 21.99 - 21.99 22.08 0.00 0.00% 2019/07/17 Zaman 19:02
United States 12 Month Natural Gas 9.15 - 9.15 9.15 0.00 0.00% 2019/07/17 Zaman 19:02
ProShares UltraShort Consumer Goods 12.77 - 12.77 12.77 0.00 0.00% 2019/07/17 Zaman 19:02
WisdomTree Global ex US Quality Dividend Growth 58.18 - 58.18 58.18 0.00 0.00% 2019/07/17 Zaman 19:02
First Trust ISE Global Engineering & Construction 49.53 - 49.53 49.53 0.00 0.00% 2019/07/17 Zaman 19:02
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 69.35 - 69.35 69.35 0.00 0.00% 2019/07/17 Zaman 19:02
VanEck Vectors AMT-Free Long Municipal 20.77 - 20.75 20.77 0.00 0.00% 2019/07/17 Zaman 19:02
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.43 - 25.43 25.45 0.00 0.00% 2019/07/17 Zaman 19:02
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.65 - 50.63 50.65 0.00 0.00% 2019/07/17 Zaman 19:02
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 91.85 - 91.85 91.97 0.00 0.00% 2019/07/17 Zaman 18:32
ProShares Ultra Yen 57.47 - 57.42 57.47 0.00 0.00% 2019/07/17 Zaman 1:01
iShares MSCI Kokusai 69.05 - 68.94 69.05 0.00 0.00% 2019/07/17 Zaman 1:01
ProShares Short Euro 44.94 - 44.94 44.94 0.00 0.00% 2019/07/17 Zaman 1:01
VanEck Vectors Egypt 29.6 - 29.54 29.6 0.00 0.00% 2019/07/17 Zaman 1:01
Shares JPX-Nikkei 400 58.63 - 58.63 58.63 0.00 0.00% 2019/07/17 Zaman 1:01
SPDR S&P Capital Markets 56.89 - 56.89 56.89 0.00 0.00% 2019/07/17 Zaman 1:01
ProShares RAFI Long/Short 34.6 - 34.6 34.6 0.00 0.00% 2019/07/17 Zaman 1:01
ProShares Ultra Utilities 61.15 - 61.15 61.15 0.00 0.00% 2019/07/17 Zaman 1:01
iShares Global Industrials 91.99 - 91.99 92.01 0.00 0.00% 2019/07/17 Zaman 1:01
ProShares Ultra MSCI Japan 32.7 - 32.7 32.7 0.00 0.00% 2019/07/17 Zaman 1:01
iShares MSCI China Small-Cap 41.91 - 41.91 41.91 0.00 0.00% 2019/07/17 Zaman 1:01
iShares MSCI Colombia Capped 13.65 - 13.65 13.65 0.00 0.00% 2019/07/17 Zaman 1:01
Cambria Global Asset Allocation 27.35 - 27.35 27.35 0.00 0.00% 2019/07/17 Zaman 1:01
UBS E-TRACS Bloomberg CMCI Food 16.22 - 16.22 16.22 0.00 0.00% 2019/07/17 Zaman 1:01
ProShares UltraShort FTSE Europe 30.58 - 30.58 30.59 0.00 0.00% 2019/07/17 Zaman 1:01
VanEck Vectors Natural Resources 36.46 - 36.39 36.46 0.00 0.00% 2019/07/17 Zaman 1:01
PowerShares Active US Real Estate 91.8 - 91.8 91.85 0.00 0.00% 2019/07/17 Zaman 1:01
ProShares Ultra 20+ Year Treasury 88.29 - 88.2865 88.29 0.00 0.00% 2019/07/17 Zaman 1:01
PIMCO Broad US TIPS Exchange-Traded 59.26 - 59.26 59.26 0.00 0.00% 2019/07/17 Zaman 1:01
Cohen & Steers Global Reality Majors 48.08 - 47.97 48.08 0.00 0.00% 2019/07/17 Zaman 1:01
ProShares Ultra MSCI Emerging Markets 73.56 - 73.56 73.56 0.00 0.00% 2019/07/17 Zaman 1:01
VanEck Vectors Environmental Services 102.95 - 102.95 102.95 0.00 0.00% 2019/07/17 Zaman 1:01
AdvisorShares Pacific Asset Enhanced Fl Rate 48.75 - 48.75 48.75 0.00 0.00% 2019/07/17 Zaman 1:01
FlexShares International Quality Dividend Defensiv 21.96 - 21.96 21.96 0.00 0.00% 2019/07/17 Zaman 1:01
Guggenheim Invest S&P 500 Equal Weight Consumer Di 107.43 - 107.43 107.53 0.00 0.00% 2019/07/17 Zaman 1:01
VanEck Vectors Israel 32.84 - 32.84 32.84 0.00 0.00% 2019/07/17 Zaman 0:31
PowerShares Dynamic Market 100.61 - 100.61 100.61 0.00 0.00% 2019/07/17 Zaman 0:31
DB Gold Short Exp 15 Feb 2038 13.19 - 13.19 13.19 0.00 0.00% 2019/07/17 Zaman 0:31
iShares MSCI Germany Small-Cap 54.62 - 54.62 54.62 0.00 0.00% 2019/07/17 Zaman 0:31
IQ Hedge Market Neutral Tracker 26.4 - 26.4 26.4 0.00 0.00% 2019/07/17 Zaman 0:31
PowerShares Russell Top 200 Equal Weight 57.72 - 57.72 57.72 0.00 0.00% 2019/07/17 Zaman 0:31
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 27.84 - 27.84 27.84 0.00 0.00% 2019/07/17 Zaman 0:31
UBS E-TRACS linked to DBloomberg Commodity Total R 14.85 - 14.85 14.85 0.00 0.00% 2019/07/17 Zaman 0:31
Global X MSCI Colombia 9.84 - 9.84 9.84 0.00 0.00% 2019/07/17 Zaman 0:31
WisdomTree Asia-Pacific ex-Japan 68.08 - 68.08 68.27 0.00 0.00% 2019/07/16 Zaman 23:32
PowerShares Dynamic Food & Beverage 34.04 - 34.04 34.54 0.00 0.00% 2019/07/16 Zaman 23:32
SPDR S&P 1500 Value Tilt 105.54 - 105.54 106.01 0.00 0.00% 2019/07/16 Zaman 23:02
PowerShares VRDO Tax-Free Weekly Portfolio 24.89 - 24.89 24.9 0.00 0.00% 2019/07/16 Zaman 23:02
Deutsche X-trackers MSCI Germany Hedged Equity 26.56 - 26.45 26.62 0.00 0.00% 2019/07/16 Zaman 23:02
Global X China Materials 15.37 - 15.37 15.37 0.00 0.00% 2019/07/16 Zaman 22:32
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 18.15 - 17.92 18.15 0.00 0.00% 2019/07/16 Zaman 22:32
Global X China Energy 10.75 - 10.75 10.8 0.00 0.00% 2019/07/16 Zaman 22:02
Oppenheimer Fin Revenue 68.78 - 68.78 69.12 0.00 0.00% 2019/07/16 Zaman 21:31
SPDR Global Dow 86.06 - 86.06 86.1 0.00 0.00% 2019/07/16 Zaman 21:02
ProShares Merger 37.65 - 37.64 37.65 0.00 0.00% 2019/07/16 Zaman 21:02
ProShares Short Real Estate 13.63 - 13.62 13.63 0.00 0.00% 2019/07/16 Zaman 21:02
ProShares Ultra Consumer Goods 46.63 - 46.63 46.71 0.00 0.00% 2019/07/16 Zaman 21:02
Madrona Global Bond 25.76 - 25.76 25.76 0.00 0.00% 2019/07/16 Zaman 20:32
ProShares Ultra Euro 14.1 - 14.1 14.21 0.00 0.00% 2019/07/16 Zaman 20:02
ProShares Ultra Industrials 81.14 - 80.23 81.14 0.00 0.00% 2019/07/16 Zaman 20:02
ProShares Short Basic Materials 17.85 - 17.85 17.85 0.00 0.00% 2019/07/16 Zaman 20:02
iShares MSCI United Kingdom Small-Cap 37.36 - 37.36 37.57 0.00 0.00% 2019/07/16 Zaman 20:02
VanEck Vectors Uranium+Nuclear Energy 50.25 - 50.25 50.43 0.00 0.00% 2019/07/16 Zaman 20:02
ProShares Global Listed Private Equity 34.85 - 34.85 34.97 0.00 0.00% 2019/07/16 Zaman 20:02
Guggenheim MSCI EM Equal Country Weight 32.31 - 32.31 32.45 0.00 0.00% 2019/07/16 Zaman 20:02
PowerShares Russell Midcap Equal Weight 50.32 - 50.32 50.38 0.00 0.00% 2019/07/16 Zaman 20:02
Morgan Stanley Market Vectors Double Short Euro 62 - 62 62 0.00 0.00% 2019/07/16 Zaman 20:02
VanEck Vectors ChinaAMC A-Share 40.04 - 40.04 40.1 0.00 0.00% 2019/07/16 Zaman 20:02
IQ Real Return 27.95 - 27.95 27.95 0.00 0.00% 2019/07/16 Zaman 5:32
Teucrium Agricultural 20.13 - 20.13 20.13 0.00 0.00% 2019/07/16 Zaman 5:32
IQ Hedge Macro Tracker 26.31 - 26.31 26.31 0.00 0.00% 2019/07/16 Zaman 5:32
ProShares Ultra MSCI EAFE 38.53 - 38.53 38.53 0.00 0.00% 2019/07/16 Zaman 5:32
WisdomTree LargeCap Value 88.24 - 88.24 88.24 0.00 0.00% 2019/07/16 Zaman 5:32
Global X China Industrials 13.13 - 13.13 13.13 0.00 0.00% 2019/07/16 Zaman 5:32
PowerShares Dynamic Retail 37.62 - 37.62 37.62 0.00 0.00% 2019/07/16 Zaman 5:32
AlphaClone Alternative Alpha 54.26 - 54.26 54.26 0.00 0.00% 2019/07/16 Zaman 5:32
PowerShares DB G10 Currency Harvest 24.47 - 24.47 24.47 0.00 0.00% 2019/07/16 Zaman 5:32
ProShares UltraShort Australian Dollar 55.41 - 55.41 55.41 0.00 0.00% 2019/07/16 Zaman 5:32
Guggenheim CurrencyShares Swedish Krona 99.12 - 99.12 99.12 0.00 0.00% 2019/07/16 Zaman 5:32
Morgan Stanley Market Vectors Rupee USD 45.95 - 45.95 45.95 0.00 0.00% 2019/07/16 Zaman 5:32
Morgan Stanley Market Vectors Renminbi USD 44.77 - 44.77 44.77 0.00 0.00% 2019/07/16 Zaman 5:32
PowerShares S&P 500 Downside Hedged Portfolio 28.69 - 28.69 28.69 0.00 0.00% 2019/07/16 Zaman 5:32
First Trust Morningstar Managed Futures Strategy 44.2 - 44.2 44.2 0.00 0.00% 2019/07/16 Zaman 5:32
Morgan Stanley Cushing MLP High Income Exp 21 Mar 6 - 6 6 0.00 0.00% 2019/07/16 Zaman 5:32
ProShares Ultra FTSE Europe 48.88 - 48.88 48.88 0.00 0.00% 2019/07/16 Zaman 5:32
ProShares UltraShort SmallCap600 13.55 - 13.55 13.55 0.00 0.00% 2019/07/16 Zaman 5:32
ProShares UltraShort MSCI Japan 28.36 - 28.36 28.38 0.00 0.00% 2019/07/13 Zaman 1:01
ProShares UltraShort Consumer Services 13.4 - 13.4 13.4 0.00 0.00% 2019/07/13 Zaman 1:01
Barclays Bank iPath S&P MLP 17.34 - 17.34 17.34 0.00 0.00% 2019/07/13 Zaman 0:31
ProShares UltraShort MSCI EAFE 23.06 - 23.06 23.06 0.00 0.00% 2019/07/12 Zaman 22:02
Star Global Buy-Write 32.44 - 32.44 32.44 0.00 0.00% 2019/07/12 Zaman 20:02
Sit Rising Rate 23 - 23 23 0.00 0.00% 2019/07/12 Zaman 19:31
Direxion Daily 20+ Year Treasury Bear 1X Shares 18.83 - 18.63 18.83 0.00 0.00% 2019/07/12 Zaman 19:31
ProShares Ultra Telecommunications 43.1 - 43.1 43.1 0.00 0.00% 2019/07/11 Zaman 22:31
Direxion Daily Developed Markets Bull 3X 63.82 - 63.15 63.93 0.00 0.00% 2019/07/10 Zaman 23:31
ProShares Ultra SmallCap600 95.47 - 95.08 95.47 0.00 0.00% 2019/07/10 Zaman 1:02
First Trust Australia AlphaDEX 32.08 - 32.08 32.08 0.00 0.00% 2019/07/10 Zaman 0:32
Barclays + S&P VEQTOR Exp 08 Sep 2020 167.87 - 167.87 167.87 0.00 0.00% 2019/07/09 Zaman 1:02
ProShares Short SmallCap600 32.62 - 32.62 32.62 0.00 0.00% 2019/07/09 Zaman 0:02
VanEck Vectors Global Alternative Energy 65.75 - 65.75 65.75 0.00 0.00% 2019/07/09 Zaman 0:02
iShares MSCI ACWI 74.59 - 74.59 74.59 0.00 0.00% 2019/07/06 Zaman 10:02
iShares MSCI China 59.65 - 59.65 59.65 0.00 0.00% 2019/07/06 Zaman 10:02
ProShares UltraPro QQQ 65.98 - 65.98 65.98 0.00 0.00% 2019/07/06 Zaman 10:02
iShares US Preferred Stock 36.85 - 36.85 36.85 0.00 0.00% 2019/07/06 Zaman 10:02
iShares Nasdaq Biotechnology 109.22 - 109.22 109.22 0.00 0.00% 2019/07/06 Zaman 10:02
iShares 20+ Year Treasury Bond 132.41 - 132.41 132.41 0.00 0.00% 2019/07/06 Zaman 10:02
Real Estate Select Sector SPDR 37.69 - 37.69 37.69 0.00 0.00% 2019/07/06 Zaman 10:02
iShares 7-10 Year Treasury Bond 109.57 - 109.57 109.57 0.00 0.00% 2019/07/06 Zaman 10:02
iShares JPMorgan USD Em Mkts Bd 113.35 - 113.35 113.35 0.00 0.00% 2019/07/06 Zaman 10:02
Communication Services Select Sector SPDR 50.42 - 50.42 50.42 0.00 0.00% 2019/07/06 Zaman 10:02
iPath Series B S&P 500 VIX Short-Term Futures 23.56 - 23.56 23.56 0.00 0.00% 2019/07/06 Zaman 10:02
IQ Hedge Event-Driven Tracker 21.39 - 21.39 21.39 0.00 0.00% 2019/07/05 Zaman 19:02
GS Connect S&P GSCI Enhanced Commodity Total Retur 23.07 - 23.07 23.07 0.00 0.00% 2019/07/02 Zaman 10:03
UBS E-TRACS Bloomberg CMCI Silver 18.91 - 18.91 18.91 0.00 0.00% 2019/06/27 Zaman 23:02
QuantShares US Market Neutral Momentum 24.55 - 24.55 24.55 0.00 0.00% 2019/06/27 Zaman 0:32
UBS E-TRACS Bloomberg CMCI Gold 35.52 - 35.52 35.52 0.00 0.00% 2019/06/24 Zaman 20:32
Renaissance International IPO 21.64 - 21.62 21.64 0.00 0.00% 2019/06/21 Zaman 5:44
Guggenheim CurrencyShares Chinese Renminbi 71.02 - 71.02 71.02 0.00 0.00% 2019/06/20 Zaman 21:01
Direxion Daily 7-10 Year Treasury Bear 1X Shares 26.62 - 26.62 26.62 0.00 0.00% 2019/06/20 Zaman 20:31
QuantShares US Market Neutral Value 19.91 - 19.91 19.91 0.00 0.00% 2019/06/20 Zaman 0:33
Columbia India Small Cap 13.82 - 13.82 13.82 0.00 0.00% 2019/06/15 Zaman 11:07
Columbia EM Quality Dividend 13.02 - 13.02 13.02 0.00 0.00% 2019/06/15 Zaman 11:07
Columbia India Infrastructure 11.31 - 11.31 11.31 0.00 0.00% 2019/06/15 Zaman 11:07
Columbia Beyond BRICs 15.99 - 15.99 15.99 0.00 0.00% 2019/06/15 Zaman 11:07
PowerShares S&P Int Dev Momentum Port 26.42 - 26.42 26.42 0.00 0.00% 2019/06/13 Zaman 6:02
QuantShares US Market Neutral Size 18.13 - 18.13 18.13 0.00 0.00% 2019/06/12 Zaman 6:31
ELEMENTS SPECTRUM Large CAP US Momentum 20.77 - 20.77 20.77 0.00 0.00% 2019/06/12 Zaman 6:31
Barclays Bank iPath Bloomberg Lead Sub Total Retur 41.69 - 41.69 41.69 0.00 0.00% 2019/05/22 Zaman 22:32
Vanguard Short-Term Corporate Bond 79.73 - 79.73 79.73 0.00 0.00% 2019/05/01 Zaman 1:02
ALPS Workplace Equality Portfolio 37 - 37 37 0.00 0.00% 2019/04/27 Zaman 1:32
Credit Suisse FI Enhanced Europe 50 117.18 - 117.18 117.18 0.00 0.00% 2019/04/22 Zaman 12:39
DB Crude Oil Long Exp 01 Jun 2038 5.63 - 5.59 5.63 0.00 0.00% 2019/04/13 Zaman 3:32
ELEMENTS Morningstar Wide Moat Focus Total Return 34.9 - 34.5 34.98 0.00 0.00% 2019/04/13 Zaman 3:32
DB Base Metals Double Long Exp 01 Jun 2038 7.7 - 7.7 7.7 0.00 0.00% 2019/04/13 Zaman 1:31
DB Crude Oil Short Exp 01 Jun 2038 55.69 - 55.69 60 0.00 0.00% 2019/04/13 Zaman 1:31
DB Commodity Double Long Exp 01 Apr 2038 2.135 - 2.135 2.135 0.00 0.00% 2019/04/13 Zaman 1:31
ELEMENTS Dogs of the Dow Linked to Dow Jones High 25.65 - 25.64 25.65 0.00 0.00% 2019/04/13 Zaman 1:01
DB Agriculture Long Exp 01 Apr 2038 8.13 - 8.13 8.13 0.00 0.00% 2019/04/12 Zaman 1:01
VanEck Vectors Pre-Refunded Municipal 24.58 - 24.58 24.58 0.00 0.00% 2019/04/06 Zaman 3:31
VanEck Vectors Poland 17 - 17 17.04 0.00 0.00% 2019/04/06 Zaman 1:31
Diamond Hill Valuation Weighted 500 32.43 - 32.43 32.43 0.00 0.00% 2019/04/05 Zaman 1:31
DB Base Metals Double Short Exp 01 Jun 2038 7.99 - 7.99 7.99 0.00 0.00% 2019/03/29 Zaman 18:31
Madrona Domestic 50.7 - 50.7 50.81 0.00 0.00% 2019/03/23 Zaman 3:34
Madrona International 26.33 - 26.33 26.33 0.00 0.00% 2019/03/23 Zaman 1:34
DB Commodity Short Exp 01 Apr 2038 50.61 - 50.61 50.61 0.00 0.00% 2019/03/20 Zaman 0:05
DB Base Metals Short Exp 01 Jun 2038 19.13 - 19.13 19.13 0.00 0.00% 2019/03/15 Zaman 21:34
WisdomTree Asia Local Debt 44.39 - 44.39 44.39 0.00 0.00% 2019/03/15 Zaman 2:34
WisdomTree Australia Dividend 54.02 - 53.94 54.02 0.00 0.00% 2019/03/15 Zaman 2:34
WisdomTree Brazilian Real Strategy 16.46 - 16.4 16.46 0.00 0.00% 2019/03/15 Zaman 2:34
WisdomTree Japan Hedged Quality Dividend Growth 25.5 - 25.5 25.5 0.00 0.00% 2019/03/15 Zaman 2:34
PowerShares Zacks Micro Cap 18.44 - 18.36 18.46 0.00 0.00% 2019/02/21 Zaman 3:34
Guggenheim Invest Wilshire US REIT 49.01 - 48.72 49.01 0.00 0.00% 2019/02/21 Zaman 3:34
PowerShares Russell 2000 Equal Weight 43 - 43 43 0.00 0.00% 2019/02/21 Zaman 3:34
Guggenheim Invest Canadian Energy Income 6.94 - 6.94 6.94 0.00 0.00% 2019/02/21 Zaman 3:34
PowerShares Emerging Market Infra Portfolio 34.93 - 34.66 34.93 0.00 0.00% 2019/02/21 Zaman 3:34
PowerShares FTSE RAFI Asia Pacific ex-Japan 53.2 - 53.09 53.2 0.00 0.00% 2019/02/21 Zaman 3:34
Guggenheim Invest International Mlti-Asset Income 15.85 - 15.75 15.85 0.00 0.00% 2019/02/21 Zaman 3:34
PowerShares WilderHill Progressive Energy Portfoli 25.27 - 25.2 25.27 0.00 0.00% 2019/02/21 Zaman 3:34
Guggenheim Invest China All-Cap 31.37 - 31.16 31.37 0.00 0.00% 2019/02/21 Zaman 1:35
Guggenheim Invest Wilshire Micro-Cap 32.75 - 32.75 32.75 0.00 0.00% 2019/02/21 Zaman 1:35
PowerShares Chinese Yuan Dim Sum Bond Portfolio 22.18 - 22.18 22.25 0.00 0.00% 2019/02/21 Zaman 1:35
iShares 1-3 Year Treasury Bond 83.58 - 83.58 83.58 0.00 0.00% 2019/02/06 Zaman 15:04
Vanguard Total International Bond 54.78 - 54.78 54.78 0.00 0.00% 2019/02/06 Zaman 15:04
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Zaman 9:05
SPDR Gold MiniShares 12.87 - 12.87 12.87 0.00 0.00% 2019/01/14 Zaman 15:05
iShares Core US Growth 54.54 - 54.54 54.54 0.00 0.00% 2019/01/14 Zaman 15:05
iShares MSCI ACWI ex US 43.54 - 43.54 43.54 0.00 0.00% 2019/01/14 Zaman 15:05
Janus Short Duration Income 49.07 - 49.07 49.07 0.00 0.00% 2019/01/14 Zaman 15:05
Guggenheim Invest BulletShares 2018 High Yield Cor 25.09 - 25.09 25.1 0.00 0.00% 2018/12/28 Zaman 1:34
Guggenheim BulletShares 2018 Corporate Bond 21.14 - 21.13 21.14 0.00 0.00% 2018/12/27 Zaman 22:04
PowerShares DB Optimum Yield Diversified Commodity 16.2 - 16.2 16.2 0.00 0.00% 2018/12/04 Zaman 4:32
O’Shares FTSE US Quality Dividend 32.01 - 32.01 32.01 0.00 0.00% 2018/11/15 Zaman 18:04
Deutsche X-trackers JPX-Nikkei 400 Equity 26.36 - 26.36 26.36 0.00 0.00% 2018/11/15 Zaman 18:04
United States Diesel-Heating Oil 20.6 - 20.6 20.64 0.00 0.00% 2018/09/07 Zaman 1:33
iShares iBonds Sep 2018 AMT-Free Muni Bond 25.44 - 25.42 25.44 0.00 0.00% 2018/09/05 Zaman 1:32
iShares MSCI Turkey 21.15 - 21.15 21.15 0.00 0.00% 2018/08/16 Zaman 22:33
JPMorgan BetaBuilders Europe 23.94 - 23.94 23.94 0.00 0.00% 2018/08/16 Zaman 22:33
VelocityShares 3x Long Silver linked to S&P GSCI S 6.73 - 6.73 6.73 0.00 0.00% 2018/08/16 Zaman 22:33
KraneShares FTSE Emerging Markets 25.35 - 25.35 25.41 0.00 0.00% 2018/08/01 Zaman 3:03
UBS E-TRACS Bloomberg CMCI Livestock 18.15 - 18.15 18.15 0.00 0.00% 2018/06/26 Zaman 1:34
UBS E-TRACS 1xMonthly Short Alerian MLP Infrastruc 12.22 - 12.22 12.23 0.00 0.00% 2018/06/26 Zaman 1:34
Deutsche Bank Commodity X2 Short 31.95 - 31.95 31.95 0.00 0.00% 2018/06/26 Zaman 1:04
Barclays ETN FI Enhanced Europe 50 120.1 - 120.1 120.1 0.00 0.00% 2018/06/06 Zaman 0:00
Deutsche X-trackers MSCI Brazil Hedged Equity 12.06 - 11.93 12.06 0.00 0.00% 2018/06/01 Zaman 0:00
UBS E-TRACS Long Platinum 9.46 - 9.46 9.46 0.00 0.00% 2018/05/18 Zaman 0:00
iPath GEMS 29.2 - 29.2 29.2 0.00 0.00% 2018/04/22 Zaman 0:00
iPath MSCI India 85.21 - 85.21 85.21 0.00 0.00% 2018/04/22 Zaman 0:00
iPath GEMS Asia 8 42.16 - 42.16 42.16 0.00 0.00% 2018/04/22 Zaman 0:00
CBOE SP 500 Buy Write 77.5 - 77.5 77.5 0.00 0.00% 2018/04/22 Zaman 0:00
iPath Global Carbon Due 6/24/2038 17.9 - 17.9 17.9 0.00 0.00% 2018/04/22 Zaman 0:00
PowerShares DB Agriculture X2 Short 24.46 - 24.46 24.46 0.00 0.00% 2018/04/22 Zaman 0:00
iPath Pure Beta Sugar Exp 18 Apr 2041 19.26 - 19.26 19.26 0.00 0.00% 2018/04/22 Zaman 0:00
iPath Pure Beta Coffee Exp 18 Apr 2041 10.46 - 10.46 10.46 0.00 0.00% 2018/04/22 Zaman 0:00
iPath Goldman Sachs Crude Oil Total Return 7.61 - 7.61 7.61 0.00 0.00% 2018/04/22 Zaman 0:00
iPath Seasonal Natural Gas Exp 18 Apr 2041 16.74 - 16.74 16.74 0.00 0.00% 2018/04/22 Zaman 0:00
iPath Pure Beta Agriculture Exp 18 Apr 2041 30.91 - 30.91 30.91 0.00 0.00% 2018/04/22 Zaman 0:00
iPath Inverse S&P 500 VIX Short Term Futures 37 - 37 37 0.00 0.00% 2018/04/22 Zaman 0:00
iPath Optimized Currency Carry Exp 28 Jan 2038 37.01 - 37.01 37.01 0.00 0.00% 2018/04/22 Zaman 0:00
iPath Bloomberg Agriculture Subindex Total Return 32.12 - 32.12 32.12 0.00 0.00% 2018/04/22 Zaman 0:00
iPath Bloomberg Aluminum Subindex Total Return Exp 20.1 - 20.1 20.1 0.00 0.00% 2018/04/22 Zaman 0:00
iPath Bloomberg Coffee Subindex Total Return Exp 2 14.35 - 14.35 14.35 0.00 0.00% 2018/04/22 Zaman 0:00
iPath Bloomberg Copper Subindex Total Return Exp 2 34.56 - 34.56 34.56 0.00 0.00% 2018/04/22 Zaman 0:00
iPath Bloomberg Cotton Subindex Total Return Exp 2 55.1 - 55.1 55.1 0.00 0.00% 2018/04/22 Zaman 0:00
iPath Bloomberg Energy Subindex Total Return Exp 2 6.54 - 6.54 6.54 0.00 0.00% 2018/04/22 Zaman 0:00
iPath Bloomberg Grains Subindex Total Return Exp 2 27.1 - 27.1 27.1 0.00 0.00% 2018/04/22 Zaman 0:00
iPath Bloomberg Industrial Metals Subindex Total R 29.55 - 29.55 29.55 0.00 0.00% 2018/04/22 Zaman 0:00
iPath Bloomberg Livestock Subindex Total Return Ex 21.32 - 21.32 21.32 0.00 0.00% 2018/04/22 Zaman 0:00
iPath Bloomberg Nickel Subindex Total Return Exp 2 16.8193 - 16.8193 16.8193 0.00 0.00% 2018/04/22 Zaman 0:00
iPath Bloomberg Platinum Subindex Total Return Exp 18.68 - 18.68 18.68 0.00 0.00% 2018/04/22 Zaman 0:00
iPath Bloomberg Precious Metals Subindex Total Ret 59.06 - 59.06 59.06 0.00 0.00% 2018/04/22 Zaman 0:00
iPath Bloomberg Softs Subindex Total Return Exp 24 28.21 - 28.21 28.21 0.00 0.00% 2018/04/22 Zaman 0:00
iPath Bloomberg Sugar Subindex Total Return Exp 24 24.03 - 24.03 24.03 0.00 0.00% 2018/04/22 Zaman 0:00
iPath Bloomberg Tin Subindex Total Return Exp 24 J 48.42 - 48.42 48.42 0.00 0.00% 2018/04/22 Zaman 0:00