Çevrimiçi Forum
Australia
Australia

aud/usd

0.7013
Canlı Oran
0 (0%)
Değişiklik
17 July 2019
Zaman 09:33:06
0 (2.26%)
Değişim / 3 Ay
0 (2.54%)
Değişim / 6 Ay
0 (5.11%)
Yıllık Dalgalanma

18 Karat Gold

48
Canlı Oran
0 (0%)
Değişiklik
9 July 2019
Zaman 16:02:02
6 (14.29%)
Değişim / 3 Ay
5 (11.63%)
Değişim / 6 Ay
8 (20.00%)
Yıllık Dalgalanma

ASX Small Ordinaries

6,757
Canlı Oran
21 (0.31%)
Değişiklik
17 July 2019
Zaman 09:32:20
406 (6.40%)
Değişim / 3 Ay
847 (14.33%)
Değişim / 6 Ay
468 (7.45%)
Yıllık Dalgalanma

Australia

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Vanguard International Shares Index Fund 2.336 - 2.336 2.336 0.01 0.30% 2019/07/17 Zaman 8:02
Vanguard Growth Index Fund 1.461 - 1.461 1.461 0.00 0.14% 2019/07/17 Zaman 8:02
Vanguard Balanced Index Fund 1.453 - 1.453 1.453 0.00 0.07% 2019/07/17 Zaman 8:02
Paradice Global Small Mid Cap 2.058 - 2.058 2.058 0.01 0.68% 2019/07/17 Zaman 8:02
Vanguard High Growth Index Fund 1.694 - 1.694 1.694 0.00 0.12% 2019/07/17 Zaman 8:02
Bentham Wholesale Global Income Fund 1.054 - 1.054 1.054 0.00 0.09% 2019/07/17 Zaman 8:02
Bentham Wholesale Syndicated Loan Fund 0.997 - 0.997 0.997 0.00 0.10% 2019/07/17 Zaman 8:02
Bennelong ex-20 Australian Equities Fund 2.301 - 2.301 2.301 0.00 0.13% 2019/07/17 Zaman 8:02
Vanguard International Shares Index Fund Hedged - 0.872 - 0.872 0.872 0.00 0.23% 2019/07/17 Zaman 8:02
Vanguard International Fixed Interest Index Fund H 1.228 1.226 1.226 1.228 0.00 0.08% 2019/07/17 Zaman 8:02
Vanguard International Property Securities Index F 1.186 1.19 1.186 1.19 0.04 3.20% 2019/07/17 Zaman 8:02
North Index Growth 0.827 - 0.827 0.827 0.03 4.11% 2019/07/17 Zaman 7:01
Sunsuper Retirement 2.872 - 2.872 2.872 0.06 2.17% 2019/07/17 Zaman 7:01
IPAC Income Generator 1.191 - 1.191 1.191 0.02 1.43% 2019/07/17 Zaman 7:01
Sunsuper Conservative 2.731 - 2.731 2.731 0.05 1.75% 2019/07/17 Zaman 7:01
REST Super High Growth 5.867 - 5.867 5.867 0.18 3.09% 2019/07/17 Zaman 7:01
Ipac Select Index Growth 0.827 - 0.827 0.827 0.03 4.11% 2019/07/17 Zaman 7:01
Schroder Global Core Fund 0.691 - 0.691 0.691 0.01 1.74% 2019/07/17 Zaman 7:01
AMP Capital Income Generator 1.195 - 1.195 1.195 0.02 1.51% 2019/07/17 Zaman 7:01
Ipac Select Income Generator 1.191 - 1.191 1.191 0.02 1.43% 2019/07/17 Zaman 7:01
Magellan Infrastructure Fund 1.448 - 1.448 1.448 0.03 2.07% 2019/07/17 Zaman 7:01
North Select Income Generator 1.191 - 1.191 1.191 0.02 1.43% 2019/07/17 Zaman 7:01
VicSuper FutureSaver Balanced 1.734 - 1.734 1.734 0.03 2.00% 2019/07/17 Zaman 7:01
MultiMix Balanced Growth Trust 0.989 - 0.989 0.989 0.00 0.30% 2019/07/17 Zaman 7:01
Summit Select Income Generator 1.191 - 1.191 1.191 0.02 1.43% 2019/07/17 Zaman 7:01
Mercer International Shares Fund 0.862 - 0.862 0.862 0.01 1.39% 2019/07/17 Zaman 7:01
North Index Moderately Defensive 1.017 - 1.017 1.017 0.03 3.24% 2019/07/17 Zaman 7:01
Vanguard Conservative Index Fund 1.24 - 1.24 1.24 0.01 0.40% 2019/07/17 Zaman 7:01
VicSuper Flexible Income Balanced 1.824 - 1.824 1.824 0.04 2.24% 2019/07/17 Zaman 7:01
Perpetual Wholesale Industrial Fund 1.32 - 1.32 1.32 0.04 2.73% 2019/07/17 Zaman 7:01
Schroder Global Core Fund - I Class 1.125 - 1.125 1.125 0.01 0.53% 2019/07/17 Zaman 7:01
BT Lifetime SE-MySuper 1970s Lifestage 1.664 - 1.664 1.664 0.02 1.46% 2019/07/17 Zaman 7:01
Ipac Select Index Moderately Defensive 1.017 - 1.017 1.017 0.03 3.24% 2019/07/17 Zaman 7:01
Macquarie SO A Pen-IFP Global Franchise 3.485 - 3.485 3.485 0.05 1.40% 2019/07/17 Zaman 7:01
VicSuper Flexible Income Capital Stable 1.649 - 1.649 1.649 0.03 1.60% 2019/07/17 Zaman 7:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.689 - 1.689 1.689 0.00 0.06% 2019/07/17 Zaman 7:01
Lazard Global Listed Infrastructure Fund 1.439 - 1.439 1.439 0.04 2.50% 2019/07/17 Zaman 7:01
Macquarie Master Enhanced Fixed Interest 1.097 - 1.097 1.097 0.04 3.83% 2019/07/17 Zaman 7:01
Russell Balanced Opportunities Portfolio 1.901 - 1.901 1.901 0.00 0.05% 2019/07/17 Zaman 7:01
AMP Capital Future Directions Growth Fund 1.231 - 1.231 1.231 0.06 5.04% 2019/07/17 Zaman 7:01
BT Lifetime SE-BT MySuper 1960s Lifestage 1.544 - 1.544 1.544 0.01 0.92% 2019/07/17 Zaman 7:01
OnePath Life-OnePath WS Super Managed Growth 26.626 - 26.626 26.626 0.19 0.71% 2019/07/17 Zaman 7:01
Macquarie True Index Australian Fixed Interest 1.04 - 1.04 1.04 0.04 3.85% 2019/07/17 Zaman 7:01
State Street International Equities Index Trust 1.379 - 1.379 1.379 0.00 0.22% 2019/07/17 Zaman 7:01
Russell International Bond $A Hedged Fund Class A 1.057 - 1.057 1.057 0.01 0.85% 2019/07/17 Zaman 7:01
Ellerston Australian Share Fund 0.909 - 0.909 0.91 0.00 0.00% 2019/07/16 Zaman 23:02
Russell Balanced Portfolio Super Suite 2.957 - 2.957 2.957 0.00 0.00% 2019/07/16 Zaman 17:04
Aberdeen Australian Equities Fund 1.255 - 1.255 1.255 0.00 0.00% 2019/07/16 Zaman 14:03
AMP Capital Enhanced Index International Share 1.499 - 1.499 1.499 0.00 0.00% 2019/07/16 Zaman 14:03
AMP Capital Future Directions Balanced Fund - Clas 1.153 - 1.153 1.153 0.00 0.00% 2019/07/16 Zaman 14:03
AMP Capital Future Directions Balanced Fund 1.164 - 1.164 1.164 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC ESup-FirstChoice Moderate Select 1.489 - 1.489 1.489 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC W Pen-FirstChoice W Fixed Int 2.337 - 2.337 2.337 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC W Pen-FirstChoice W Moderate 2.724 - 2.724 2.724 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC W PSup-FirstChoice W Fixed Int 2.063 - 2.063 2.063 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC W PSup-FirstChoice W Moderate 2.418 - 2.418 2.418 0.00 0.00% 2019/07/16 Zaman 14:03
FirstChoice WS Inv - FirstChoice WS Moderate 1.001 - 1.001 1.001 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC W PSup-Realindex RAFI W Aus Shr 2.827 - 2.827 2.827 0.00 0.00% 2019/07/16 Zaman 14:03
Realindex RAFI Australian Share-Class A 1.337 - 1.337 1.337 0.00 0.00% 2019/07/16 Zaman 14:03
Energy Super MySuper 3.55 - 3.55 3.55 0.00 0.00% 2019/07/16 Zaman 14:03
North Index Balanced 0.904 - 0.904 0.904 0.00 0.00% 2019/07/16 Zaman 14:03
Energy Super Balanced 3.55 - 3.55 3.55 0.00 0.00% 2019/07/16 Zaman 14:03
IFP Global Franchise Fund 2.265 - 2.265 2.265 0.00 0.00% 2019/07/16 Zaman 14:03
Ipac Select Index Balanced 0.904 - 0.904 0.904 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC ESup-CFS Geared Share 7.965 - 7.965 7.965 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC PSup-CFS Geared Share 6.76 - 6.76 6.76 0.00 0.00% 2019/07/16 Zaman 14:03
Arrowstreet Global Equity Fund 1.097 - 1.097 1.097 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC W Pen-Magellan W Global 3.91 - 3.91 3.91 0.00 0.00% 2019/07/16 Zaman 14:03
Antipodes Global Fund - Class P 1.654 - 1.654 1.654 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC ESup-Magellan Global Sel 2.197 - 2.197 2.197 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC W Pen-CFS W Geared Share 8.269 - 8.269 8.269 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC W PSup-Magellan W Global 3.434 - 3.434 3.434 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC WS Inv-Magellan W Global 2.54 - 2.54 2.54 0.00 0.00% 2019/07/16 Zaman 14:03
Walter Scott Global Equity Fund 2.776 - 2.776 2.776 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC ESup-CFS Geared Share Sel 2.996 - 2.996 2.996 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC W PSup-CFS W Geared Share 7.074 - 7.074 7.074 0.00 0.00% 2019/07/16 Zaman 14:03
IFP Global Franchise Fund Hedged 1.488 - 1.488 1.488 0.00 0.00% 2019/07/16 Zaman 14:03
Russell Global Bond Fund Class B 1.148 - 1.148 1.148 0.00 0.00% 2019/07/16 Zaman 14:03
Strategic Australian Equity Fund 18.505 - 18.505 18.505 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC W Inv-FC W Multi-Index Div 1.119 - 1.119 1.119 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC W Pen-CFS W Index Aus Bond 2.216 - 2.216 2.216 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC W Pen-FirstChoice W Growth 2.913 - 2.913 2.913 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC W PSup-CFS W Index Aus Bond 1.982 - 1.982 1.982 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC W PSup-FirstChoice W Growth 2.59 - 2.59 2.59 0.00 0.00% 2019/07/16 Zaman 14:03
Realindex RAFI Wholesale Australia 1.481 - 1.481 1.481 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC ESup-CFS Index Aus Share Sel 1.762 - 1.762 1.762 0.00 0.00% 2019/07/16 Zaman 14:03
Realindex RAFI Global Share-Class A 1.388 - 1.388 1.388 0.00 0.00% 2019/07/16 Zaman 14:03
AMP FS Super-AMP Super Easy Balanced 2.259 - 2.259 2.263 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC W Pen-FirstChoice W Aus Share 4.072 - 4.072 4.072 0.00 0.00% 2019/07/16 Zaman 14:03
Dimensional Global Core Equity Trust 16.035 - 16.035 16.035 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC ESup-FirstChoice Growth Select 1.603 - 1.603 1.603 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC W Pen-Realindex RAFI W Aus Shr 3.343 - 3.343 3.343 0.00 0.00% 2019/07/16 Zaman 14:03
Macquarie SO TAP-IFP Global Franchise 3.485 - 3.485 3.485 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC W Inv-FC W Multi-Index Balanced 1.053 - 1.053 1.053 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC W Pen-FirstChoice W M-Index Bal 3.213 - 3.213 3.213 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.33 - 1.33 1.33 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC ESup-FirstChoice M-Index Bal Sel 1.598 - 1.598 1.598 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC ESup-FirstChoice M-Index Div Sel 1.467 - 1.467 1.467 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC W Pen-FirstChoice W Conservative 2.306 - 2.306 2.306 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC W Pen-FirstChoice W M-Index Cons 2.282 - 2.282 2.282 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC W PSup-FirstChoice W M-Index Bal 2.773 - 2.773 2.773 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC W PSup-FirstChoice W M-Index Cons 2.041 - 2.041 2.041 0.00 0.00% 2019/07/16 Zaman 14:03
Dimensional Australian Core Equity Trust 13.449 - 13.449 13.449 0.00 0.00% 2019/07/16 Zaman 14:03
AMP FS Retirement-AMP Super Easy Balanced 2.093 - 2.093 2.097 0.00 0.00% 2019/07/16 Zaman 14:03
Russell Global Opportunities Fund Class A 1.087 - 1.087 1.087 0.00 0.00% 2019/07/16 Zaman 14:03
Vanguard High Yield Australian Shares Fund 1.26 - 1.26 1.26 0.00 0.00% 2019/07/16 Zaman 14:03
BlackRock Indexed International Equity Fund 0.874 - 0.874 0.874 0.00 0.00% 2019/07/16 Zaman 14:03
Commonwealth Life Corporate Super - Managed 8.866 - 8.866 8.866 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FirstChoice Multi-Index Balanced Fund - Class 1.058 - 1.058 1.058 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.658 - 2.658 2.658 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.342 - 2.342 2.342 0.00 0.00% 2019/07/16 Zaman 14:03
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.112 - 1.112 1.112 0.00 0.00% 2019/07/16 Zaman 14:03
Fidelity Australian Equities Fund 35.673 - 35.673 35.673 0.00 0.00% 2019/07/16 Zaman 12:04
MFS Fully Hedged Global Equity Trust 0.995 - 0.995 0.995 0.00 0.00% 2019/07/16 Zaman 12:04
PIMCO Australian Bond Fund 1109.657 - 1109.657 1109.657 0.00 0.00% 2019/07/16 Zaman 12:04
PIMCO Global Bond Fund Wholesale Class 0.993 - 0.993 0.993 0.00 0.00% 2019/07/16 Zaman 12:04
Investors Mutual WS Australian Share Fund 3.15 - 3.15 3.15 0.00 0.00% 2019/07/16 Zaman 12:04
PIMCO Australian Bond Fund Wholesale Class 0.999 - 0.999 0.999 0.00 0.00% 2019/07/16 Zaman 12:04
PIMCO Diversified Fixed Interest Fund Wholesale Cl 0.993 - 0.993 0.993 0.00 0.00% 2019/07/16 Zaman 12:04
Vanguard Australian Property Securities Index Fund 1.102 - 1.102 1.117 0.00 0.00% 2019/07/16 Zaman 12:04
CFS FC ESup-FirstChoice Fixed Intr Sel 1.261 - 1.261 1.261 0.00 0.00% 2019/07/15 Zaman 14:03
Bentham Professional Global Income Fund 1.018 - 1.018 1.018 0.00 0.00% 2019/07/14 Zaman 11:02
Bentham Professional Syndicated Loan Fund 0.934 - 0.934 0.934 0.00 0.00% 2019/07/14 Zaman 11:02
T. Rowe Price Global Equity Fund 1.529 - 1.522 1.529 0.00 0.00% 2019/07/12 Zaman 17:02
PIMCO Diversified Fixed Interest Fund 965.377 - 965.377 966.101 0.00 0.00% 2019/07/09 Zaman 17:02
Sunsuper Balanced 3.355 - 3.355 3.355 0.00 0.00% 2019/07/06 Zaman 7:02
Sunsuper Growth 3.345 - 3.345 3.345 0.00 0.00% 2019/07/06 Zaman 7:02
Sunsuper Lifecycle Retirement Pool 1.452 - 1.452 1.452 0.00 0.00% 2019/07/06 Zaman 7:02
Sunsuper Lifecycle Balanced Pool 1.653 - 1.653 1.653 0.00 0.00% 2019/07/04 Zaman 14:02
VicSuper FutureSaver Growth 1.84 - 1.84 1.84 0.00 0.00% 2019/07/04 Zaman 11:02
Macquarie SO Super-IFP Global Franchise 3.097 - 3.097 3.097 0.00 0.00% 2019/07/02 Zaman 14:02
IOOF Balanced Investor Trust 1.396 - 1.396 1.397 0.00 0.00% 2019/07/01 Zaman 14:02
Morningstar International Shares Unhedged Fund 1.048 - 1.044 1.048 0.00 0.00% 2019/06/21 Zaman 14:01
AMP SignatureSuper-Future Directions Balanced 2.588 - 2.588 2.588 0.00 0.00% 2019/05/31 Zaman 14:04
Henderson Australian Fixed Interest Fund - Institu 1.125 - 1.125 1.125 0.00 0.00% 2019/05/24 Zaman 11:02
AMP Capital Specialist International Share Fund 1.62 - 1.62 1.62 0.00 0.00% 2019/04/13 Zaman 2:01
AMP Specialist International Share Fund - Class A 1.84 - 1.84 1.84 0.00 0.00% 2019/04/13 Zaman 2:01
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Zaman 7:05
Perpetual W Share Plus L/S 2.454 - 2.454 2.454 0.00 0.00% 2019/01/18 Zaman 10:05
Perpetual Wholesale Ethical SRI Fund 1.729 - 1.729 1.729 0.00 0.00% 2019/01/18 Zaman 10:05
CFS FC ESup-MFS Global Equity Sel 1.724 - 1.724 1.724 0.00 0.00% 2019/01/15 Zaman 13:04
AMP Flexible Lifetime & CustomSuper-Future Directi 2.108 - 2.079 2.108 0.00 0.00% 2018/12/28 Zaman 13:04
Pengana Australian Equities Fund 1.768 - 1.761 1.768 0.00 0.00% 2018/12/14 Zaman 13:04
FirstChoice WS Inv - CFS WS Geared Share 6.823 - 3.03 6.823 0.00 0.00% 2018/11/16 Zaman 12:04
Perpetual WFIA-Perpetual Ethical SRI 1.512 - 1.512 1.512 0.00 0.00% 2018/10/12 Zaman 13:03
AMP Capital Future Directions Growth Fund - Class 1.177 - 1.177 1.177 0.00 0.00% 2018/10/11 Zaman 6:03
AMP Personal Investment Bond Guaranteed 29.171 - 29.171 29.171 0.00 0.00% 2018/05/02 Zaman 0:00