Çevrimiçi Forum
Belgium
Belgium

BEL 20 Net Return

9,657
Canlı Oran
0 (0%)
Değişiklik
20 May 2019
Zaman 21:02:27
117 (1.19%)
Değişim / 3 Ay
231 (2.45%)
Değişim / 6 Ay
773 (7.42%)
Yıllık Dalgalanma

Belgium

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
C+F Vega Equity Acc 185.16 - 185.16 185.16 0.00 0.00% 2019/05/20 Zaman 23:02
C+F Vega Equity Inc 161.48 - 161.48 161.48 0.00 0.00% 2019/05/20 Zaman 23:02
Rainbow Indigo 189.23 - 189.23 189.23 0.00 0.00% 2019/05/20 Zaman 23:02
C+F Euro Equities Acc 519.55 - 519.55 519.55 0.00 0.00% 2019/05/20 Zaman 23:02
C+F Euro Equities Inc 161.64 - 161.64 161.64 0.00 0.00% 2019/05/20 Zaman 23:02
C+F Belgian Growth Acc 234.22 - 234.22 234.22 0.00 0.00% 2019/05/20 Zaman 23:02
C+F Belgian Growth Inc 207.97 - 207.97 207.97 0.00 0.00% 2019/05/20 Zaman 23:02
C+F Euro Equities D Acc 465.12 - 465.12 465.12 0.00 0.00% 2019/05/20 Zaman 23:02
C+F Euro Equities D Inc 153.84 - 153.84 153.84 0.00 0.00% 2019/05/20 Zaman 23:02
Transparant Balanced Acc 2046.56 - 2046.56 2046.56 0.00 0.00% 2019/05/20 Zaman 23:02
C+F Global Opportunities Acc 205.39 - 205.39 205.39 0.00 0.00% 2019/05/20 Zaman 23:02
C+F Global Opportunities Inc 173.83 - 173.83 173.83 0.00 0.00% 2019/05/20 Zaman 23:02
Belfius Equities Belgium C Cap 782.96 - 782.96 782.96 0.00 0.00% 2019/05/20 Zaman 23:02
AXA B Fund FoF Growth Selection 117.83 - 117.83 117.83 0.00 0.00% 2019/05/20 Zaman 23:02
C+F Balanced Dynamic Classic Acc 6169.26 - 6169.26 6169.26 0.00 0.00% 2019/05/20 Zaman 23:02
C+F Balanced Dynamic Classic Inc 6000.76 - 6000.76 6000.76 0.00 0.00% 2019/05/20 Zaman 23:02
C+F Optimum Classic Distribution 5673.36 - 5673.36 5673.36 0.00 0.00% 2019/05/20 Zaman 23:02
C+F Optimum Classic Capitalisation 7017.61 - 7017.61 7017.61 0.00 0.00% 2019/05/20 Zaman 23:02
Candriam Sustainable - Europe I Inc 23.27 - 23.27 23.27 0.00 0.00% 2019/05/20 Zaman 23:02
AXA B Fund FoF Patrimonial Selection 72.72 - 72.72 72.72 0.00 0.00% 2019/05/20 Zaman 23:02
Candriam Sustainable - Euro Bonds I Inc 290.37 - 290.37 290.37 0.00 0.00% 2019/05/20 Zaman 23:02
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1650.17 - 1650.17 1650.17 0.00 0.00% 2019/05/20 Zaman 23:02
Van Lanschot Bevek Defensive Portfolio B-Distribut 1147.45 - 1147.45 1147.45 0.00 0.00% 2019/05/20 Zaman 23:02
Star Fund - capitalisation 188.79 - 188.79 188.79 0.00 0.00% 2019/05/20 Zaman 20:03
Argenta Pensioenspaarfonds 125.83 - 125.83 125.83 0.00 0.00% 2019/05/20 Zaman 20:03
Belfius Pension Fund High Equities 138.54 - 138.54 138.54 0.00 0.00% 2019/05/20 Zaman 20:03
DPAM CAPITAL B Equities US Index B EUR Capitalisat 136.52 - 136.52 136.52 0.00 0.00% 2019/05/20 Zaman 20:03
DPAM CAPITAL B Equities US Index F EUR Capitalisat 832.26 - 832.26 832.26 0.00 0.00% 2019/05/20 Zaman 20:03
DPAM CAPITAL B Equities US Index B USD Capitalisat 153.07 - 153.07 153.07 0.00 0.00% 2019/05/20 Zaman 20:03
ING B Collect Portfolio - ING Core Fund Balanced - 1200.63 - 1200.63 1200.63 0.00 0.00% 2019/05/20 Zaman 20:03
BNP Paribas B Pension Balanced Classic EUR Acc 195.01 - 195.01 195.01 0.00 0.00% 2019/05/20 Zaman 20:03
BNP Paribas B Pension Balanced Fintro EUR Acc 195.01 - 195.01 195.01 0.00 0.00% 2019/05/20 Zaman 20:03
BNPP B Control Quam Dynamic Bonds Acc 108.58 - 108.58 108.58 0.00 0.00% 2019/05/20 Zaman 20:03
BNPP B Control Quam Dynamic Bonds Inc 101.92 - 101.92 101.92 0.00 0.00% 2019/05/20 Zaman 20:03
ING B Collect Portfolio - ING Core Fund Balanced - 338.37 - 338.37 338.37 0.00 0.00% 2019/05/20 Zaman 20:03
Metropolitan Rentastro Growth Classic 257.6 - 257.6 257.6 0.00 0.00% 2019/05/20 Zaman 20:03
Real Estate EMU B 81.78 - 81.78 81.78 0.00 0.00% 2019/05/20 Zaman 20:03
Real Estate EMU F 83.31 - 83.31 83.31 0.00 0.00% 2019/05/20 Zaman 20:03
Belfius Plan Equities 381.35 - 381.35 381.35 0.00 0.00% 2019/05/20 Zaman 20:03
AXA B Pension Fund Stability 154.5 - 154.5 154.5 0.00 0.00% 2019/05/20 Zaman 20:03
BNP Paribas B Pension Growth 166.65 - 166.65 166.65 0.00 0.00% 2019/05/20 Zaman 20:03
Belfius Pension Fund Low Equities 116.36 - 116.36 116.36 0.00 0.00% 2019/05/20 Zaman 20:03
BNP Paribas B Pension Stability O 1266.66 - 1266.66 1266.66 0.00 0.00% 2019/05/20 Zaman 20:03
Belfius Pension Fund Balanced Plus 103.5 - 103.5 103.5 0.00 0.00% 2019/05/20 Zaman 20:03
Argenta Pensioenspaarfonds Defensive 71.37 - 71.37 71.37 0.00 0.00% 2019/05/20 Zaman 20:03
BNP Paribas B Pension Stability Fintro 154.5 - 154.5 154.5 0.00 0.00% 2019/05/20 Zaman 20:03
BNP Paribas B Pension Stability Classic 154.5 - 154.5 154.5 0.00 0.00% 2019/05/20 Zaman 20:03
Belfius Equities Global Health Care C Cap 3538.87 - 3538.87 3538.87 0.00 0.00% 2019/05/20 Zaman 20:03
Belfius Equities Global Health Care C Dis 2606.76 - 2606.76 2606.76 0.00 0.00% 2019/05/20 Zaman 20:03
Belfius Equities Global Health Care L Cap 3506.34 - 3506.34 3506.34 0.00 0.00% 2019/05/20 Zaman 20:03
Belfius Equities Bope Small & Mid Caps C Cap 876.71 - 876.71 876.71 0.00 0.00% 2019/05/20 Zaman 20:03
Belfius Equities Bope Small & Mid Caps C Dis 601.44 - 601.44 601.44 0.00 0.00% 2019/05/20 Zaman 20:03
Belfius Equities Robotics & Innovative Technology 269.5 - 269.5 269.5 0.00 0.00% 2019/05/20 Zaman 20:03
Belfius Equities Robotics & Innovative Technology 297.99 - 297.99 297.99 0.00 0.00% 2019/05/20 Zaman 20:03
Belfius Equities Robotics & Innovative Technology 300.63 - 300.63 300.63 0.00 0.00% 2019/05/20 Zaman 20:03
Belfius Equities Robotics & Innovative Technology 221.51 - 221.51 221.51 0.00 0.00% 2019/05/20 Zaman 20:03
DPAM Capital B - Equities US Dividend B Capitalisa 304.68 - 304.68 304.68 0.00 0.00% 2019/05/20 Zaman 20:03
DPAM Capital B - Equities US Dividend B USD Capita 341.3 - 341.3 341.3 0.00 0.00% 2019/05/20 Zaman 20:03
DPAM Capital B - Equities US Dividend F Capitalisa 310.53 - 310.53 310.53 0.00 0.00% 2019/05/20 Zaman 20:03
DPAM DBI-RDT B Euro Diversified S EUR Distribution 63.46 - 63.46 63.46 0.00 0.00% 2019/05/20 Zaman 20:03
DPAM INVEST B Real Estate Europe Dividend A Distri 169.02 - 169.02 169.02 0.00 0.00% 2019/05/20 Zaman 20:03
DPAM INVEST B Real Estate Europe Dividend B Capita 214.37 - 214.37 214.37 0.00 0.00% 2019/05/20 Zaman 20:03
DPAM INVEST B Real Estate Europe Dividend F Capita 229.7 - 229.7 229.7 0.00 0.00% 2019/05/20 Zaman 20:03
ING B Collect Portfolio - Personal Portfolio Orang 1176.96 - 1176.96 1176.96 0.00 0.00% 2019/05/20 Zaman 20:03
ING B Collect Portfolio - Personal Portfolio Orang 387.34 - 387.34 387.34 0.00 0.00% 2019/05/20 Zaman 20:03
ING B Collect Portfolio - Personal Portfolio White 1097.69 - 1097.69 1097.69 0.00 0.00% 2019/05/20 Zaman 20:03
ING B Collect Portfolio - Personal Portfolio White 353.65 - 353.65 353.65 0.00 0.00% 2019/05/20 Zaman 20:03
ING B Collect Portfolio - Personal Portfolio Yello 363.94 - 363.94 363.94 0.00 0.00% 2019/05/20 Zaman 20:03
ING B Collect Portfolio - Personal Portfolio Yello 1104.56 - 1104.56 1104.56 0.00 0.00% 2019/05/20 Zaman 20:03
DPAM HORIZON B Balanced Strategy A 141.21 - 141.21 141.21 0.00 0.00% 2019/05/20 Zaman 17:03
DPAM HORIZON B Balanced Strategy B 154.04 - 154.04 154.04 0.00 0.00% 2019/05/20 Zaman 17:03
DPAM INVEST B Equities Euroland F Capitalisation 209.31 - 209.31 209.31 0.00 0.00% 2019/05/20 Zaman 17:03
DPAM HORIZON B Active Strategy A 153.41 - 153.41 153.41 0.00 0.00% 2019/05/20 Zaman 17:03
DPAM HORIZON B Active Strategy B 168.62 - 168.62 168.62 0.00 0.00% 2019/05/20 Zaman 17:03
DPAM HORIZON B Defensive Strategy A 125.04 - 125.04 125.04 0.00 0.00% 2019/05/20 Zaman 17:03
DPAM HORIZON B Defensive Strategy B 134.65 - 134.65 134.65 0.00 0.00% 2019/05/20 Zaman 17:03
DPAM INVEST B Bonds Eur A Distribution 50.96 - 50.96 50.96 0.00 0.00% 2019/05/20 Zaman 17:03
DPAM INVEST B Bonds Eur E Distribution 53.55 - 53.55 53.55 0.00 0.00% 2019/05/20 Zaman 17:03
DPAM INVEST B Bonds Eur B Capitalisation 84.04 - 84.04 84.04 0.00 0.00% 2019/05/20 Zaman 17:03
DPAM INVEST B Bonds Eur F Capitalisation 86.14 - 86.14 86.14 0.00 0.00% 2019/05/20 Zaman 17:03
DPAM INVEST B Equities Europe F Capitalisation 160.64 - 160.64 160.64 0.00 0.00% 2019/05/20 Zaman 17:03
DPAM INVEST B Real Estate Europe A Distribution 352.44 - 352.44 352.44 0.00 0.00% 2019/05/20 Zaman 17:03
DPAM INVEST B Real Estate Europe E Distribution 385.73 - 385.73 385.73 0.00 0.00% 2019/05/20 Zaman 17:03
DPAM DBI-RDT B US Diversified S EUR Distribution 1099.94 - 1099.94 1099.94 0.00 0.00% 2019/05/20 Zaman 17:03
DPAM INVEST B Real Estate Europe B Capitalisation 500.96 - 500.96 500.96 0.00 0.00% 2019/05/20 Zaman 17:03
DPAM INVEST B Real Estate Europe F Capitalisation 542.82 - 542.82 542.82 0.00 0.00% 2019/05/20 Zaman 17:03
DPAM INVEST B Balanced Defensive Growth B Capitali 69.98 - 69.98 69.98 0.00 0.00% 2019/05/20 Zaman 17:03
DPAM INVEST B Balanced Dynamic Growth A Distributi 61.18 - 61.18 61.18 0.00 0.00% 2019/05/20 Zaman 17:03
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 73.82 - 73.82 73.82 0.00 0.00% 2019/05/20 Zaman 17:03
DPAM INVEST B Equities Europe Small Caps A Distrib 178.76 - 178.76 178.76 0.00 0.00% 2019/05/20 Zaman 17:03
DPAM INVEST B Equities Europe Small Caps B Capital 232.49 - 232.49 232.49 0.00 0.00% 2019/05/20 Zaman 17:03
DPAM INVEST B Equities Europe Small Caps F Capital 251.77 - 251.77 251.77 0.00 0.00% 2019/05/20 Zaman 17:03
Hermes Pensioenfonds Acc 180.77 - 180.77 180.77 0.00 0.00% 2019/05/16 Zaman 23:02
Belfius Equities Leading Brands C Cap 1394.58 - 1394.58 1394.58 0.00 0.00% 2019/05/06 Zaman 20:05
Belfius Equities Leading Brands C Dis 1002.29 - 1002.29 1002.29 0.00 0.00% 2019/05/06 Zaman 20:05
Belfius Equities Leading Brands L Cap 1382.01 - 1382.01 1382.01 0.00 0.00% 2019/05/06 Zaman 20:05
Amonis Equity Emerging Markets - Institutional 10568.03 - 10568.03 10568.03 0.00 0.00% 2019/01/18 Zaman 22:04
Amonis Equity Emerging Markets - Classical 10257.35 - 10257.35 10257.35 0.00 0.00% 2019/01/11 Zaman 22:04
Record Top Pension Fund - capitalisation 125.76 - 125.76 125.76 0.00 0.00% 2018/12/07 Zaman 6:02
Nagelmackers MultiFund Balanced 389.65 - 389.65 389.65 0.00 0.00% 2018/09/28 Zaman 22:03
DPAM HORIZON B Balanced Conservative B 23503.57 - 23503.57 23503.57 0.00 0.00% 2018/09/28 Zaman 16:03
DPAM HORIZON B Balanced Conservative F 24698.02 - 24698.02 24728.59 0.00 0.00% 2018/09/14 Zaman 17:03
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Zaman 20:02
Candriam Sustainable Euro Corporate Bonds I Acc 486.91 - 486.91 486.91 0.00 0.00% 2018/09/08 Zaman 7:03
Candriam Sustainable Euro Corporate Bonds I Inc 458.09 - 458.09 458.09 0.00 0.00% 2018/09/08 Zaman 7:03
Amonis Equity US SMid Cap - Classical 5647.89 - 5647.89 5647.89 0.00 0.00% 2018/08/17 Zaman 23:03
Amonis Equity US SMid Cap - Institutional 5693.22 - 5693.22 5693.22 0.00 0.00% 2018/08/17 Zaman 23:03
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Zaman 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Zaman 0:00