Çevrimiçi Forum
Austria
Austria

ATX Prime

1,408
Canlı Oran
0 (0%)
Değişiklik
17 September 2019
Zaman 23:03:22
36 (2.60%)
Değişim / 3 Ay
63 (4.30%)
Değişim / 6 Ay
296 (17.37%)
Yıllık Dalgalanma

Austria

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Value Investment Fonds Klassik T 169.12 - 169.12 169.12 0.15 0.09% 2019/09/18 Zaman 14:03
Apollo 2 Global Bond A 7.82 - 7.82 7.82 0.02 0.26% 2019/09/18 Zaman 14:03
Apollo Euro Corporate Bond Fund T 12.22 - 12.22 12.22 0.02 0.16% 2019/09/18 Zaman 14:03
Portfolio Management SOLIDE A 119.07 - 119.07 119.1 0.00 0.00% 2019/09/18 Zaman 10:32
3 Banken Unternehmensanleihen-Fonds A 12.23 - 12.22 12.23 0.00 0.00% 2019/09/18 Zaman 10:03
Spängler IQAM SparTrust M I A 103.72 103.66 103.66 103.72 0.00 0.00% 2019/09/18 Zaman 8:32
Raiffeisenfonds-Ertrag T 152.5 - 152.2 152.5 0.00 0.00% 2019/09/18 Zaman 7:02
Raiffeisenfonds-Wachstum VT 161.04 159.9 159.9 161.04 0.00 0.00% 2019/09/18 Zaman 7:02
Spängler IQAM SparTrust M R A 89.77 - 89.77 89.79 0.00 0.00% 2019/09/18 Zaman 7:02
Raiffeisen-Eurasien-Aktien (I) VT 289.31 - 287.16 289.31 0.00 0.00% 2019/09/18 Zaman 7:02
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 161.24 - 161.24 161.24 1.88 1.17% 2019/09/18 Zaman 7:02
Raiffeisen 902-Treasury Zero II VT 177.54 178.18 177.54 178.18 0.00 0.00% 2019/09/18 Zaman 6:32
Spängler IQAM SparTrust M I T 125.31 - 125.14 125.31 0.00 0.00% 2019/09/18 Zaman 6:02
KONZEPT : ERTRAG konservativ T 161.93 162.24 161.93 162.24 0.00 0.00% 2019/09/18 Zaman 5:32
Raiffeisenfonds-Sicherheit A 97.88 98.06 97.88 98.06 0.00 0.00% 2019/09/18 Zaman 5:02
Raiffeisenfonds-Sicherheit VT 160.25 160.3 160.25 160.3 0.00 0.00% 2019/09/18 Zaman 5:02
Raiffeisen 304-Euro Corporates A 123.36 125.04 123.36 125.04 0.00 0.00% 2019/09/18 Zaman 5:02
UNIQA Eastern European Debt Fund VTA 793.04 - 791.44 793.04 2.17 0.27% 2019/09/18 Zaman 5:02
ERSTE Bond Emerging Markets Corporate A 111.47 111.54 111.47 111.54 0.00 0.00% 2019/09/18 Zaman 5:02
Raiffeisen-Europa-HighYield I T 279.84 279.7 279.7 279.84 0.00 0.00% 2019/09/18 Zaman 4:32
KONZEPT : ERTRAG konservativ A 102.97 103.33 102.97 103.33 0.00 0.00% 2019/09/18 Zaman 4:32
Raiffeisen 902-Treasury Zero II A 118.72 118.34 118.34 118.72 0.00 0.00% 2019/09/18 Zaman 4:32
Spängler IQAM ShortTerm Euro R A 65.01 65.03 65.01 65.03 0.00 0.00% 2019/09/18 Zaman 4:32
Pioneer Funds Austria - Select Europe Stock VA 173.17 161.24 161.24 173.17 0.00 0.00% 2019/09/18 Zaman 4:32
Raiffeisen-Nachhaltigkeit-Mix A 91.79 91.29 91.29 91.79 0.00 0.00% 2019/09/18 Zaman 4:02
Pioneer Funds Austria - Select Europe Stock T 161.57 156.56 156.56 161.57 0.00 0.00% 2019/09/18 Zaman 4:02
Raiffeisenfonds-Ertrag VT 166.94 - 166.41 166.94 0.00 0.00% 2019/09/17 Zaman 23:03
Sirius 25 I A 87.27 - 87.27 87.27 0.00 0.00% 2019/09/17 Zaman 23:03
Pioneer Funds Austria - Ethik Fonds A 6.06 - 6.05 6.08 0.00 0.00% 2019/09/17 Zaman 23:03
Pioneer Funds Austria - Ethik Fonds T 10.68 - 10.68 10.68 0.00 0.00% 2019/09/17 Zaman 23:03
Gutmann Euro Short-Term Anleihefonds A 102.47 - 102.42 102.6 0.00 0.00% 2019/09/17 Zaman 23:03
Pioneer Funds Austria - Ethik Fonds VI 11.05 - 11.03 11.06 0.00 0.00% 2019/09/17 Zaman 23:03
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.71 - 7.71 7.71 0.00 0.00% 2019/09/17 Zaman 23:03
Pioneer Funds Austria - Select Europe Stock A 113.06 - 113.06 113.06 0.00 0.00% 2019/09/17 Zaman 23:03
Pioneer Funds Austria - Select Europe Stock VI 172.82 - 172.82 172.82 0.00 0.00% 2019/09/17 Zaman 23:03
Pioneer Funds Austria - Komfort Invest traditionel 13.83 - 13.83 13.83 0.00 0.00% 2019/09/17 Zaman 23:03
Pioneer Funds Austria - Komfort Invest traditionel 15.02 - 15.02 15.02 0.00 0.00% 2019/09/17 Zaman 23:03
Pioneer Funds Austria - Komfort Invest traditionel 7.91 - 7.91 7.91 0.00 0.00% 2019/09/17 Zaman 23:03
Raiffeisen Euro Bonds R 174.04 - 174.04 174.04 0.00 0.00% 2019/09/17 Zaman 20:33
Raiffeisen-Euro-Rent I A 155.41 - 155.41 155.41 0.00 0.00% 2019/09/17 Zaman 20:33
Raiffeisen-Euro-Rent (R) A 88.64 - 88.43 88.87 0.00 0.00% 2019/09/17 Zaman 20:33
Raiffeisen-Euro-Rent (R) T 147.68 - 147.33 148.07 0.00 0.00% 2019/09/17 Zaman 20:33
Raiffeisenfonds-Ertrag A 115.12 - 115.12 115.12 0.00 0.00% 2019/09/17 Zaman 20:33
Raiffeisen-Euro-Rent (I) VT 179.37 - 178.94 179.82 0.00 0.00% 2019/09/17 Zaman 20:33
Raiffeisenfonds-Sicherheit T 144.23 - 144.23 144.23 0.00 0.00% 2019/09/17 Zaman 20:33
Raiffeisen-Nachhaltigkeit-Mix T 117.52 - 117.52 117.52 0.00 0.00% 2019/09/17 Zaman 20:33
Raiffeisen 304-Euro Corporates T 168.07 - 168.07 168.07 0.00 0.00% 2019/09/17 Zaman 20:33
Raiffeisen 304-Euro Corporate VWG VT 201.87 - 201.87 201.87 0.00 0.00% 2019/09/17 Zaman 20:33
KEPLER Mix Solide A 112.37 - 112.37 112.37 0.00 0.00% 2019/09/17 Zaman 20:33
KEPLER Mix Solide T 156.91 - 156.91 156.91 0.00 0.00% 2019/09/17 Zaman 20:33
Raiffeisen-14-Mix T 128.69 - 128.69 128.69 0.00 0.00% 2019/09/17 Zaman 20:33
UNIQA Dollar Bond A 1310.54 - 1310.54 1313.35 0.00 0.00% 2019/09/17 Zaman 20:33
Dachfonds Südtirol (I) T 206.85 - 206.85 206.85 0.00 0.00% 2019/09/17 Zaman 20:33
KEPLER Ethik Rentenfonds A 119.93 - 119.93 120.89 0.00 0.00% 2019/09/17 Zaman 20:33
KEPLER Ethik Rentenfonds T 171.64 - 171.64 171.64 0.00 0.00% 2019/09/17 Zaman 20:33
KEPLER Vorsorge Mixfonds A 94.97 - 94.97 94.97 0.00 0.00% 2019/09/17 Zaman 20:33
KEPLER Vorsorge Mixfonds T 144.82 - 144.82 144.82 0.00 0.00% 2019/09/17 Zaman 20:33
Raiffeisenfonds-Wachstum A 118.82 - 118.82 118.82 0.00 0.00% 2019/09/17 Zaman 20:33
Raiffeisenfonds-Wachstum T 148.83 - 148.8 148.83 0.00 0.00% 2019/09/17 Zaman 20:33
ERSTE Responsible Reserve A 94.98 - 94.98 94.98 0.00 0.00% 2019/09/17 Zaman 20:33
ERSTE Responsible Reserve T 116.8 - 116.78 116.84 0.00 0.00% 2019/09/17 Zaman 20:33
KEPLER Europa Rentenfonds A 102.64 - 102.64 102.64 0.00 0.00% 2019/09/17 Zaman 20:33
KEPLER Europa Rentenfonds T 158.81 - 158.81 158.81 0.00 0.00% 2019/09/17 Zaman 20:33
ESPA Portfolio Bond Europe A 63.56 - 63.56 63.56 0.00 0.00% 2019/09/17 Zaman 20:33
ESPA Portfolio Bond Europe T 113.56 - 113.56 113.56 0.00 0.00% 2019/09/17 Zaman 20:33
Portfolio Management SOLIDE T 154.23 - 154.01 154.27 0.00 0.00% 2019/09/17 Zaman 20:33
3 Banken Österreich-Fonds R A 33.78 - 33.78 33.78 0.00 0.00% 2019/09/17 Zaman 20:33
Spängler IQAM SparTrust M R T 161.29 - 161.29 161.29 0.00 0.00% 2019/09/17 Zaman 20:33
Raiffeisen-Nachhaltigkeit-Mix VT 127.42 - 127.42 127.42 0.00 0.00% 2019/09/17 Zaman 20:33
UNIQA European High Grade Bond A 1289.86 - 1289.86 1289.86 0.00 0.00% 2019/09/17 Zaman 20:33
Apollo Styrian Global Equity A2 A 226246.53 - 226246.53 226246.53 0.00 0.00% 2019/09/17 Zaman 20:33
Raiffeisen 902-Treasury Zero II T 158.85 - 158.85 158.85 0.00 0.00% 2019/09/17 Zaman 20:33
UNIQA Eastern European Debt Fund A 360.48 - 360.48 360.48 0.00 0.00% 2019/09/17 Zaman 20:33
Schoellerbank Global Pension Fonds A 8.29 - 8.29 8.29 0.00 0.00% 2019/09/17 Zaman 20:33
Schoellerbank Global Pension Fonds T 21.18 - 21.18 21.18 0.00 0.00% 2019/09/17 Zaman 20:33
3 Banken Unternehmensanleihen-Fonds T 16.22 - 16.22 16.22 0.00 0.00% 2019/09/17 Zaman 20:33
ERSTE Bond Emerging Markets Corporate T 173.24 - 173.24 173.24 0.00 0.00% 2019/09/17 Zaman 20:33
KEPLER High Yield Corporate Rentenfonds A 55.3 - 55.3 55.3 0.00 0.00% 2019/09/17 Zaman 20:33
KEPLER High Yield Corporate Rentenfonds T 146.58 - 146.58 146.58 0.00 0.00% 2019/09/17 Zaman 20:33
R-VIP 35 I T 151.14 - 151.14 151.14 0.00 0.00% 2019/09/17 Zaman 20:03
s RegionenFonds A 120.72 - 120.72 120.88 0.00 0.00% 2019/09/17 Zaman 20:03
s RegionenFonds T 125.26 - 125.26 125.26 0.00 0.00% 2019/09/17 Zaman 20:03
Dachfonds Südtirol (R) VT 195.65 - 195.65 195.65 0.00 0.00% 2019/09/17 Zaman 20:03
ERSTE Responsible ReserveVT 117.06 - 117.06 117.06 0.00 0.00% 2019/09/17 Zaman 20:03
KEPLER Risk Select Aktienfonds A 205.1 - 205.1 205.1 0.00 0.00% 2019/09/17 Zaman 20:03
KEPLER Risk Select Aktienfonds T 224.98 - 224.98 224.98 0.00 0.00% 2019/09/17 Zaman 20:03
Spängler IQAM ShortTerm EUR I T 105.38 - 105.38 105.38 0.00 0.00% 2019/09/17 Zaman 20:03
Schoellerbank PREMIUM Global Portfolio A 38746.57 - 38746.57 38746.57 0.00 0.00% 2019/09/17 Zaman 20:03
Schoellerbank PREMIUM Global Portfolio T 42814.75 - 42814.75 42814.75 0.00 0.00% 2019/09/17 Zaman 20:03
Value Investment Fonds Klassik A 108.12 - 108.12 108.12 0.00 0.00% 2019/09/17 Zaman 17:03
Apollo 2 Global Bond T 13.21 - 13.21 13.21 0.00 0.00% 2019/09/17 Zaman 17:03
Apollo 2 Global Bond A2 A 115060.48 - 115060.48 115060.48 0.00 0.00% 2019/09/17 Zaman 17:03
Spängler IQAM ShortTerm Euro R T 101.38 - 101.38 101.4 0.00 0.00% 2019/09/17 Zaman 5:03
GAM Star Fund plc - GAM Star Credit Opportunities 12.67 - 12.67 12.67 0.00 0.00% 2019/09/16 Zaman 20:03
Apollo Euro Corporate Bond Fund A 6.72 - 6.72 6.72 0.00 0.00% 2019/09/16 Zaman 14:04
Raiffeisen-14-Mix A 77.12 - 77.12 77.12 0.00 0.00% 2019/09/14 Zaman 7:02
Bond Strategy Euro All Term A 13.89 - 13.89 13.89 0.00 0.00% 2019/09/07 Zaman 7:02
Bond Strategy Euro All Term T 14.31 - 14.31 14.31 0.00 0.00% 2019/09/07 Zaman 7:02
CONVERTINVEST All-Cap Convertibles Fund I A 109.88 - 108.77 109.88 0.00 0.00% 2019/08/17 Zaman 6:32
CONVERTINVEST All-Cap Convertibles Fund S A 108.78 - 108.78 108.78 0.00 0.00% 2019/08/03 Zaman 7:02
CONVERTINVEST All-Cap Convertibles Fund S T 148.58 - 148.58 148.58 0.00 0.00% 2019/08/03 Zaman 7:02
CONVERTINVEST All-Cap Convertibles Fund I VT 159.01 - 159.01 159.01 0.00 0.00% 2019/08/03 Zaman 7:02
CONVERTINVEST All-Cap Convertibles Fund S VT 155.63 - 155.63 155.63 0.00 0.00% 2019/08/03 Zaman 7:02
CONVERTINVEST All-Cap Convertibles Fund I T 151.65 - 151.65 151.65 0.00 0.00% 2019/07/27 Zaman 7:02
KEPLER Emerging Markets Rentenfonds T 232.88 - 232.88 232.88 0.00 0.00% 2019/07/06 Zaman 7:02
KEPLER Emerging Markets Rentenfonds A 118.1 - 118.1 118.1 0.00 0.00% 2019/06/29 Zaman 10:02
Macquarie MS Bonds Emerging Markets T 244.58 - 244.58 244.58 0.00 0.00% 2019/06/29 Zaman 10:02
Allianz Invest Rentenfonds A 95.02 - 95.02 95.02 0.00 0.00% 2019/06/07 Zaman 23:02
Allianz Invest Rentenfonds T 156.11 - 156.11 156.11 0.00 0.00% 2019/06/07 Zaman 23:02
Master S Best Invest A T 134.33 - 134.33 134.33 0.00 0.00% 2019/03/30 Zaman 7:01
Kathrein Euro Bond I T 190.07 - 190.07 190.07 0.00 0.00% 2018/07/31 Zaman 23:04
KEPLER Optima Rentenfonds A 113.88 - 113.83 113.88 0.00 0.00% 2018/07/19 Zaman 20:04
KEPLER Optima Rentenfonds T 141.98 - 141.98 141.98 0.00 0.00% 2018/05/02 Zaman 0:00