Çevrimiçi Forum
Denmark
Denmark

dkk/usd

0.1497
Canlı Oran
0 (0%)
Değişiklik
24 May 2019
Zaman 09:54:13
0 (1.45%)
Değişim / 3 Ay
0 (1.51%)
Değişim / 6 Ay
0 (4.95%)
Yıllık Dalgalanma

18 Karat Gold

203
Canlı Oran
0 (0%)
Değişiklik
23 May 2019
Zaman 14:02:04
4 (1.93%)
Değişim / 3 Ay
21 (11.54%)
Değişim / 6 Ay
7 (3.57%)
Yıllık Dalgalanma

OMX Copenhagen Benchmark

1,418
Canlı Oran
0 (0%)
Değişiklik
23 May 2019
Zaman 20:02:13
57 (4.18%)
Değişim / 3 Ay
141 (11.02%)
Değişim / 6 Ay
38 (2.78%)
Yıllık Dalgalanma

Denmark

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
LD Aktier & Obligationer 210.93 - 210.93 210.93 0.05 0.02% 2019/05/24 Zaman 2:02
Maj Invest Value Aktier 144.41 - 144.41 144.41 2.36 1.63% 2019/05/24 Zaman 2:02
Nordea Invest Basis 2 Acc 151.63 - 151.63 151.63 0.27 0.18% 2019/05/24 Zaman 2:02
Nordea Invest Basis 3 Acc 148.54 - 148.54 148.54 0.72 0.48% 2019/05/24 Zaman 2:02
Jyske Portefølje Stabil Akk KL 137.95 - 137.95 137.95 0.21 0.15% 2019/05/24 Zaman 2:02
Nordea 1 - Stable Emerging Markets Equity Fund BP 432.65 - 432.65 432.65 2.06 0.48% 2019/05/24 Zaman 2:02
Nordea Invest Portefølje Aktier 135.76 - 135.76 135.76 1.25 0.92% 2019/05/24 Zaman 2:02
Nykredit Invest Balance Moderat 226.63 - 226.63 226.63 1.08 0.48% 2019/05/24 Zaman 2:02
Nykredit Invest Balance Defensiv 222.22 - 222.22 222.22 0.55 0.25% 2019/05/24 Zaman 2:02
Jyske Portefølje Balanceret Akk KL 161.52 - 161.52 161.52 0.52 0.32% 2019/05/24 Zaman 2:02
Nykredit Invest Lange obligationer 184.27 - 184.27 184.27 0.03 0.02% 2019/05/24 Zaman 2:02
Nordea Invest Engros Internationale Aktier Inc 240.51 - 240.51 240.51 2.49 1.04% 2019/05/24 Zaman 2:02
Nordea Invest Portefølje Lange obligationer 110.85 - 110.85 110.85 0.13 0.12% 2019/05/24 Zaman 2:02
LI Aktier Globale 95.42 - 95.42 95.42 1.02 1.07% 2019/05/24 Zaman 2:02
SKAGEN Avkastning 107.464 - 107.464 107.464 0.05 0.04% 2019/05/24 Zaman 2:02
SKAGEN Avkastning 140.532 - 140.532 140.532 0.05 0.03% 2019/05/24 Zaman 2:02
Maj Invest Pension 112.59 - 112.59 112.59 0.59 0.52% 2019/05/24 Zaman 2:02
Danske Invest Fonde 93.73 - 93.73 93.73 0.01 0.01% 2019/05/24 Zaman 2:02
Danske Invest Japan 122.36 - 122.36 122.36 1.04 0.85% 2019/05/24 Zaman 2:02
C WorldWide Asien KL 165.27 - 165.27 165.27 2.09 1.26% 2019/05/24 Zaman 2:02
Danske Invest Mix KL 157.96 - 157.96 157.96 0.58 0.37% 2019/05/24 Zaman 2:02
LI Aktier Globale II 130.15 - 130.15 130.15 0.49 0.38% 2019/05/24 Zaman 2:02
Nordea Invest Aktier 122.9 - 122.9 122.9 1.11 0.90% 2019/05/24 Zaman 2:02
PFA Invest Balance A 109.42 - 109.42 109.42 0.17 0.16% 2019/05/24 Zaman 2:02
PFA Invest Balance B 125.39 - 125.39 125.39 0.59 0.47% 2019/05/24 Zaman 2:02
Danske Invest Danmark 162.14 - 162.14 162.14 1.85 1.14% 2019/05/24 Zaman 2:02
Nordea Invest Basis 4 121.75 - 121.75 121.75 0.72 0.59% 2019/05/24 Zaman 2:02
ValueInvest Global KL 223.04 - 223.04 223.04 0.17 0.08% 2019/05/24 Zaman 2:02
LI Obligationer Europa 101.14 - 101.14 101.14 0.07 0.07% 2019/05/24 Zaman 2:02
Nordea Invest Aktier II 440.63 - 440.63 440.63 3.96 0.90% 2019/05/24 Zaman 2:02
Nordea Invest Basis 1 Acc 148.02 - 148.02 148.02 0.15 0.10% 2019/05/24 Zaman 2:02
PFA Invest Globale Aktier 157.17 - 157.17 157.17 1.56 0.99% 2019/05/24 Zaman 2:02
ValueInvest Global Akk KL 250.28 - 250.28 250.28 0.19 0.08% 2019/05/24 Zaman 2:02
Danske Invest Bioteknologi 161.77 - 161.77 161.77 0.24 0.15% 2019/05/24 Zaman 2:02
Danske Invest Teknologi KL 99.49 - 99.49 99.49 1.58 1.59% 2019/05/24 Zaman 2:02
Formuepleje Globale Aktier 129.52 - 129.52 129.52 1.45 1.12% 2019/05/24 Zaman 2:02
SEBinvest Europa Small Cap 380.19 - 380.19 380.19 2.58 0.68% 2019/05/24 Zaman 2:02
BankInvest Optima 55 Akk. KL 159.79 - 159.79 159.79 0.95 0.59% 2019/05/24 Zaman 2:02
BLS Invest Globale Aktier KL 2005.23 - 2005.23 2005.23 21.29 1.06% 2019/05/24 Zaman 2:02
Nordea Invest Stabile Aktier 113.35 - 113.35 113.35 0.48 0.42% 2019/05/24 Zaman 2:02
Danske Invest Mix Defensiv KL 128.63 - 128.63 128.63 0.24 0.19% 2019/05/24 Zaman 2:02
Danske Invest Mix Offensiv KL 162.64 - 162.64 162.64 0.83 0.51% 2019/05/24 Zaman 2:02
Fundamental Invest Stock Pick 215.82 - 215.82 215.82 3.64 1.69% 2019/05/24 Zaman 2:02
PFA Invest Kreditobligationer 107.65 - 107.65 107.65 0.13 0.12% 2019/05/24 Zaman 2:02
Danske Invest Global Indeks KL 97.15 - 97.15 97.15 0.91 0.94% 2019/05/24 Zaman 2:02
Jyske Invest Globale Aktier KL 90.36 - 90.36 90.36 1.08 1.20% 2019/05/24 Zaman 2:02
Maj Invest Danske Obligationer 101.78 - 101.78 101.78 0.02 0.02% 2019/05/24 Zaman 2:02
Danske Invest Engros Kommuner 4 101.62 - 101.62 101.62 0.01 0.01% 2019/05/24 Zaman 2:02
Maj Invest Globale Obligationer 104.49 - 104.49 104.49 0.02 0.02% 2019/05/24 Zaman 2:02
Nordea Invest Stabil Balanceret 121.07 - 121.07 121.07 0.05 0.04% 2019/05/24 Zaman 2:02
Nordea Invest Korte Obligationer 101.33 - 101.33 101.33 0.01 0.01% 2019/05/24 Zaman 2:02
Nykredit Invest Balance Offensiv 163.3 - 163.3 163.3 1.05 0.64% 2019/05/24 Zaman 2:02
Nordea Invest Danske Aktier Fokus 156.97 - 156.97 156.97 1.33 0.85% 2019/05/24 Zaman 2:02
Nykredit Invest Danske Aktier Akk 291.47 - 291.47 291.47 2.85 0.98% 2019/05/24 Zaman 2:02
BankInvest Højt Udbytte Aktier KL 144.99 - 144.99 144.99 0.68 0.47% 2019/05/24 Zaman 2:02
Danske Invest Europa Højt Udbytte 131 - 131 131 1.19 0.91% 2019/05/24 Zaman 2:02
Danske Invest Mix Offensiv Plus KL 173.04 - 173.04 173.04 1.16 0.67% 2019/05/24 Zaman 2:02
LI Obligationer Globale High Yield 96.85 - 96.85 96.85 0.09 0.09% 2019/05/24 Zaman 2:02
Nykredit Invest Danske Fokusaktier 137.1 - 137.1 137.1 1.29 0.94% 2019/05/24 Zaman 2:02
Nykredit Invest Korte Obligationer 146.23 - 146.23 146.23 0.06 0.04% 2019/05/24 Zaman 2:02
Danske Invest Engros Flexinvest Ude 104.26 - 104.26 104.26 0.12 0.12% 2019/05/24 Zaman 2:02
Nordea Invest Euro High Yield Bonds 103.85 - 103.85 103.85 0.22 0.21% 2019/05/24 Zaman 2:02
Nordea Invest Globale Aktier Indeks 145.79 - 145.79 145.79 1.56 1.07% 2019/05/24 Zaman 2:02
Nordea Invest Engros Corporate Bonds 98.46 - 98.46 98.46 0.07 0.07% 2019/05/24 Zaman 2:02
Investin Optimal VerdensIndex Moderat 168.67 - 168.67 168.67 0.49 0.29% 2019/05/24 Zaman 2:02
Danske Invest Europa Højt Udbytte Akk 148.15 - 148.15 148.15 1.34 0.90% 2019/05/24 Zaman 2:02
MMI Globale Aktier – Harding Loevner 150.05 - 150.05 150.05 0.83 0.55% 2019/05/24 Zaman 2:02
TRP-Invest Global High Yield Bonds Acc 24833.96 - 24833.96 24833.96 3.56 0.01% 2019/05/24 Zaman 2:02
LI Obligationer Globale High Yield Akk KL 191.46 - 191.46 191.46 0.17 0.09% 2019/05/24 Zaman 2:02
Nordea 1 - Global Real Estate Fund BP DKK 1226.83 - 1226.83 1226.83 0.29 0.02% 2019/05/24 Zaman 2:02
Nordea Invest Verdens Obligationsmarkeder 103.95 - 103.95 103.95 0.17 0.16% 2019/05/24 Zaman 2:02
Nordea Invest Engros Emerging Market Bonds 302.8 - 302.8 302.8 0.99 0.33% 2019/05/24 Zaman 2:02
Jyske Invest Virksomhedsobligationer Inc KL 94.1 - 94.1 94.1 0.15 0.16% 2019/05/24 Zaman 2:02
MMI Globale Aktier Akk. – Harding Loevner 208.64 - 208.64 208.64 1.15 0.55% 2019/05/24 Zaman 2:02
Nykredit Invest Engros Global Opportunities 137.04 - 137.04 137.04 1.49 1.09% 2019/05/24 Zaman 2:02
Nykredit Invest Engros Danske Fokusaktier - KL 1567.45 - 1567.45 1567.45 19.94 1.29% 2019/05/24 Zaman 2:02
Nordea Invest Korte Obligationer Lagerbeskattet 96.36 - 96.36 96.36 0.01 0.01% 2019/05/24 Zaman 2:02
Nordea Invest Virksomhedsobligationer Højrente 110.61 - 110.61 110.61 0.22 0.20% 2019/05/24 Zaman 2:02
Danske Invest Euro Investment Grade Obligationer 105.38 - 105.38 105.38 0.09 0.09% 2019/05/24 Zaman 2:02
Nordea Invest Engros Absolute Return Equities II 121.43 - 121.43 121.43 0.49 0.40% 2019/05/24 Zaman 2:02
Wealth Invest AKL SEB Globalt Aktieindeks DKK IC 969.06 - 969.06 969.06 0.25 0.03% 2019/05/24 Zaman 2:02
Sparinvest SICAV Balance DKK R 1213.15 - 1213.15 1213.15 0.00 0.00% 2019/05/23 Zaman 17:02
Sparinvest SICAV Procedo DKK R 1523.68 - 1523.68 1523.68 0.00 0.00% 2019/05/23 Zaman 17:02
Sparinvest SICAV Balance EUR R 160.25 - 160.25 160.25 0.00 0.00% 2019/05/23 Zaman 17:02
Sparinvest SICAV Procedo EUR R 203.5 - 203.5 203.5 0.00 0.00% 2019/05/23 Zaman 17:02
Sparinvest SICAV Securus EUR R 156.47 - 156.47 156.47 0.00 0.00% 2019/05/23 Zaman 17:02
Nykredit Invest Globale Aktier Basis 81.38 - 81.38 81.38 0.00 0.00% 2019/05/23 Zaman 17:02
Danske Invest Engros Flexinvest Fonde 103.58 - 103.58 103.58 0.00 0.00% 2019/05/23 Zaman 17:02
Nykredit Invest Engros Lange Obligationer 966.65 - 966.65 966.65 0.00 0.00% 2019/05/23 Zaman 17:02
Sparinvest INDEX Globale Akt Min Risiko KL 139.306 - 139.306 139.306 0.00 0.00% 2019/05/23 Zaman 17:02
Jyske Invest Aktier Lav Volatilitet KL 126.724 - 126.724 126.724 0.00 0.00% 2019/05/23 Zaman 14:02
Nykredit Invest Almen Bolig Korte Obligationer 98.85 - 98.85 98.85 0.00 0.00% 2019/05/23 Zaman 2:02
Nordea 1 - European Financial Debt Fund BI DKK 1312.96 - 1312.96 1312.96 0.00 0.00% 2019/05/18 Zaman 7:01
Nordea 1 - Emerging Market Bond Opportunities Fund 637.99 - 637.99 637.99 0.00 0.00% 2019/05/18 Zaman 7:01
Nordea 1 - Emerging Market Corporate Bond Fund X D 1062.05 - 1062.05 1062.05 0.00 0.00% 2019/05/18 Zaman 7:01
Nordea 1 - European High Yield Bond Fund II BI DKK 644.53 - 644.53 644.53 0.00 0.00% 2019/05/18 Zaman 7:01
Sparinvest INDEX Emerging Markets KL 121.594 - 121.594 121.594 0.00 0.00% 2019/05/10 Zaman 17:03
Danske Invest Europa 116.06 - 116.06 116.06 0.00 0.00% 2019/04/24 Zaman 2:03
Danske Invest Danmark Fokus 288.77 - 288.77 288.77 0.00 0.00% 2019/04/24 Zaman 2:03
Danske Invest Engros Global KL 174.56 - 174.56 174.56 0.00 0.00% 2019/04/24 Zaman 2:03
Danske Invest Globale Lange Indeksobligationer 100.56 - 100.56 100.56 0.00 0.00% 2019/04/24 Zaman 2:03
Danske Invest Udenlandske Obligationsmarkeder KL 97.96 - 97.96 97.96 0.00 0.00% 2019/04/12 Zaman 2:01
Handelsinvest Verden 243.93 - 243.93 243.93 0.00 0.00% 2019/03/27 Zaman 2:02
SEBinvest Europa Højt Udbytte 160.61 - 160.61 160.61 0.00 0.00% 2019/03/27 Zaman 2:02
Sparinvest Momentum Aktier KL 112.436 - 112.436 112.809 0.00 0.00% 2019/03/26 Zaman 18:32
Sparinvest Lange Obligationer KL 108.142 - 108.125 108.142 0.00 0.00% 2019/03/26 Zaman 18:32
BankInvest Korte Danske Obligationer KL 90.89 - 90.89 90.89 0.00 0.00% 2019/03/20 Zaman 1:35
BankInvest Lange Danske Obligationer KL 98.69 - 98.69 98.69 0.00 0.00% 2019/03/20 Zaman 1:35
C WorldWide Globale Aktier KL 688.12 - 688.12 688.12 0.00 0.00% 2019/03/20 Zaman 1:05
BankInvest Globalt Forbrug Inc KL 154.09 - 154.09 154.09 0.00 0.00% 2018/08/25 Zaman 2:02
SKAGEN Tellus A 115.063 - 115.063 115.063 0.00 0.00% 2018/05/26 Zaman 0:00
SKAGEN Tellus A 90.331 - 90.331 90.331 0.00 0.00% 2018/05/26 Zaman 0:00