Çevrimiçi Forum
Canada
Canada

cad/usd

0.7449
Canlı Oran
0 (0.19%)
Değişiklik
20 May 2019
Zaman 12:57:37
0 (1.72%)
Değişim / 3 Ay
0 (0.88%)
Değişim / 6 Ay
0 (4.04%)
Yıllık Dalgalanma

S&P/TSX MidCap

983
Canlı Oran
0 (0%)
Değişiklik
18 May 2019
Zaman 01:01:49
27 (2.79%)
Değişim / 3 Ay
90 (10.06%)
Değişim / 6 Ay
25 (2.60%)
Yıllık Dalgalanma

Canada

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Fidelity Canadian Bond Sr F 14.501 - 14.501 14.501 0.00 0.00% 2019/05/18 Zaman 14:03
Fidelity Monthly Income Sr F5 15.095 - 15.095 15.095 0.00 0.00% 2019/05/18 Zaman 14:03
Fidelity Monthly Income Sr F8 12.289 - 12.289 12.289 0.00 0.00% 2019/05/18 Zaman 14:03
Fidelity Monthly Income Series B 17.253 - 17.253 17.253 0.00 0.00% 2019/05/18 Zaman 14:03
Fidelity Monthly Income Series F 17.256 - 17.256 17.256 0.00 0.00% 2019/05/18 Zaman 14:03
RBC Bond Adv 6.834 - 6.834 6.834 0.00 0.00% 2019/05/18 Zaman 11:02
RBC Bond Sr A 6.684 - 6.684 6.684 0.00 0.00% 2019/05/18 Zaman 11:02
RBC Bond Sr D 6.734 - 6.734 6.734 0.00 0.00% 2019/05/18 Zaman 11:02
RBC Bond Sr F 6.904 - 6.904 6.904 0.00 0.00% 2019/05/18 Zaman 11:02
RBC Select Balanced Portfolio Series A 20.559 - 20.559 20.559 0.00 0.00% 2019/05/18 Zaman 11:02
RBC Select Balanced Portfolio Series F 21.695 - 21.695 21.695 0.00 0.00% 2019/05/18 Zaman 11:02
RBC Select Balanced Portfolio Series T5 24.186 - 24.186 24.186 0.00 0.00% 2019/05/18 Zaman 11:02
RBC Select Balanced Portfolio Series Adv 20.851 - 20.851 20.851 0.00 0.00% 2019/05/18 Zaman 11:02
RBC Select Balanced Portfolio Series A 27.664 - 27.664 27.664 0.00 0.00% 2019/05/18 Zaman 11:02
RBC Select Balanced Portfolio Series F 29.192 - 29.192 29.192 0.00 0.00% 2019/05/18 Zaman 11:02
RBC Select Balanced Portfolio Series Adv 28.057 - 28.057 28.057 0.00 0.00% 2019/05/18 Zaman 11:02
RBC Canadian Dividend Fund Series D 55.938 - 55.938 55.938 0.00 0.00% 2019/05/18 Zaman 11:02
RBC Canadian Dividend Fund Series F 57.574 - 57.574 57.574 0.00 0.00% 2019/05/18 Zaman 11:02
RBC Select Conservative Portfolio Series F 16.347 - 16.347 16.347 0.00 0.00% 2019/05/18 Zaman 11:02
RBC Canadian Dividend Fund Series D 75.27 - 75.27 75.27 0.00 0.00% 2019/05/18 Zaman 11:02
RBC Canadian Dividend Fund Series F 77.472 - 77.472 77.472 0.00 0.00% 2019/05/18 Zaman 11:02
RBC Select Conservative Portfolio Series F 21.996 - 21.996 21.996 0.00 0.00% 2019/05/18 Zaman 11:02
RBC Canadian Dividend Fund Series I 76.1 - 76.1 76.1 0.00 0.00% 2019/05/18 Zaman 11:02
PH N Bond F 10.404 - 10.404 10.404 0.00 0.00% 2019/05/18 Zaman 11:02
PH&N Bond D 10.354 - 10.354 10.354 0.00 0.00% 2019/05/18 Zaman 11:02
PH N Total Return Bond A 11.49 - 11.49 11.49 0.00 0.00% 2019/05/18 Zaman 11:02
PH N Total Return Bond D 11.501 - 11.501 11.501 0.00 0.00% 2019/05/18 Zaman 11:02
PH N Total Return Bond F 11.516 - 11.516 11.516 0.00 0.00% 2019/05/18 Zaman 11:02
PH N Total Return Bond Adv 11.503 - 11.503 11.503 0.00 0.00% 2019/05/18 Zaman 11:02
PH N Short Term Bond Mortgage D 10.283 - 10.283 10.283 0.00 0.00% 2019/05/18 Zaman 11:02
PH N Short Term Bond Mortgage F 10.266 - 10.266 10.266 0.00 0.00% 2019/05/18 Zaman 11:02
RBC Select Growth Portfolio Series A 22.425 - 22.425 22.425 0.00 0.00% 2019/05/18 Zaman 11:02
RBC Select Growth Portfolio Series A 30.175 - 30.175 30.175 0.00 0.00% 2019/05/18 Zaman 11:02
RBC Select Growth Portfolio Series F 22.504 - 22.504 22.504 0.00 0.00% 2019/05/18 Zaman 11:02
RBC Select Growth Portfolio Series F 30.282 - 30.282 30.282 0.00 0.00% 2019/05/18 Zaman 11:02
RBC Select Growth Portfolio Series T5 25.827 - 25.827 25.827 0.00 0.00% 2019/05/18 Zaman 11:02
RBC Select Growth Portfolio Series Adv 30.759 - 30.759 30.759 0.00 0.00% 2019/05/18 Zaman 11:02
RBC Select Growth Portfolio Series Adv 22.859 - 22.859 22.859 0.00 0.00% 2019/05/18 Zaman 11:02
Scotia Canadian Dividend Fund Series A 67.444 - 67.444 67.444 0.00 0.00% 2019/05/18 Zaman 11:02
Scotia Canadian Dividend Fund Series F 67.256 - 67.256 67.256 0.00 0.00% 2019/05/18 Zaman 11:02
Manulife Strategic Income Fund Series F 11.843 - 11.843 11.843 0.00 0.00% 2019/05/18 Zaman 11:02
Manulife Strategic Income Fund Series F 8.799 - 8.799 8.799 0.00 0.00% 2019/05/18 Zaman 11:02
Manulife Strategic Income Fund Series FT6 13.41 - 13.41 13.41 0.00 0.00% 2019/05/18 Zaman 11:02
Manulife Monthly High Income Fund Series F 13.978 - 13.978 13.978 0.00 0.00% 2019/05/18 Zaman 11:02
Manulife Monthly High Income Fund Series FT6 12.469 - 12.469 12.469 0.00 0.00% 2019/05/18 Zaman 11:02
RBC Select Very Conservative Portfolio Series F 9.327 - 9.327 9.327 0.00 0.00% 2019/05/18 Zaman 11:02
RBC Select Very Conservative Portfolio Series F 12.55 - 12.55 12.55 0.00 0.00% 2019/05/18 Zaman 11:02
Investors Dividend U 10.69 - 10.69 10.69 0.00 0.00% 2019/05/18 Zaman 8:02
TD Canadian Bond - F 12.51 - 12.51 12.51 0.00 0.00% 2019/05/18 Zaman 8:02
Investors Dividend TU 10.192 - 10.192 10.192 0.00 0.00% 2019/05/18 Zaman 8:02
TD Monthly Income - A 20.862 - 20.862 20.862 0.00 0.00% 2019/05/18 Zaman 8:02
TD Monthly Income - F 15.06 - 15.06 15.06 0.00 0.00% 2019/05/18 Zaman 8:02
TD Monthly Income - H 12.55 - 12.55 12.55 0.00 0.00% 2019/05/18 Zaman 8:02
TD Monthly Income - I 22.11 - 22.11 22.11 0.00 0.00% 2019/05/18 Zaman 8:02
TD Monthly Income - S 13.1 - 13.1 13.1 0.00 0.00% 2019/05/18 Zaman 8:02
TD Monthly Income - T 12.525 - 12.525 12.525 0.00 0.00% 2019/05/18 Zaman 8:02
PIMCO Monthly Income M 14.206 - 14.206 14.206 0.00 0.00% 2019/05/18 Zaman 8:02
PIMCO Monthly Income O 14.206 - 14.206 14.206 0.00 0.00% 2019/05/18 Zaman 8:02
TD Dividend Growth - F 33.23 - 33.23 33.23 0.00 0.00% 2019/05/18 Zaman 8:02
TD Dividend Growth - I 87.89 - 87.89 87.89 0.00 0.00% 2019/05/18 Zaman 8:02
TD Dividend Growth - S 11.11 - 11.11 11.11 0.00 0.00% 2019/05/18 Zaman 8:02
TD Global Low Volatility F 20.22 - 20.22 20.22 0.00 0.00% 2019/05/18 Zaman 8:02
TD Canadian Core Plus Bond - F 11.97 - 11.97 11.97 0.00 0.00% 2019/05/18 Zaman 8:02
EdgePoint Glbl Port non-HST Sr AN 29.897 - 29.897 29.897 0.00 0.00% 2019/05/18 Zaman 8:02
EdgePoint Glbl Port non-HST Sr BN 30.283 - 30.283 30.283 0.00 0.00% 2019/05/18 Zaman 8:02
EdgePoint Glbl Port non-HST Sr FN 29.668 - 29.668 29.668 0.00 0.00% 2019/05/18 Zaman 8:02
PIMCO Monthly Income A USD Hedged 10.164 - 10.164 10.164 0.00 0.00% 2019/05/18 Zaman 8:02
PIMCO Monthly Income F USD Hedged 10.164 - 10.164 10.164 0.00 0.00% 2019/05/18 Zaman 8:02
PIMCO Monthly Income M USD Hedged 10.164 - 10.164 10.164 0.00 0.00% 2019/05/18 Zaman 8:02
PIMCO Monthly Income O USD Hedged 10.164 - 10.164 10.164 0.00 0.00% 2019/05/18 Zaman 8:02
EdgePoint Glbl Gr Inc Pt non-HSTAN 23.812 - 23.812 23.812 0.00 0.00% 2019/05/18 Zaman 8:02
EdgePoint Glbl Gr Inc Pt non-HSTBN 23.716 - 23.716 23.716 0.00 0.00% 2019/05/18 Zaman 8:02
EdgePoint Glbl Gr Inc Pt non-HSTFN 24.238 - 24.238 24.238 0.00 0.00% 2019/05/18 Zaman 8:02
EdgePoint Global Portfolio Series A 29.993 - 29.993 29.993 0.00 0.00% 2019/05/18 Zaman 8:02
EdgePoint Global Portfolio Series B 30.201 - 30.201 30.201 0.00 0.00% 2019/05/18 Zaman 8:02
EdgePoint Global Portfolio Series F 29.793 - 29.793 29.793 0.00 0.00% 2019/05/18 Zaman 8:02
EdgePoint Global Growth Inc Port Sr A 23.756 - 23.756 23.756 0.00 0.00% 2019/05/18 Zaman 8:02
EdgePoint Global Growth Inc Port Sr B 23.75 - 23.75 23.75 0.00 0.00% 2019/05/18 Zaman 8:02
EdgePoint Global Growth Inc Port Sr F 23.946 - 23.946 23.946 0.00 0.00% 2019/05/18 Zaman 8:02
Mawer International Equity Fund Class A 61.092 - 61.092 61.092 0.00 0.00% 2019/05/18 Zaman 8:02
TD Canadian Bond Fund - Premium F series 10.68 - 10.68 10.68 0.00 0.00% 2019/05/18 Zaman 8:02
TD Dividend Growth Fund - Premium series 13.61 - 13.61 13.61 0.00 0.00% 2019/05/18 Zaman 8:02
TD Dividend Growth Fund - Premium F series 13.72 - 13.72 13.72 0.00 0.00% 2019/05/18 Zaman 8:02
Capital Group Global Equity Fund Canada Series A 32.318 - 32.318 32.318 0.00 0.00% 2019/05/18 Zaman 8:02
Capital Group Global Equity Fund Canada Series A 24.017 - 24.017 24.017 0.00 0.00% 2019/05/18 Zaman 8:02
Capital Group Global Equity Fund Canada Series B 20.613 - 20.613 20.613 0.00 0.00% 2019/05/18 Zaman 8:02
Capital Group Global Equity Fund Canada Series B 15.319 - 15.319 15.319 0.00 0.00% 2019/05/18 Zaman 8:02
Capital Group Global Equity Fund Canada Series D 25.214 - 25.214 25.214 0.00 0.00% 2019/05/18 Zaman 8:02
Capital Group Global Equity Fund Canada Series D 33.927 - 33.927 33.927 0.00 0.00% 2019/05/18 Zaman 8:02
Capital Group Global Equity Fund Canada Series F 35.328 - 35.328 35.328 0.00 0.00% 2019/05/18 Zaman 8:02
Capital Group Global Equity Fund Canada Series F 26.254 - 26.254 26.254 0.00 0.00% 2019/05/18 Zaman 8:02
TD Global Low Volatility Fund - Premium F series 15.11 - 15.11 15.11 0.00 0.00% 2019/05/18 Zaman 8:02
TD Canadian Core Plus Bond Fund - Premium F series 10.59 - 10.59 10.59 0.00 0.00% 2019/05/18 Zaman 8:02
PIMCO Monthly Income A 14.206 - 14.206 14.206 0.00 0.00% 2019/05/18 Zaman 8:02
PIMCO Monthly Income F 14.206 - 14.206 14.206 0.00 0.00% 2019/05/18 Zaman 8:02
Manulife Monthly High Income Fund Series B 10.684 - 10.684 10.684 0.00 0.00% 2019/05/17 Zaman 11:02
Manulife Monthly High Income Fund Series T6 11.039 - 11.039 11.039 0.00 0.00% 2019/05/17 Zaman 11:02
Manulife Monthly High Income Fund Series Adv 11.088 - 11.088 11.088 0.00 0.00% 2019/05/17 Zaman 11:02
CI Signature High Income 13.267 - 13.267 13.267 0.00 0.00% 2019/05/16 Zaman 8:02
TD Tactical Monthly Income A 12.678 - 12.678 12.678 0.00 0.00% 2019/05/16 Zaman 8:02
TD Tactical Monthly Income F 13.21 - 13.21 13.21 0.00 0.00% 2019/05/16 Zaman 8:02
TD Tactical Monthly Income H 15.61 - 15.61 15.61 0.00 0.00% 2019/05/16 Zaman 8:02
TD Tactical Monthly Income I 12.67 - 12.67 12.67 0.00 0.00% 2019/05/16 Zaman 8:02
TD Tactical Monthly Income Fund - Premium F series 12.29 - 12.29 12.29 0.00 0.00% 2019/05/16 Zaman 8:02
TD Tactical Monthly Income Fund - Premium series 11.77 - 11.72 11.77 0.00 0.00% 2019/05/15 Zaman 8:02
TD Tactical Monthly Income S 17 - 17 17 0.00 0.00% 2019/05/03 Zaman 7:03
Beutel Goodman Canadian Equity Class F 38.906 - 38.906 38.906 0.00 0.00% 2019/04/20 Zaman 7:01
Beutel Goodman Canadian Equity Class D 38.098 - 37.963 38.098 0.00 0.00% 2019/04/06 Zaman 8:01
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 Zaman 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 Zaman 11:01
CI Signature Global Income Growth A 6.995 - 6.995 6.995 0.00 0.00% 2019/04/05 Zaman 8:01
TD Tactical Monthly Income T 15.654 - 15.654 15.654 0.00 0.00% 2019/04/05 Zaman 7:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 Zaman 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 Zaman 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 Zaman 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 Zaman 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 Zaman 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 Zaman 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 Zaman 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 Zaman 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 Zaman 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 Zaman 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 Zaman 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 Zaman 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 Zaman 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 Zaman 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Zaman 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 Zaman 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 Zaman 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 Zaman 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 Zaman 6:02
Fidelity Canadian Balanced Series F8 11.59 - 11.574 11.59 0.00 0.00% 2018/11/16 Zaman 13:33
Fidelity Canadian Balanced Series F 22.548 - 22.548 22.55 0.00 0.00% 2018/11/15 Zaman 13:04
Fidelity Canadian Balanced Series F5 14.618 - 14.602 14.618 0.00 0.00% 2018/08/23 Zaman 14:33
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 Zaman 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 Zaman 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 Zaman 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 Zaman 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 Zaman 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 Zaman 0:00