Çevrimiçi Forum
Austria
Austria

ATX Prime

1,409
Canlı Oran
23 (1.65%)
Değişiklik
21 May 2019
Zaman 01:31:55
86 (5.77%)
Değişim / 3 Ay
154 (9.88%)
Değişim / 6 Ay
426 (23.23%)
Yıllık Dalgalanma

Austria

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
GAM Star Fund plc - GAM Star Credit Opportunities 12.36 - 12.36 12.36 0.01 0.08% 2019/05/21 Zaman 2:02
Sirius 25 I A 85.21 - 85.21 85.21 0.00 0.00% 2019/05/20 Zaman 23:02
Bond Strategy Euro All Term A 13.08 - 13.08 13.08 0.00 0.00% 2019/05/20 Zaman 23:02
Bond Strategy Euro All Term T 13.48 - 13.48 13.48 0.00 0.00% 2019/05/20 Zaman 23:02
Gutmann Euro Short-Term Anleihefonds A 101.98 - 101.98 101.98 0.00 0.00% 2019/05/20 Zaman 23:02
Pioneer Funds Austria - Ethik Fonds VI 10.66 - 10.66 10.66 0.00 0.00% 2019/05/20 Zaman 23:02
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.47 - 7.47 7.47 0.00 0.00% 2019/05/20 Zaman 23:02
Pioneer Funds Austria - Select Europe Stock A 110.85 - 110.85 110.85 0.00 0.00% 2019/05/20 Zaman 23:02
Pioneer Funds Austria - Select Europe Stock T 156.22 - 156.22 156.22 0.00 0.00% 2019/05/20 Zaman 23:02
Pioneer Funds Austria - Select Europe Stock VA 165.68 - 165.68 165.68 0.00 0.00% 2019/05/20 Zaman 23:02
Pioneer Funds Austria - Select Europe Stock VI 165.33 - 165.33 165.33 0.00 0.00% 2019/05/20 Zaman 23:02
Pioneer Funds Austria - Komfort Invest traditionel 13.32 - 13.32 13.32 0.00 0.00% 2019/05/20 Zaman 23:02
Pioneer Funds Austria - Komfort Invest traditionel 14.45 - 14.45 14.45 0.00 0.00% 2019/05/20 Zaman 23:02
Raiffeisen Euro Bonds R 166.96 - 166.96 166.96 0.00 0.00% 2019/05/20 Zaman 20:03
Raiffeisen-Euro-Rent I A 148.96 - 148.96 148.96 0.00 0.00% 2019/05/20 Zaman 20:03
Raiffeisen-Euro-Rent (R) A 85.03 - 85.03 85.03 0.00 0.00% 2019/05/20 Zaman 20:03
Raiffeisen-Euro-Rent (R) T 141.67 - 141.67 141.67 0.00 0.00% 2019/05/20 Zaman 20:03
Raiffeisenfonds-Ertrag T 148.34 - 148.34 148.34 0.00 0.00% 2019/05/20 Zaman 20:03
Raiffeisen-Euro-Rent (I) VT 171.93 - 171.93 171.93 0.00 0.00% 2019/05/20 Zaman 20:03
Raiffeisenfonds-Ertrag VT 161.27 - 161.27 161.27 0.00 0.00% 2019/05/20 Zaman 20:03
Raiffeisen-Europa-HighYield I T 270.96 - 270.96 270.96 0.00 0.00% 2019/05/20 Zaman 20:03
Raiffeisen 304-Euro Corporates A 121.51 - 121.51 121.51 0.00 0.00% 2019/05/20 Zaman 20:03
Raiffeisen 304-Euro Corporates T 163.94 - 163.94 163.94 0.00 0.00% 2019/05/20 Zaman 20:03
Raiffeisen 304-Euro Corporate VWG VT 196.18 - 196.18 196.18 0.00 0.00% 2019/05/20 Zaman 20:03
R-VIP 35 I T 146.42 - 146.42 146.42 0.00 0.00% 2019/05/20 Zaman 20:03
s RegionenFonds A 121.03 - 121.03 121.03 0.00 0.00% 2019/05/20 Zaman 20:03
s RegionenFonds T 124.86 - 124.86 124.86 0.00 0.00% 2019/05/20 Zaman 20:03
KEPLER Mix Solide A 109.41 - 109.41 109.41 0.00 0.00% 2019/05/20 Zaman 20:03
KEPLER Mix Solide T 152.77 - 152.77 152.77 0.00 0.00% 2019/05/20 Zaman 20:03
UNIQA Dollar Bond A 1293.43 - 1293.43 1293.43 0.00 0.00% 2019/05/20 Zaman 20:03
Dachfonds Südtirol (I) T 197.84 - 197.84 197.84 0.00 0.00% 2019/05/20 Zaman 20:03
Dachfonds Südtirol (R) VT 187.5 - 187.5 187.5 0.00 0.00% 2019/05/20 Zaman 20:03
KEPLER Ethik Rentenfonds A 116.31 - 116.31 116.31 0.00 0.00% 2019/05/20 Zaman 20:03
KEPLER Ethik Rentenfonds T 166.47 - 166.47 166.47 0.00 0.00% 2019/05/20 Zaman 20:03
KEPLER Vorsorge Mixfonds A 89.95 - 89.95 89.95 0.00 0.00% 2019/05/20 Zaman 20:03
KEPLER Vorsorge Mixfonds T 137.17 - 137.17 137.17 0.00 0.00% 2019/05/20 Zaman 20:03
Raiffeisenfonds-Wachstum A 118.84 - 118.84 118.84 0.00 0.00% 2019/05/20 Zaman 20:03
Raiffeisenfonds-Wachstum T 145.16 - 145.16 145.16 0.00 0.00% 2019/05/20 Zaman 20:03
KEPLER Europa Rentenfonds A 98.62 - 98.62 98.62 0.00 0.00% 2019/05/20 Zaman 20:03
KEPLER Europa Rentenfonds T 152.59 - 152.59 152.59 0.00 0.00% 2019/05/20 Zaman 20:03
Raiffeisenfonds-Wachstum VT 155.29 - 155.29 155.29 0.00 0.00% 2019/05/20 Zaman 20:03
ESPA Portfolio Bond Europe A 59.98 - 59.98 59.98 0.00 0.00% 2019/05/20 Zaman 20:03
ESPA Portfolio Bond Europe T 107.17 - 107.17 107.17 0.00 0.00% 2019/05/20 Zaman 20:03
Portfolio Management SOLIDE A 118.05 - 118.05 118.05 0.00 0.00% 2019/05/20 Zaman 20:03
Portfolio Management SOLIDE T 150.36 - 150.36 150.36 0.00 0.00% 2019/05/20 Zaman 20:03
3 Banken Österreich-Fonds R A 33.27 - 33.27 33.27 0.00 0.00% 2019/05/20 Zaman 20:03
KONZEPT : ERTRAG konservativ A 99.01 - 99.01 99.01 0.00 0.00% 2019/05/20 Zaman 20:03
KONZEPT : ERTRAG konservativ T 155.7 - 155.7 155.7 0.00 0.00% 2019/05/20 Zaman 20:03
Spängler IQAM SparTrust M I A 102.87 - 102.87 102.87 0.00 0.00% 2019/05/20 Zaman 20:03
Spängler IQAM SparTrust M I T 124.28 - 124.28 124.28 0.00 0.00% 2019/05/20 Zaman 20:03
Spängler IQAM SparTrust M R A 89.06 - 89.06 89.06 0.00 0.00% 2019/05/20 Zaman 20:03
Spängler IQAM SparTrust M R T 160.02 - 160.02 160.02 0.00 0.00% 2019/05/20 Zaman 20:03
KEPLER Risk Select Aktienfonds A 193.23 - 193.23 193.23 0.00 0.00% 2019/05/20 Zaman 20:03
KEPLER Risk Select Aktienfonds T 211.95 - 211.95 211.95 0.00 0.00% 2019/05/20 Zaman 20:03
Spängler IQAM ShortTerm EUR I T 104.9 - 104.9 104.9 0.00 0.00% 2019/05/20 Zaman 20:03
UNIQA European High Grade Bond A 1202.58 - 1202.58 1202.58 0.00 0.00% 2019/05/20 Zaman 20:03
Raiffeisen 902-Treasury Zero II A 111.53 - 111.53 111.53 0.00 0.00% 2019/05/20 Zaman 20:03
Raiffeisen 902-Treasury Zero II T 149.23 - 149.23 149.23 0.00 0.00% 2019/05/20 Zaman 20:03
Raiffeisen-Eurasien-Aktien (I) VT 271.71 - 271.71 271.71 0.00 0.00% 2019/05/20 Zaman 20:03
Spängler IQAM ShortTerm Euro R A 64.73 - 64.73 64.73 0.00 0.00% 2019/05/20 Zaman 20:03
Spängler IQAM ShortTerm Euro R T 100.95 - 100.95 100.95 0.00 0.00% 2019/05/20 Zaman 20:03
Raiffeisen 902-Treasury Zero II VT 166.78 - 166.78 166.78 0.00 0.00% 2019/05/20 Zaman 20:03
UNIQA Eastern European Debt Fund A 339.24 - 339.24 339.24 0.00 0.00% 2019/05/20 Zaman 20:03
Schoellerbank Global Pension Fonds A 8.3 - 8.3 8.3 0.00 0.00% 2019/05/20 Zaman 20:03
Schoellerbank Global Pension Fonds T 20.72 - 20.72 20.72 0.00 0.00% 2019/05/20 Zaman 20:03
UNIQA Eastern European Debt Fund VTA 746.32 - 746.32 746.32 0.00 0.00% 2019/05/20 Zaman 20:03
KEPLER Emerging Markets Rentenfonds A 114.72 - 114.72 114.72 0.00 0.00% 2019/05/20 Zaman 20:03
KEPLER Emerging Markets Rentenfonds T 223.62 - 223.62 223.62 0.00 0.00% 2019/05/20 Zaman 20:03
ERSTE Bond Emerging Markets Corporate A 108.92 - 108.92 108.92 0.00 0.00% 2019/05/20 Zaman 20:03
ERSTE Bond Emerging Markets Corporate T 169.27 - 169.27 169.27 0.00 0.00% 2019/05/20 Zaman 20:03
Schoellerbank PREMIUM Global Portfolio A 37610.38 - 37610.38 37610.38 0.00 0.00% 2019/05/20 Zaman 20:03
Schoellerbank PREMIUM Global Portfolio T 40663.86 - 40663.86 40663.86 0.00 0.00% 2019/05/20 Zaman 20:03
KEPLER High Yield Corporate Rentenfonds A 54.03 - 54.03 54.03 0.00 0.00% 2019/05/20 Zaman 20:03
KEPLER High Yield Corporate Rentenfonds T 143.21 - 143.21 143.21 0.00 0.00% 2019/05/20 Zaman 20:03
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 154.02 - 154.02 154.02 0.00 0.00% 2019/05/20 Zaman 20:03
Raiffeisenfonds-Ertrag A 114.17 - 114.17 114.17 0.00 0.00% 2019/05/20 Zaman 20:03
Raiffeisenfonds-Sicherheit A 95.81 - 95.81 95.81 0.00 0.00% 2019/05/20 Zaman 20:03
Raiffeisenfonds-Sicherheit T 139.99 - 139.99 139.99 0.00 0.00% 2019/05/20 Zaman 20:03
Raiffeisenfonds-Sicherheit VT 155.04 - 155.04 155.04 0.00 0.00% 2019/05/20 Zaman 20:03
Raiffeisen-Nachhaltigkeit-Mix A 88.24 - 88.24 88.24 0.00 0.00% 2019/05/20 Zaman 20:03
Raiffeisen-Nachhaltigkeit-Mix T 112.98 - 112.98 112.98 0.00 0.00% 2019/05/20 Zaman 20:03
Raiffeisen-Nachhaltigkeit-Mix VT 122.49 - 122.49 122.49 0.00 0.00% 2019/05/20 Zaman 20:03
Value Investment Fonds Klassik A 104.07 - 104.07 104.07 0.00 0.00% 2019/05/20 Zaman 14:05
Value Investment Fonds Klassik T 162.93 - 162.93 162.93 0.00 0.00% 2019/05/20 Zaman 14:05
Apollo 2 Global Bond T 12.88 - 12.88 12.88 0.00 0.00% 2019/05/20 Zaman 14:05
Apollo 2 Global Bond A2 A 112075.02 - 112075.02 112075.02 0.00 0.00% 2019/05/20 Zaman 14:05
Macquarie MS Bonds Emerging Markets T 236.39 - 236.39 236.39 0.00 0.00% 2019/05/18 Zaman 2:01
Pioneer Funds Austria - Ethik Fonds A 5.84 - 5.84 5.84 0.00 0.00% 2019/05/18 Zaman 2:01
Pioneer Funds Austria - Ethik Fonds T 10.29 - 10.29 10.29 0.00 0.00% 2019/05/18 Zaman 2:01
Pioneer Funds Austria - Komfort Invest traditionel 7.7 - 7.7 7.7 0.00 0.00% 2019/05/18 Zaman 2:01
Apollo Euro Corporate Bond Fund A 6.59 - 6.58 6.59 0.00 0.00% 2019/05/17 Zaman 20:02
Apollo Euro Corporate Bond Fund T 11.96 - 11.95 11.96 0.00 0.00% 2019/05/17 Zaman 20:02
3 Banken Unternehmensanleihen-Fonds A 12.16 - 12.16 12.16 0.00 0.00% 2019/05/17 Zaman 20:02
3 Banken Unternehmensanleihen-Fonds T 15.95 - 15.95 15.95 0.00 0.00% 2019/05/17 Zaman 20:02
Apollo 2 Global Bond A 7.61 - 7.61 7.61 0.00 0.00% 2019/05/17 Zaman 14:02
ERSTE Responsible Reserve A 94.52 - 94.52 94.52 0.00 0.00% 2019/05/16 Zaman 20:02
ERSTE Responsible Reserve T 116.23 - 116.23 116.23 0.00 0.00% 2019/05/16 Zaman 20:02
ERSTE Responsible ReserveVT 116.48 - 116.48 116.48 0.00 0.00% 2019/05/16 Zaman 20:02
Apollo Styrian Global Equity A2 A 213643.14 - 213643.14 213643.14 0.00 0.00% 2019/05/11 Zaman 7:02
Raiffeisen-14-Mix A 74.37 - 74.37 74.37 0.00 0.00% 2019/04/04 Zaman 20:01
Raiffeisen-14-Mix T 123.37 - 123.37 123.37 0.00 0.00% 2019/03/30 Zaman 7:01
Master S Best Invest A T 134.33 - 134.33 134.33 0.00 0.00% 2019/03/30 Zaman 7:01
Allianz Invest Rentenfonds A 93.92 - 93.92 93.93 0.00 0.00% 2019/03/26 Zaman 23:02
Allianz Invest Rentenfonds T 154.31 - 154.31 154.33 0.00 0.00% 2019/03/26 Zaman 23:02
CONVERTINVEST All-Cap Convertibles Fund S A 107.3 - 107.3 107.3 0.00 0.00% 2018/12/06 Zaman 23:03
CONVERTINVEST All-Cap Convertibles Fund S T 143.64 - 143.64 143.64 0.00 0.00% 2018/12/06 Zaman 23:03
CONVERTINVEST All-Cap Convertibles Fund I A 110.96 - 110.96 111.26 0.00 0.00% 2018/11/15 Zaman 22:04
CONVERTINVEST All-Cap Convertibles Fund I T 148.02 - 148.02 148.41 0.00 0.00% 2018/11/15 Zaman 22:04
CONVERTINVEST All-Cap Convertibles Fund S VT 152.76 - 152.76 153.17 0.00 0.00% 2018/11/15 Zaman 22:04
CONVERTINVEST All-Cap Convertibles Fund I VT 156.74 - 156.74 156.74 0.00 0.00% 2018/11/13 Zaman 11:33
Kathrein Euro Bond I T 190.07 - 190.07 190.07 0.00 0.00% 2018/07/31 Zaman 23:04
KEPLER Optima Rentenfonds A 113.88 - 113.83 113.88 0.00 0.00% 2018/07/19 Zaman 20:04
KEPLER Optima Rentenfonds T 141.98 - 141.98 141.98 0.00 0.00% 2018/05/02 Zaman 0:00