Çevrimiçi Forum
Canada
Canada

cad/usd

0.7613
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 22:44:18
0 (2.70%)
Değişim / 3 Ay
0 (1.64%)
Değişim / 6 Ay
0 (0.20%)
Yıllık Dalgalanma

S&P/TSX MidCap

990
Canlı Oran
1 (0.08%)
Değişiklik
24 July 2019
Zaman 01:02:17
4 (0.40%)
Değişim / 3 Ay
77 (8.41%)
Değişim / 6 Ay
15 (1.56%)
Yıllık Dalgalanma

Canada

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Fidelity Monthly Income Sr F8 12.349 - 12.349 12.349 0.00 0.00% 2019/07/23 Zaman 15:02
Fidelity Canadian Bond Sr F 14.763 - 14.763 14.763 0.00 0.00% 2019/07/23 Zaman 15:02
Fidelity Monthly Income Sr F5 15.258 - 15.258 15.258 0.00 0.00% 2019/07/23 Zaman 15:02
Fidelity Monthly Income Series B 17.498 - 17.498 17.498 0.00 0.00% 2019/07/23 Zaman 15:02
Fidelity Monthly Income Series F 17.504 - 17.504 17.504 0.00 0.00% 2019/07/23 Zaman 15:02
Manulife Strategic Income Fund Series F 12.027 - 12.027 12.027 0.00 0.00% 2019/07/23 Zaman 11:03
Manulife Strategic Income Fund Series F 9.175 - 9.175 9.175 0.00 0.00% 2019/07/23 Zaman 11:03
Manulife Strategic Income Fund Series FT6 13.55 - 13.55 13.55 0.00 0.00% 2019/07/23 Zaman 11:03
Manulife Monthly High Income Fund Series B 10.701 - 10.701 10.701 0.00 0.00% 2019/07/23 Zaman 11:03
Manulife Monthly High Income Fund Series F 14.069 - 14.069 14.069 0.00 0.00% 2019/07/23 Zaman 11:03
Manulife Monthly High Income Fund Series T6 11.079 - 11.079 11.079 0.00 0.00% 2019/07/23 Zaman 11:03
Manulife Monthly High Income Fund Series Adv 11.116 - 11.116 11.116 0.00 0.00% 2019/07/23 Zaman 11:03
Manulife Monthly High Income Fund Series FT6 12.543 - 12.543 12.543 0.00 0.00% 2019/07/23 Zaman 11:03
RBC Select Balanced Portfolio Series T5 24.378 - 24.378 24.378 0.00 0.00% 2019/07/23 Zaman 8:32
RBC Canadian Dividend Fund Series I 75.181 - 75.181 75.181 0.00 0.00% 2019/07/23 Zaman 8:32
Investors Dividend U 10.609 - 10.609 10.609 0.00 0.00% 2019/07/23 Zaman 8:32
Investors Dividend TU 10.107 - 10.107 10.107 0.00 0.00% 2019/07/23 Zaman 8:32
PH N Total Return Bond Adv 11.68 - 11.68 11.68 0.00 0.00% 2019/07/23 Zaman 8:32
RBC Select Growth Portfolio Series T5 25.993 - 25.993 25.993 0.00 0.00% 2019/07/23 Zaman 8:32
RBC Bond Adv 6.95 - 6.95 6.95 0.00 0.00% 2019/07/23 Zaman 8:02
RBC Bond Sr A 6.798 - 6.798 6.798 0.00 0.00% 2019/07/23 Zaman 8:02
RBC Bond Sr D 6.847 - 6.847 6.847 0.00 0.00% 2019/07/23 Zaman 8:02
RBC Bond Sr F 7.018 - 7.018 7.018 0.00 0.00% 2019/07/23 Zaman 8:02
RBC Select Balanced Portfolio Series A 21.434 - 21.434 21.434 0.00 0.00% 2019/07/23 Zaman 8:02
RBC Select Balanced Portfolio Series F 22.659 - 22.659 22.659 0.00 0.00% 2019/07/23 Zaman 8:02
RBC Select Balanced Portfolio Series Adv 21.739 - 21.739 21.739 0.00 0.00% 2019/07/23 Zaman 8:02
RBC Select Balanced Portfolio Series A 28.103 - 28.103 28.103 0.00 0.00% 2019/07/23 Zaman 8:02
RBC Select Balanced Portfolio Series F 29.708 - 29.708 29.708 0.00 0.00% 2019/07/23 Zaman 8:02
RBC Select Balanced Portfolio Series Adv 28.502 - 28.502 28.502 0.00 0.00% 2019/07/23 Zaman 8:02
RBC Canadian Dividend Fund Series D 56.738 - 56.738 56.738 0.00 0.00% 2019/07/23 Zaman 8:02
RBC Canadian Dividend Fund Series F 58.386 - 58.386 58.386 0.00 0.00% 2019/07/23 Zaman 8:02
RBC Select Conservative Portfolio Series F 16.976 - 16.976 16.976 0.00 0.00% 2019/07/23 Zaman 8:02
RBC Canadian Dividend Fund Series D 74.39 - 74.39 74.39 0.00 0.00% 2019/07/23 Zaman 8:02
RBC Canadian Dividend Fund Series F 76.55 - 76.55 76.55 0.00 0.00% 2019/07/23 Zaman 8:02
RBC Select Conservative Portfolio Series F 22.257 - 22.257 22.257 0.00 0.00% 2019/07/23 Zaman 8:02
PH N Bond F 10.561 - 10.561 10.561 0.00 0.00% 2019/07/23 Zaman 8:02
PH&N Bond D 10.511 - 10.511 10.511 0.00 0.00% 2019/07/23 Zaman 8:02
PH N Total Return Bond A 11.666 - 11.666 11.666 0.00 0.00% 2019/07/23 Zaman 8:02
PH N Total Return Bond D 11.673 - 11.673 11.673 0.00 0.00% 2019/07/23 Zaman 8:02
PH N Total Return Bond F 11.688 - 11.688 11.688 0.00 0.00% 2019/07/23 Zaman 8:02
PH N Short Term Bond Mortgage D 10.309 - 10.309 10.309 0.00 0.00% 2019/07/23 Zaman 8:02
PH N Short Term Bond Mortgage F 10.291 - 10.291 10.291 0.00 0.00% 2019/07/23 Zaman 8:02
RBC Select Growth Portfolio Series A 23.343 - 23.343 23.343 0.00 0.00% 2019/07/23 Zaman 8:02
RBC Select Growth Portfolio Series A 30.605 - 30.605 30.605 0.00 0.00% 2019/07/23 Zaman 8:02
RBC Select Growth Portfolio Series F 23.469 - 23.469 23.469 0.00 0.00% 2019/07/23 Zaman 8:02
RBC Select Growth Portfolio Series F 30.77 - 30.77 30.77 0.00 0.00% 2019/07/23 Zaman 8:02
RBC Select Growth Portfolio Series Adv 31.198 - 31.198 31.198 0.00 0.00% 2019/07/23 Zaman 8:02
RBC Select Growth Portfolio Series Adv 23.795 - 23.795 23.795 0.00 0.00% 2019/07/23 Zaman 8:02
Scotia Canadian Dividend Fund Series A 68.155 - 68.155 68.155 0.00 0.00% 2019/07/23 Zaman 8:02
Scotia Canadian Dividend Fund Series F 67.92 - 67.92 67.92 0.00 0.00% 2019/07/23 Zaman 8:02
RBC Select Very Conservative Portfolio Series F 9.698 - 9.698 9.698 0.00 0.00% 2019/07/23 Zaman 8:02
RBC Select Very Conservative Portfolio Series F 12.714 - 12.714 12.714 0.00 0.00% 2019/07/23 Zaman 8:02
PIMCO Monthly Income A 14.345 - 14.345 14.345 0.00 0.00% 2019/07/23 Zaman 7:31
PIMCO Monthly Income F 14.345 - 14.345 14.345 0.00 0.00% 2019/07/23 Zaman 7:31
TD Monthly Income - A 20.872 - 20.872 20.872 0.00 0.00% 2019/07/23 Zaman 7:31
TD Monthly Income - I 22.12 - 22.12 22.12 0.00 0.00% 2019/07/23 Zaman 7:31
TD Monthly Income - S 13 - 13 13 0.00 0.00% 2019/07/23 Zaman 7:31
PIMCO Monthly Income M 14.345 - 14.345 14.345 0.00 0.00% 2019/07/23 Zaman 7:31
PIMCO Monthly Income O 14.345 - 14.345 14.345 0.00 0.00% 2019/07/23 Zaman 7:31
TD Dividend Growth - F 32.87 - 32.87 32.87 0.00 0.00% 2019/07/23 Zaman 7:31
TD Dividend Growth - I 86.95 - 86.95 86.95 0.00 0.00% 2019/07/23 Zaman 7:31
TD Dividend Growth - S 10.92 - 10.92 10.92 0.00 0.00% 2019/07/23 Zaman 7:31
TD Global Low Volatility F 20.42 - 20.42 20.42 0.00 0.00% 2019/07/23 Zaman 7:31
TD Tactical Monthly Income A 12.809 - 12.809 12.809 0.00 0.00% 2019/07/23 Zaman 7:31
TD Canadian Core Plus Bond - F 12.2 - 12.2 12.2 0.00 0.00% 2019/07/23 Zaman 7:31
PIMCO Monthly Income A USD Hedged 10.283 - 10.283 10.283 0.00 0.00% 2019/07/23 Zaman 7:31
PIMCO Monthly Income F USD Hedged 10.283 - 10.283 10.283 0.00 0.00% 2019/07/23 Zaman 7:31
PIMCO Monthly Income M USD Hedged 10.283 - 10.283 10.283 0.00 0.00% 2019/07/23 Zaman 7:31
PIMCO Monthly Income O USD Hedged 10.283 - 10.283 10.283 0.00 0.00% 2019/07/23 Zaman 7:31
Mawer International Equity Fund Class A 61.682 - 61.682 61.682 0.00 0.00% 2019/07/23 Zaman 7:31
TD Canadian Bond Fund - Premium F series 10.86 - 10.86 10.86 0.00 0.00% 2019/07/23 Zaman 7:31
TD Dividend Growth Fund - Premium series 13.47 - 13.47 13.47 0.00 0.00% 2019/07/23 Zaman 7:31
TD Dividend Growth Fund - Premium F series 13.57 - 13.57 13.57 0.00 0.00% 2019/07/23 Zaman 7:31
Capital Group Global Equity Fund Canada Series A 33.193 - 33.193 33.193 0.00 0.00% 2019/07/23 Zaman 7:31
Capital Group Global Equity Fund Canada Series A 25.317 - 25.317 25.317 0.00 0.00% 2019/07/23 Zaman 7:31
Capital Group Global Equity Fund Canada Series D 26.614 - 26.614 26.614 0.00 0.00% 2019/07/23 Zaman 7:31
Capital Group Global Equity Fund Canada Series D 34.894 - 34.894 34.894 0.00 0.00% 2019/07/23 Zaman 7:31
Capital Group Global Equity Fund Canada Series F 36.357 - 36.357 36.357 0.00 0.00% 2019/07/23 Zaman 7:31
Capital Group Global Equity Fund Canada Series F 27.73 - 27.73 27.73 0.00 0.00% 2019/07/23 Zaman 7:31
TD Global Low Volatility Fund - Premium F series 15.26 - 15.26 15.26 0.00 0.00% 2019/07/23 Zaman 7:31
TD Tactical Monthly Income Fund - Premium series 11.92 - 11.92 11.92 0.00 0.00% 2019/07/23 Zaman 7:31
TD Canadian Core Plus Bond Fund - Premium F series 10.8 - 10.8 10.8 0.00 0.00% 2019/07/23 Zaman 7:31
TD Canadian Bond - F 12.73 - 12.73 12.73 0.00 0.00% 2019/07/23 Zaman 7:02
TD Monthly Income - F 15.07 - 15.07 15.07 0.00 0.00% 2019/07/23 Zaman 7:02
TD Monthly Income - H 12.44 - 12.44 12.44 0.00 0.00% 2019/07/23 Zaman 7:02
TD Monthly Income - T 12.412 - 12.412 12.412 0.00 0.00% 2019/07/23 Zaman 7:02
EdgePoint Glbl Port non-HST Sr AN 30.097 - 30.097 30.097 0.00 0.00% 2019/07/23 Zaman 7:02
EdgePoint Glbl Port non-HST Sr BN 30.471 - 30.471 30.471 0.00 0.00% 2019/07/23 Zaman 7:02
EdgePoint Glbl Port non-HST Sr FN 29.924 - 29.924 29.924 0.00 0.00% 2019/07/23 Zaman 7:02
EdgePoint Glbl Gr Inc Pt non-HSTAN 23.915 - 23.915 23.915 0.00 0.00% 2019/07/23 Zaman 7:02
EdgePoint Glbl Gr Inc Pt non-HSTBN 23.831 - 23.831 23.831 0.00 0.00% 2019/07/23 Zaman 7:02
EdgePoint Glbl Gr Inc Pt non-HSTFN 24.325 - 24.325 24.325 0.00 0.00% 2019/07/23 Zaman 7:02
EdgePoint Global Portfolio Series A 30.184 - 30.184 30.184 0.00 0.00% 2019/07/23 Zaman 7:02
EdgePoint Global Portfolio Series B 30.379 - 30.379 30.379 0.00 0.00% 2019/07/23 Zaman 7:02
EdgePoint Global Portfolio Series F 30.046 - 30.046 30.046 0.00 0.00% 2019/07/23 Zaman 7:02
EdgePoint Global Growth Inc Port Sr A 23.861 - 23.861 23.861 0.00 0.00% 2019/07/23 Zaman 7:02
EdgePoint Global Growth Inc Port Sr B 23.867 - 23.867 23.867 0.00 0.00% 2019/07/23 Zaman 7:02
EdgePoint Global Growth Inc Port Sr F 24.033 - 24.033 24.033 0.00 0.00% 2019/07/23 Zaman 7:02
Capital Group Global Equity Fund Canada Series B 21.161 - 21.161 21.161 0.00 0.00% 2019/07/23 Zaman 7:02
Capital Group Global Equity Fund Canada Series B 16.14 - 16.14 16.14 0.00 0.00% 2019/07/23 Zaman 7:02
TD Tactical Monthly Income F 13.36 - 13.36 13.36 0.00 0.00% 2019/07/19 Zaman 8:01
TD Tactical Monthly Income H 15.63 - 15.63 15.63 0.00 0.00% 2019/07/19 Zaman 8:01
TD Tactical Monthly Income I 12.79 - 12.79 12.79 0.00 0.00% 2019/07/19 Zaman 8:01
TD Tactical Monthly Income S 16.95 - 16.95 16.95 0.00 0.00% 2019/07/19 Zaman 8:01
TD Tactical Monthly Income T 15.621 - 15.621 15.621 0.00 0.00% 2019/07/19 Zaman 8:01
TD Tactical Monthly Income Fund - Premium F series 12.48 - 12.48 12.48 0.00 0.00% 2019/07/04 Zaman 8:31
CI Signature High Income 13.401 - 13.401 13.401 0.00 0.00% 2019/07/04 Zaman 8:02
Fidelity Canadian Balanced Series F5 14.321 - 14.295 14.321 0.00 0.00% 2019/05/25 Zaman 14:04
Fidelity Canadian Balanced Series F8 11.781 - 11.76 11.781 0.00 0.00% 2019/05/25 Zaman 14:04
Beutel Goodman Canadian Equity Class F 38.906 - 38.906 38.906 0.00 0.00% 2019/04/20 Zaman 7:01
Beutel Goodman Canadian Equity Class D 38.098 - 37.963 38.098 0.00 0.00% 2019/04/06 Zaman 8:01
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 Zaman 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 Zaman 11:01
CI Signature Global Income Growth A 6.995 - 6.995 6.995 0.00 0.00% 2019/04/05 Zaman 8:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 Zaman 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 Zaman 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 Zaman 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 Zaman 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 Zaman 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 Zaman 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 Zaman 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 Zaman 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 Zaman 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 Zaman 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 Zaman 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 Zaman 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 Zaman 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 Zaman 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Zaman 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 Zaman 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 Zaman 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 Zaman 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 Zaman 6:02
Fidelity Canadian Balanced Series F 22.548 - 22.548 22.55 0.00 0.00% 2018/11/15 Zaman 13:04
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 Zaman 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 Zaman 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 Zaman 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 Zaman 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 Zaman 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 Zaman 0:00