Çevrimiçi Forum
Belgium
Belgium

BEL 20 Net Return

10,364
Canlı Oran
11 (0.11%)
Değişiklik
18 September 2019
Zaman 16:32:57
546 (5.56%)
Değişim / 3 Ay
385 (3.86%)
Değişim / 6 Ay
296 (2.94%)
Yıllık Dalgalanma

Belgium

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
DPAM CAPITAL B Equities US Index B EUR Capitalisat 145.4 - 144.66 145.4 0.00 0.00% 2019/09/18 Zaman 15:33
DPAM Capital B - Equities US Dividend B Capitalisa 329.82 - 328.29 329.82 0.00 0.00% 2019/09/18 Zaman 10:32
Belfius Equities Global Health Care C Dis 2715.2 - 2715.2 2718.48 0.00 0.00% 2019/09/18 Zaman 10:03
C+F Balanced Dynamic Classic Acc 6325.82 - 6102.77 6325.82 0.00 0.00% 2019/09/18 Zaman 9:33
Belfius Equities Bope Small & Mid Caps C Dis 606.56 - 603.39 606.56 0.00 0.00% 2019/09/18 Zaman 9:03
Belfius Equities Robotics & Innovative Technology 279.41 - 279.41 279.45 0.00 0.00% 2019/09/18 Zaman 9:03
DPAM INVEST B Real Estate Europe A Distribution 345.13 - 345.13 347.12 0.00 0.00% 2019/09/18 Zaman 8:02
C+F Global Opportunities Inc 180.05 - 180.05 180.06 0.00 0.00% 2019/09/18 Zaman 6:32
AXA B Fund FoF Growth Selection 120.16 119.94 119.94 120.16 0.00 0.00% 2019/09/18 Zaman 6:32
DPAM HORIZON B Defensive Strategy B 140 - 140 140.23 0.00 0.00% 2019/09/18 Zaman 6:32
BNP Paribas B Pension Stability Fintro 158.46 158.58 158.46 158.58 0.00 0.00% 2019/09/18 Zaman 6:02
BNP Paribas B Pension Growth 170.95 171.15 170.95 171.15 0.00 0.00% 2019/09/18 Zaman 5:32
Belfius Equities Robotics & Innovative Technology 311.68 310.04 310.04 311.68 0.00 0.00% 2019/09/18 Zaman 5:32
DPAM Capital B - Equities US Dividend B USD Capita 364.13 364.73 364.13 364.73 0.00 0.00% 2019/09/18 Zaman 5:32
DPAM DBI-RDT B Euro Diversified S EUR Distribution 65.49 - 65.49 66.05 0.00 0.00% 2019/09/18 Zaman 5:32
DPAM CAPITAL B Equities US Index B USD Capitalisat 160.7 156.6 156.6 160.7 0.00 0.00% 2019/09/18 Zaman 5:02
Belfius Pension Fund Low Equities 119.19 119.32 119.19 119.32 0.00 0.00% 2019/09/18 Zaman 5:02
Transparant Balanced Acc 2113 2067.31 2067.31 2113 0.00 0.00% 2019/09/18 Zaman 4:32
DPAM HORIZON B Active Strategy B 175.56 168.92 168.92 175.56 0.00 0.00% 2019/09/18 Zaman 4:32
Belfius Equities Global Health Care C Cap 3686.08 3695.58 3686.08 3695.58 0.00 0.00% 2019/09/18 Zaman 4:32
Rainbow Indigo 195.17 195.61 195.17 195.61 0.00 0.00% 2019/09/18 Zaman 4:02
DPAM INVEST B Equities Europe Small Caps A Distrib 181.43 181.53 181.43 181.53 0.00 0.00% 2019/09/18 Zaman 4:02
DPAM INVEST B Real Estate Europe Dividend A Distri 170.02 170.77 170.02 170.77 0.00 0.00% 2019/09/18 Zaman 4:02
ING B Collect Portfolio - Personal Portfolio White 370.42 371.72 370.42 371.72 0.00 0.00% 2019/09/18 Zaman 4:02
C+F Vega Equity Acc 193.74 - 193.74 193.74 0.00 0.00% 2019/09/17 Zaman 23:03
C+F Vega Equity Inc 168.96 - 168.96 168.96 0.00 0.00% 2019/09/17 Zaman 23:03
C+F Euro Equities Acc 531.82 - 531.82 531.82 0.00 0.00% 2019/09/17 Zaman 23:03
C+F Euro Equities Inc 165.45 - 164.76 166.61 0.00 0.00% 2019/09/17 Zaman 23:03
C+F Belgian Growth Acc 240.14 - 240.14 240.14 0.00 0.00% 2019/09/17 Zaman 23:03
C+F Belgian Growth Inc 213.22 - 212.02 213.22 0.00 0.00% 2019/09/17 Zaman 23:03
C+F Euro Equities D Acc 474.51 - 474.51 474.51 0.00 0.00% 2019/09/17 Zaman 23:03
C+F Euro Equities D Inc 156.94 - 156.94 158.04 0.00 0.00% 2019/09/17 Zaman 23:03
C+F Global Opportunities Acc 212.74 - 212.74 212.74 0.00 0.00% 2019/09/17 Zaman 23:03
C+F Balanced Dynamic Classic Inc 6153.05 - 6136.48 6154.32 0.00 0.00% 2019/09/17 Zaman 23:03
C+F Optimum Classic Capitalisation 7236.31 - 7236.31 7236.31 0.00 0.00% 2019/09/17 Zaman 23:03
AXA B Fund FoF Patrimonial Selection 74.05 - 74.05 74.05 0.00 0.00% 2019/09/17 Zaman 23:03
Candriam Sustainable - Euro Bonds I Inc 302.03 - 301.35 303.33 0.00 0.00% 2019/09/17 Zaman 23:03
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1688.36 - 1688.36 1688.36 0.00 0.00% 2019/09/17 Zaman 23:03
Van Lanschot Bevek Defensive Portfolio B-Distribut 1174.01 - 1174.01 1174.01 0.00 0.00% 2019/09/17 Zaman 23:03
Star Fund - capitalisation 192.71 - 192.71 192.71 0.00 0.00% 2019/09/17 Zaman 20:33
Argenta Pensioenspaarfonds 131.01 - 131.01 131.19 0.00 0.00% 2019/09/17 Zaman 20:33
Belfius Pension Fund High Equities 141.93 - 141.93 141.93 0.00 0.00% 2019/09/17 Zaman 20:33
BNP Paribas B Pension Balanced Classic EUR Acc 200.06 - 200.06 200.06 0.00 0.00% 2019/09/17 Zaman 20:33
BNP Paribas B Pension Balanced Fintro EUR Acc 200.06 - 200.06 200.42 0.00 0.00% 2019/09/17 Zaman 20:33
Metropolitan Rentastro Growth Classic 264.39 - 264.39 264.39 0.00 0.00% 2019/09/17 Zaman 20:33
Real Estate EMU B 79.26 - 79.26 79.26 0.00 0.00% 2019/09/17 Zaman 20:33
Real Estate EMU F 80.89 - 80.89 81.7 0.00 0.00% 2019/09/17 Zaman 20:33
Belfius Plan Equities 393.71 - 393.71 393.71 0.00 0.00% 2019/09/17 Zaman 20:33
AXA B Pension Fund Stability 158.46 - 158.46 158.46 0.00 0.00% 2019/09/17 Zaman 20:33
BNP Paribas B Pension Stability Classic 158.46 - 158.46 158.46 0.00 0.00% 2019/09/17 Zaman 20:33
Belfius Equities Bope Small & Mid Caps C Cap 884.17 - 876.45 892.11 0.00 0.00% 2019/09/17 Zaman 20:33
Belfius Equities Robotics & Innovative Technology 233.03 - 233.03 233.03 0.00 0.00% 2019/09/17 Zaman 20:33
ING B Collect Portfolio - Personal Portfolio Orang 1229.56 - 1229.56 1229.56 0.00 0.00% 2019/09/17 Zaman 20:33
ING B Collect Portfolio - Personal Portfolio Orang 404.65 - 404.65 404.65 0.00 0.00% 2019/09/17 Zaman 20:33
ING B Collect Portfolio - Personal Portfolio White 1149.76 - 1149.76 1149.76 0.00 0.00% 2019/09/17 Zaman 20:33
ING B Collect Portfolio - Personal Portfolio Yello 380.63 - 380.63 380.63 0.00 0.00% 2019/09/17 Zaman 20:33
ING B Collect Portfolio - Personal Portfolio Yello 1155.22 - 1155.22 1155.22 0.00 0.00% 2019/09/17 Zaman 20:33
DPAM CAPITAL B Equities US Index F EUR Capitalisat 887.34 - 887.34 887.34 0.00 0.00% 2019/09/17 Zaman 20:03
DPAM HORIZON B Balanced Strategy A 147.16 - 147.16 147.16 0.00 0.00% 2019/09/17 Zaman 20:03
DPAM HORIZON B Balanced Strategy B 160.53 - 160.53 160.53 0.00 0.00% 2019/09/17 Zaman 20:03
ING B Collect Portfolio - ING Core Fund Balanced - 1240.35 - 1240.35 1240.35 0.00 0.00% 2019/09/17 Zaman 20:03
BNPP B Control Quam Dynamic Bonds Acc 111.39 - 111.39 111.39 0.00 0.00% 2019/09/17 Zaman 20:03
BNPP B Control Quam Dynamic Bonds Inc 104.56 - 104.56 104.56 0.00 0.00% 2019/09/17 Zaman 20:03
ING B Collect Portfolio - ING Core Fund Balanced - 349.57 - 349.57 349.57 0.00 0.00% 2019/09/17 Zaman 20:03
Belfius Equities Belgium C Cap 830.58 - 830.58 830.58 0.00 0.00% 2019/09/17 Zaman 20:03
BNP Paribas B Pension Stability O 1303.8 - 1303.8 1303.8 0.00 0.00% 2019/09/17 Zaman 20:03
Belfius Pension Fund Balanced Plus 105.91 - 105.91 105.91 0.00 0.00% 2019/09/17 Zaman 20:03
Argenta Pensioenspaarfonds Defensive 73.86 - 73.86 73.86 0.00 0.00% 2019/09/17 Zaman 20:03
Belfius Equities Global Health Care L Cap 3651.03 - 3651.03 3651.03 0.00 0.00% 2019/09/17 Zaman 20:03
Belfius Equities Robotics & Innovative Technology 308.85 - 308.85 309.83 0.00 0.00% 2019/09/17 Zaman 20:03
DPAM INVEST B Equities Euroland F Capitalisation 217.97 - 217.97 217.97 0.00 0.00% 2019/09/17 Zaman 17:03
DPAM HORIZON B Active Strategy A 159.72 - 159.72 159.72 0.00 0.00% 2019/09/17 Zaman 17:03
DPAM HORIZON B Defensive Strategy A 130 - 130 130 0.00 0.00% 2019/09/17 Zaman 17:03
DPAM INVEST B Bonds Eur A Distribution 54.71 - 54.71 54.71 0.00 0.00% 2019/09/17 Zaman 17:03
DPAM INVEST B Bonds Eur E Distribution 57.54 - 57.54 57.54 0.00 0.00% 2019/09/17 Zaman 17:03
DPAM INVEST B Bonds Eur B Capitalisation 90.22 - 90.22 90.22 0.00 0.00% 2019/09/17 Zaman 17:03
DPAM INVEST B Bonds Eur F Capitalisation 92.57 - 92.57 92.57 0.00 0.00% 2019/09/17 Zaman 17:03
DPAM INVEST B Equities Europe F Capitalisation 167.85 - 167.85 167.85 0.00 0.00% 2019/09/17 Zaman 17:03
DPAM INVEST B Real Estate Europe E Distribution 378.82 - 378.82 380.96 0.00 0.00% 2019/09/17 Zaman 17:03
DPAM DBI-RDT B US Diversified S EUR Distribution 1190.75 - 1185.84 1192.81 0.00 0.00% 2019/09/17 Zaman 17:03
DPAM INVEST B Real Estate Europe B Capitalisation 490.57 - 490.57 490.57 0.00 0.00% 2019/09/17 Zaman 17:03
DPAM INVEST B Real Estate Europe F Capitalisation 533.06 - 533.06 533.06 0.00 0.00% 2019/09/17 Zaman 17:03
DPAM Capital B - Equities US Dividend F Capitalisa 336.73 - 336.73 336.73 0.00 0.00% 2019/09/17 Zaman 17:03
DPAM INVEST B Equities Europe Small Caps B Capital 235.96 - 235.96 235.96 0.00 0.00% 2019/09/17 Zaman 17:03
DPAM INVEST B Equities Europe Small Caps F Capital 256.24 - 256.24 256.24 0.00 0.00% 2019/09/17 Zaman 17:03
DPAM INVEST B Real Estate Europe Dividend B Capita 215.65 - 215.65 215.65 0.00 0.00% 2019/09/17 Zaman 17:03
DPAM INVEST B Real Estate Europe Dividend F Capita 231.71 - 231.71 231.71 0.00 0.00% 2019/09/17 Zaman 17:03
C+F Optimum Classic Distribution 5811.62 - 5811.62 5811.62 0.00 0.00% 2019/09/14 Zaman 7:02
Hermes Pensioenfonds Acc 186.48 - 186.48 186.48 0.00 0.00% 2019/09/12 Zaman 23:03
DPAM INVEST B Balanced Defensive Growth B Capitali 72.47 - 72.47 72.47 0.00 0.00% 2019/09/05 Zaman 17:03
DPAM INVEST B Balanced Dynamic Growth A Distributi 63.09 - 63.09 63.09 0.00 0.00% 2019/09/05 Zaman 17:03
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 76.14 - 76.14 76.14 0.00 0.00% 2019/09/05 Zaman 17:03
Nagelmackers MultiFund Balanced 398.58 - 398.58 398.58 0.00 0.00% 2019/08/10 Zaman 7:02
Candriam Sustainable - Europe I Inc 22.39 - 22.39 22.39 0.00 0.00% 2019/08/10 Zaman 7:02
Belfius Equities Leading Brands C Cap 1394.58 - 1394.58 1394.58 0.00 0.00% 2019/05/06 Zaman 20:05
Belfius Equities Leading Brands C Dis 1002.29 - 1002.29 1002.29 0.00 0.00% 2019/05/06 Zaman 20:05
Belfius Equities Leading Brands L Cap 1382.01 - 1382.01 1382.01 0.00 0.00% 2019/05/06 Zaman 20:05
Amonis Equity Emerging Markets - Institutional 10568.03 - 10568.03 10568.03 0.00 0.00% 2019/01/18 Zaman 22:04
Amonis Equity Emerging Markets - Classical 10257.35 - 10257.35 10257.35 0.00 0.00% 2019/01/11 Zaman 22:04
Record Top Pension Fund - capitalisation 125.76 - 125.76 125.76 0.00 0.00% 2018/12/07 Zaman 6:02
DPAM HORIZON B Balanced Conservative B 23503.57 - 23503.57 23503.57 0.00 0.00% 2018/09/28 Zaman 16:03
DPAM HORIZON B Balanced Conservative F 24698.02 - 24698.02 24728.59 0.00 0.00% 2018/09/14 Zaman 17:03
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Zaman 20:02
Candriam Sustainable Euro Corporate Bonds I Acc 486.91 - 486.91 486.91 0.00 0.00% 2018/09/08 Zaman 7:03
Candriam Sustainable Euro Corporate Bonds I Inc 458.09 - 458.09 458.09 0.00 0.00% 2018/09/08 Zaman 7:03
Amonis Equity US SMid Cap - Classical 5647.89 - 5647.89 5647.89 0.00 0.00% 2018/08/17 Zaman 23:03
Amonis Equity US SMid Cap - Institutional 5693.22 - 5693.22 5693.22 0.00 0.00% 2018/08/17 Zaman 23:03
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Zaman 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Zaman 0:00