Çevrimiçi Forum
Australia
Australia

aud/usd

0.6887
Canlı Oran
0 (0.09%)
Değişiklik
24 May 2019
Zaman 09:37:10
0 (3.50%)
Değişim / 3 Ay
0 (4.77%)
Değişim / 6 Ay
0 (9.03%)
Yıllık Dalgalanma

18 Karat Gold

44
Canlı Oran
0 (0%)
Değişiklik
16 May 2019
Zaman 17:01:52
0 (0.00%)
Değişim / 3 Ay
5 (12.82%)
Değişim / 6 Ay
3 (7.32%)
Yıllık Dalgalanma

ASX Small Ordinaries

6,533
Canlı Oran
52 (0.79%)
Değişiklik
24 May 2019
Zaman 09:31:54
291 (4.66%)
Değişim / 3 Ay
739 (12.76%)
Değişim / 6 Ay
389 (6.33%)
Yıllık Dalgalanma

Australia

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
MFS Fully Hedged Global Equity Trust 0.936 - 0.936 0.936 0.01 1.07% 2019/05/24 Zaman 8:02
Vanguard Australian Property Securities Index Fund 1.093 - 1.093 1.093 0.01 0.83% 2019/05/24 Zaman 8:02
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.133 - 1.133 1.133 0.01 0.44% 2019/05/24 Zaman 7:02
Fidelity Australian Equities Fund 34.981 - 34.981 34.981 0.00 0.00% 2019/05/23 Zaman 14:02
CFS FC ESup-FirstChoice Fixed Intr Sel 1.241 - 1.241 1.241 0.00 0.00% 2019/05/23 Zaman 14:02
AMP Capital Enhanced Index International Share 1.459 - 1.459 1.459 0.00 0.00% 2019/05/23 Zaman 14:02
CFS FC W Pen-FirstChoice W Fixed Int 2.293 - 2.293 2.293 0.00 0.00% 2019/05/23 Zaman 14:02
CFS FC W PSup-FirstChoice W Fixed Int 2.03 - 2.03 2.03 0.00 0.00% 2019/05/23 Zaman 14:02
CFS FC W PSup-FirstChoice W Moderate 2.376 - 2.376 2.376 0.00 0.00% 2019/05/23 Zaman 14:02
CFS FC W PSup-Realindex RAFI W Aus Shr 2.774 - 2.774 2.774 0.00 0.00% 2019/05/23 Zaman 14:02
Realindex RAFI Australian Share-Class A 1.37 - 1.37 1.37 0.00 0.00% 2019/05/23 Zaman 14:02
Energy Super MySuper 3.499 - 3.499 3.499 0.00 0.00% 2019/05/23 Zaman 14:02
Energy Super Balanced 3.499 - 3.499 3.499 0.00 0.00% 2019/05/23 Zaman 14:02
IFP Global Franchise Fund 2.448 - 2.448 2.448 0.00 0.00% 2019/05/23 Zaman 14:02
CFS FC ESup-CFS Geared Share 7.552 - 7.552 7.552 0.00 0.00% 2019/05/23 Zaman 14:02
CFS FC PSup-CFS Geared Share 6.41 - 6.41 6.41 0.00 0.00% 2019/05/23 Zaman 14:02
IOOF Balanced Investor Trust 1.374 - 1.372 1.374 0.00 0.00% 2019/05/23 Zaman 14:02
Paradice Global Small Mid Cap 2.133 - 2.133 2.133 0.00 0.00% 2019/05/23 Zaman 14:02
Arrowstreet Global Equity Fund 1.142 - 1.142 1.142 0.00 0.00% 2019/05/23 Zaman 14:02
CFS FC W Pen-Magellan W Global 3.744 - 3.744 3.744 0.00 0.00% 2019/05/23 Zaman 14:02
Antipodes Global Fund - Class P 1.723 - 1.723 1.723 0.00 0.00% 2019/05/23 Zaman 14:02
CFS FC ESup-Magellan Global Sel 2.111 - 2.111 2.111 0.00 0.00% 2019/05/23 Zaman 14:02
CFS FC W Pen-CFS W Geared Share 7.771 - 7.771 7.771 0.00 0.00% 2019/05/23 Zaman 14:02
CFS FC W PSup-Magellan W Global 3.301 - 3.301 3.301 0.00 0.00% 2019/05/23 Zaman 14:02
CFS FC WS Inv-Magellan W Global 2.46 - 2.46 2.46 0.00 0.00% 2019/05/23 Zaman 14:02
Ellerston Australian Share Fund 0.966 - 0.966 0.966 0.00 0.00% 2019/05/23 Zaman 14:02
Walter Scott Global Equity Fund 2.804 - 2.804 2.804 0.00 0.00% 2019/05/23 Zaman 14:02
CFS FC ESup-CFS Geared Share Sel 2.834 - 2.834 2.834 0.00 0.00% 2019/05/23 Zaman 14:02
CFS FC W PSup-CFS W Geared Share 6.699 - 6.699 6.699 0.00 0.00% 2019/05/23 Zaman 14:02
Russell Global Bond Fund Class B 1.143 - 1.143 1.143 0.00 0.00% 2019/05/23 Zaman 14:02
Strategic Australian Equity Fund 18.851 - 18.851 18.851 0.00 0.00% 2019/05/23 Zaman 14:02
Realindex RAFI Wholesale Australia 1.561 - 1.561 1.561 0.00 0.00% 2019/05/23 Zaman 14:02
CFS FC ESup-CFS Index Aus Share Sel 1.722 - 1.722 1.722 0.00 0.00% 2019/05/23 Zaman 14:02
Realindex RAFI Global Share-Class A 1.442 - 1.442 1.442 0.00 0.00% 2019/05/23 Zaman 14:02
AMP FS Super-AMP Super Easy Balanced 2.212 - 2.212 2.212 0.00 0.00% 2019/05/23 Zaman 14:02
Bentham Wholesale Global Income Fund 1.065 - 1.065 1.065 0.00 0.00% 2019/05/23 Zaman 14:02
CFS FC W Pen-FirstChoice W Aus Share 3.994 - 3.994 3.994 0.00 0.00% 2019/05/23 Zaman 14:02
Dimensional Global Core Equity Trust 15.924 - 15.924 15.924 0.00 0.00% 2019/05/23 Zaman 14:02
CFS FC W Pen-Realindex RAFI W Aus Shr 3.274 - 3.274 3.274 0.00 0.00% 2019/05/23 Zaman 14:02
Macquarie SO TAP-IFP Global Franchise 3.369 - 3.369 3.369 0.00 0.00% 2019/05/23 Zaman 14:02
Bentham Wholesale Syndicated Loan Fund 1.008 - 1.008 1.008 0.00 0.00% 2019/05/23 Zaman 14:02
Bentham Professional Global Income Fund 1.029 - 1.029 1.029 0.00 0.00% 2019/05/23 Zaman 14:02
CFS FC W Pen-FirstChoice W Conservative 2.274 - 2.274 2.274 0.00 0.00% 2019/05/23 Zaman 14:02
Macquarie SO A Pen-IFP Global Franchise 3.369 - 3.369 3.369 0.00 0.00% 2019/05/23 Zaman 14:02
Macquarie SO Super-IFP Global Franchise 3.037 - 3.037 3.037 0.00 0.00% 2019/05/23 Zaman 14:02
Dimensional Australian Core Equity Trust 13.293 - 13.293 13.293 0.00 0.00% 2019/05/23 Zaman 14:02
Bentham Professional Syndicated Loan Fund 0.943 - 0.943 0.943 0.00 0.00% 2019/05/23 Zaman 14:02
Russell Global Opportunities Fund Class A 1.128 - 1.128 1.128 0.00 0.00% 2019/05/23 Zaman 14:02
Vanguard High Yield Australian Shares Fund 1.279 - 1.279 1.279 0.00 0.00% 2019/05/23 Zaman 14:02
BlackRock Indexed International Equity Fund 0.897 - 0.897 0.897 0.00 0.00% 2019/05/23 Zaman 14:02
Vanguard International Shares Index Fund 2.332 - 2.332 2.332 0.00 0.00% 2019/05/23 Zaman 11:03
PIMCO Australian Bond Fund 1163.261 - 1163.261 1163.261 0.00 0.00% 2019/05/23 Zaman 11:03
Vanguard High Growth Index Fund 1.682 - 1.682 1.682 0.00 0.00% 2019/05/23 Zaman 11:03
PIMCO Global Bond Fund Wholesale Class 1.018 - 1.018 1.018 0.00 0.00% 2019/05/23 Zaman 11:03
Bennelong ex-20 Australian Equities Fund 2.28 - 2.28 2.28 0.00 0.00% 2019/05/23 Zaman 11:03
Investors Mutual WS Australian Share Fund 3.3 - 3.3 3.3 0.00 0.00% 2019/05/23 Zaman 11:03
Vanguard International Shares Index Fund Hedged - 0.84 - 0.84 0.84 0.00 0.00% 2019/05/23 Zaman 11:03
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.026 - 1.026 1.026 0.00 0.00% 2019/05/23 Zaman 11:03
CFS FC W PSup-FirstChoice W Growth 2.536 - 2.526 2.536 0.00 0.00% 2019/05/23 Zaman 7:02
CFS FC ESup-FirstChoice Moderate Select 1.463 - 1.458 1.463 0.00 0.00% 2019/05/22 Zaman 17:03
Russell Balanced Portfolio Super Suite 2.904 - 2.904 2.904 0.00 0.00% 2019/05/22 Zaman 17:03
IFP Global Franchise Fund Hedged 1.539 - 1.539 1.539 0.00 0.00% 2019/05/22 Zaman 14:04
CFS FC W Inv-FC W Multi-Index Div 1.131 - 1.127 1.131 0.00 0.00% 2019/05/22 Zaman 14:04
CFS FC ESup-FirstChoice M-Index Div Sel 1.442 - 1.435 1.442 0.00 0.00% 2019/05/22 Zaman 14:04
AMP FS Retirement-AMP Super Easy Balanced 2.043 - 2.043 2.043 0.00 0.00% 2019/05/22 Zaman 14:04
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.608 - 2.6 2.608 0.00 0.00% 2019/05/22 Zaman 14:04
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.301 - 2.295 2.301 0.00 0.00% 2019/05/22 Zaman 14:04
Aberdeen Australian Equities Fund 1.235 - 1.235 1.235 0.00 0.00% 2019/05/22 Zaman 14:04
AMP Capital Future Directions Balanced Fund - Clas 1.179 - 1.179 1.179 0.00 0.00% 2019/05/22 Zaman 14:04
AMP Capital Future Directions Balanced Fund 1.191 - 1.191 1.191 0.00 0.00% 2019/05/22 Zaman 14:04
CFS FC W Pen-FirstChoice W Moderate 2.67 - 2.66 2.67 0.00 0.00% 2019/05/22 Zaman 14:04
FirstChoice WS Inv - FirstChoice WS Moderate 1.04 - 1.04 1.04 0.00 0.00% 2019/05/22 Zaman 14:04
North Index Balanced 0.919 - 0.919 0.919 0.00 0.00% 2019/05/22 Zaman 14:04
Ipac Select Index Balanced 0.919 - 0.919 0.919 0.00 0.00% 2019/05/22 Zaman 14:04
CFS FC W Pen-CFS W Index Aus Bond 2.187 - 2.182 2.187 0.00 0.00% 2019/05/22 Zaman 14:04
CFS FC W Pen-FirstChoice W Growth 2.847 - 2.833 2.847 0.00 0.00% 2019/05/22 Zaman 14:04
CFS FC W PSup-CFS W Index Aus Bond 1.96 - 1.955 1.96 0.00 0.00% 2019/05/22 Zaman 14:04
CFS FC ESup-FirstChoice Growth Select 1.57 - 1.563 1.57 0.00 0.00% 2019/05/22 Zaman 14:04
CFS FC W Inv-FC W Multi-Index Balanced 1.076 - 1.071 1.076 0.00 0.00% 2019/05/22 Zaman 14:04
CFS FC W Pen-FirstChoice W M-Index Bal 3.142 - 3.129 3.142 0.00 0.00% 2019/05/22 Zaman 14:04
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.313 - 1.31 1.313 0.00 0.00% 2019/05/22 Zaman 14:04
CFS FC ESup-FirstChoice M-Index Bal Sel 1.566 - 1.561 1.566 0.00 0.00% 2019/05/22 Zaman 14:04
CFS FC W Pen-FirstChoice W M-Index Cons 2.25 - 2.245 2.25 0.00 0.00% 2019/05/22 Zaman 14:04
CFS FC W PSup-FirstChoice W M-Index Bal 2.717 - 2.707 2.717 0.00 0.00% 2019/05/22 Zaman 14:04
CFS FC W PSup-FirstChoice W M-Index Cons 2.015 - 2.011 2.015 0.00 0.00% 2019/05/22 Zaman 14:04
CFS FirstChoice Multi-Index Balanced Fund - Class 1.085 - 1.081 1.085 0.00 0.00% 2019/05/22 Zaman 14:04
Vanguard Growth Index Fund 1.444 - 1.444 1.444 0.00 0.00% 2019/05/22 Zaman 11:03
Vanguard Balanced Index Fund 1.43 - 1.43 1.43 0.00 0.00% 2019/05/22 Zaman 11:03
PIMCO Australian Bond Fund Wholesale Class 1.048 - 1.048 1.048 0.00 0.00% 2019/05/22 Zaman 11:03
Henderson Australian Fixed Interest Fund - Institu 1.122 - 1.122 1.122 0.00 0.00% 2019/05/22 Zaman 11:03
PIMCO Diversified Fixed Interest Fund 993.959 - 993.959 993.959 0.00 0.00% 2019/05/18 Zaman 7:01
T. Rowe Price Global Equity Fund 1.64 - 1.64 1.64 0.00 0.00% 2019/05/17 Zaman 11:02
Commonwealth Life Corporate Super - Managed 8.58 - 8.58 8.58 0.00 0.00% 2019/05/16 Zaman 7:02
Sunsuper Balanced 3.38 - 3.38 3.38 0.00 0.00% 2019/05/03 Zaman 14:03
VicSuper FutureSaver Growth 1.815 - 1.815 1.815 0.00 0.00% 2019/05/03 Zaman 14:03
Sunsuper Lifecycle Balanced Pool 1.616 - 1.616 1.616 0.00 0.00% 2019/05/03 Zaman 14:03
Sunsuper Growth 3.378 - 3.378 3.378 0.00 0.00% 2019/05/03 Zaman 14:03
Sunsuper Lifecycle Retirement Pool 1.454 - 1.454 1.454 0.00 0.00% 2019/05/03 Zaman 14:03
AMP SignatureSuper-Future Directions Balanced 2.614 - 2.611 2.614 0.00 0.00% 2019/05/02 Zaman 14:03
Vanguard International Fixed Interest Index Fund H 1.194 - 1.194 1.194 0.00 0.00% 2019/04/18 Zaman 11:02
Schroder Global Core Fund 0.673 - 0.673 0.673 0.00 0.00% 2019/04/13 Zaman 2:01
Ipac Select Income Generator 1.163 - 1.163 1.163 0.00 0.00% 2019/04/13 Zaman 2:01
Magellan Infrastructure Fund 1.372 - 1.372 1.372 0.00 0.00% 2019/04/13 Zaman 2:01
MultiMix Balanced Growth Trust 0.956 - 0.956 0.956 0.00 0.00% 2019/04/13 Zaman 2:01
Mercer International Shares Fund 0.832 - 0.832 0.832 0.00 0.00% 2019/04/13 Zaman 2:01
North Index Moderately Defensive 1.01 - 1.01 1.01 0.00 0.00% 2019/04/13 Zaman 2:01
Vanguard Conservative Index Fund 1.203 - 1.203 1.203 0.00 0.00% 2019/04/13 Zaman 2:01
Ipac Select Index Moderately Defensive 1.01 - 1.01 1.01 0.00 0.00% 2019/04/13 Zaman 2:01
Lazard Global Listed Infrastructure Fund 1.386 - 1.386 1.386 0.00 0.00% 2019/04/13 Zaman 2:01
Macquarie Master Enhanced Fixed Interest 1.102 - 1.102 1.102 0.00 0.00% 2019/04/13 Zaman 2:01
Macquarie True Index Australian Fixed Interest 1.044 - 1.044 1.044 0.00 0.00% 2019/04/13 Zaman 2:01
Morningstar International Shares Unhedged Fund 1.017 - 1.017 1.017 0.00 0.00% 2019/04/13 Zaman 2:01
AMP Capital Specialist International Share Fund 1.62 - 1.62 1.62 0.00 0.00% 2019/04/13 Zaman 2:01
State Street International Equities Index Trust 1.312 - 1.312 1.312 0.00 0.00% 2019/04/13 Zaman 2:01
AMP Specialist International Share Fund - Class A 1.84 - 1.84 1.84 0.00 0.00% 2019/04/13 Zaman 2:01
Vanguard International Property Securities Index F 1.154 - 1.154 1.154 0.00 0.00% 2019/04/13 Zaman 2:01
OnePath Life-OnePath WS Super Managed Growth 25.5 - 25.5 25.533 0.00 0.00% 2019/04/12 Zaman 23:01
North Index Growth 0.816 - 0.816 0.816 0.00 0.00% 2019/04/12 Zaman 7:01
Sunsuper Retirement 2.774 - 2.774 2.774 0.00 0.00% 2019/04/12 Zaman 7:01
Sunsuper Conservative 2.659 - 2.659 2.659 0.00 0.00% 2019/04/12 Zaman 7:01
REST Super High Growth 5.642 - 5.642 5.642 0.00 0.00% 2019/04/12 Zaman 7:01
Ipac Select Index Growth 0.816 - 0.816 0.816 0.00 0.00% 2019/04/12 Zaman 7:01
AMP Capital Income Generator 1.169 - 1.169 1.169 0.00 0.00% 2019/04/12 Zaman 7:01
VicSuper Flexible Income Balanced 1.761 - 1.761 1.761 0.00 0.00% 2019/04/12 Zaman 7:01
Perpetual Wholesale Industrial Fund 1.271 - 1.271 1.271 0.00 0.00% 2019/04/12 Zaman 7:01
Schroder Global Core Fund - I Class 1.079 - 1.079 1.079 0.00 0.00% 2019/04/12 Zaman 7:01
BT Lifetime SE-MySuper 1970s Lifestage 1.584 - 1.584 1.584 0.00 0.00% 2019/04/12 Zaman 7:01
VicSuper Flexible Income Capital Stable 1.602 - 1.602 1.602 0.00 0.00% 2019/04/12 Zaman 7:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.626 - 1.626 1.626 0.00 0.00% 2019/04/12 Zaman 7:01
Russell Balanced Opportunities Portfolio 1.839 - 1.839 1.839 0.00 0.00% 2019/04/12 Zaman 7:01
AMP Capital Future Directions Growth Fund 1.245 - 1.245 1.245 0.00 0.00% 2019/04/12 Zaman 7:01
Russell International Bond $A Hedged Fund Class A 1.039 - 1.039 1.039 0.00 0.00% 2019/04/12 Zaman 7:01
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Zaman 7:05
Summit Select Income Generator 1.164 - 1.163 1.164 0.00 0.00% 2019/03/22 Zaman 11:05
North Select Income Generator 1.164 - 1.162 1.164 0.00 0.00% 2019/03/15 Zaman 16:05
IPAC Income Generator 1.164 - 1.162 1.164 0.00 0.00% 2019/03/15 Zaman 13:05
VicSuper FutureSaver Balanced 1.661 - 1.661 1.661 0.00 0.00% 2019/03/15 Zaman 6:05
BT Lifetime SE-BT MySuper 1960s Lifestage 1.447 - 1.447 1.447 0.00 0.00% 2019/02/14 Zaman 6:08
Perpetual W Share Plus L/S 2.454 - 2.454 2.454 0.00 0.00% 2019/01/18 Zaman 10:05
Perpetual Wholesale Ethical SRI Fund 1.729 - 1.729 1.729 0.00 0.00% 2019/01/18 Zaman 10:05
CFS FC ESup-MFS Global Equity Sel 1.724 - 1.724 1.724 0.00 0.00% 2019/01/15 Zaman 13:04
AMP Flexible Lifetime & CustomSuper-Future Directi 2.108 - 2.079 2.108 0.00 0.00% 2018/12/28 Zaman 13:04
Pengana Australian Equities Fund 1.768 - 1.761 1.768 0.00 0.00% 2018/12/14 Zaman 13:04
FirstChoice WS Inv - CFS WS Geared Share 6.823 - 3.03 6.823 0.00 0.00% 2018/11/16 Zaman 12:04
Perpetual WFIA-Perpetual Ethical SRI 1.512 - 1.512 1.512 0.00 0.00% 2018/10/12 Zaman 13:03
AMP Capital Future Directions Growth Fund - Class 1.177 - 1.177 1.177 0.00 0.00% 2018/10/11 Zaman 6:03
AMP Personal Investment Bond Guaranteed 29.171 - 29.171 29.171 0.00 0.00% 2018/05/02 Zaman 0:00