Çevrimiçi Forum
Denmark
Denmark

dkk/usd

0.1502
Canlı Oran
0 (0.07%)
Değişiklik
17 July 2019
Zaman 07:53:04
0 (0.79%)
Değişim / 3 Ay
0 (1.57%)
Değişim / 6 Ay
0 (4.03%)
Yıllık Dalgalanma

18 Karat Gold

223
Canlı Oran
0 (0%)
Değişiklik
16 July 2019
Zaman 16:02:37
23 (11.50%)
Değişim / 3 Ay
22 (10.95%)
Değişim / 6 Ay
37 (19.89%)
Yıllık Dalgalanma

OMX Copenhagen Benchmark

1,439
Canlı Oran
0 (0%)
Değişiklik
16 July 2019
Zaman 20:02:50
11 (0.74%)
Değişim / 3 Ay
141 (10.83%)
Değişim / 6 Ay
24 (1.69%)
Yıllık Dalgalanma

Denmark

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
BankInvest Højt Udbytte Aktier KL 151.15 - 151.15 151.15 0.98 0.65% 2019/07/17 Zaman 7:01
Jyske Invest Virksomhedsobligationer Inc KL 96.19 - 96.19 96.19 0.09 0.09% 2019/07/17 Zaman 7:01
Nykredit Invest Almen Bolig Korte Obligationer 99.18 - 99.18 99.18 0.07 0.07% 2019/07/17 Zaman 7:01
LD Aktier & Obligationer 214.46 - 214.46 214.46 0.36 0.17% 2019/07/17 Zaman 2:02
Maj Invest Value Aktier 154.14 - 154.14 154.14 1.23 0.80% 2019/07/17 Zaman 2:02
Nordea Invest Basis 2 Acc 154.88 - 154.88 154.88 0.24 0.16% 2019/07/17 Zaman 2:02
Nordea Invest Basis 3 Acc 153.73 - 153.73 153.73 0.38 0.25% 2019/07/17 Zaman 2:02
Jyske Portefølje Stabil Akk KL 140.14 - 140.14 140.14 0.06 0.04% 2019/07/17 Zaman 2:02
Nordea Invest Portefølje Aktier 142.27 - 142.27 142.27 0.53 0.37% 2019/07/17 Zaman 2:02
Nykredit Invest Balance Moderat 234.07 - 234.07 234.07 0.36 0.15% 2019/07/17 Zaman 2:02
Nykredit Invest Balance Defensiv 227.23 - 227.23 227.23 0.16 0.07% 2019/07/17 Zaman 2:02
Jyske Portefølje Balanceret Akk KL 165.53 - 165.53 165.53 0.19 0.11% 2019/07/17 Zaman 2:02
Nykredit Invest Lange obligationer 185.65 - 185.65 185.65 0.10 0.05% 2019/07/17 Zaman 2:02
Nordea Invest Engros Internationale Aktier Inc 254.49 - 254.49 254.49 0.98 0.39% 2019/07/17 Zaman 2:02
Nordea Invest Portefølje Lange obligationer 112.12 - 112.12 112.12 0.08 0.07% 2019/07/17 Zaman 2:02
Danske Invest Mix KL 161.3 - 161.3 161.3 0.19 0.12% 2019/07/17 Zaman 2:02
PFA Invest Balance A 111.71 - 111.71 111.71 0.10 0.09% 2019/07/17 Zaman 2:02
PFA Invest Balance B 129.85 - 129.85 129.85 0.24 0.19% 2019/07/17 Zaman 2:02
ValueInvest Global KL 228.2 - 228.2 228.2 0.58 0.25% 2019/07/17 Zaman 2:02
LI Obligationer Europa 101.2 - 101.2 101.2 0.08 0.08% 2019/07/17 Zaman 2:02
BankInvest Optima 55 Akk. KL 165.25 - 165.25 165.25 0.41 0.25% 2019/07/17 Zaman 2:02
BLS Invest Globale Aktier KL 2155.71 - 2155.71 2155.71 20.37 0.95% 2019/07/17 Zaman 2:02
Nordea Invest Stabile Aktier 117.69 - 117.69 117.69 0.43 0.37% 2019/07/17 Zaman 2:02
Danske Invest Global Indeks KL 102.37 - 102.37 102.37 0.29 0.28% 2019/07/17 Zaman 2:02
Jyske Invest Globale Aktier KL 94.73 - 94.73 94.73 0.27 0.29% 2019/07/17 Zaman 2:02
Danske Invest Engros Flexinvest Ude 107.66 - 107.66 107.66 0.03 0.03% 2019/07/17 Zaman 2:02
MMI Globale Aktier Akk. – Harding Loevner 218.18 - 218.18 218.18 0.05 0.02% 2019/07/17 Zaman 2:02
Nordea Invest Virksomhedsobligationer Højrente 112.65 - 112.65 112.65 0.04 0.04% 2019/07/17 Zaman 2:02
Danske Invest Euro Investment Grade Obligationer 107.76 - 107.76 107.76 0.08 0.07% 2019/07/17 Zaman 2:02
Nordea Invest Engros Absolute Return Equities II 126.24 - 126.24 126.24 0.46 0.37% 2019/07/17 Zaman 2:02
Nykredit Invest Engros Lange Obligationer 977.01 - 977.01 977.01 0.00 0.00% 2019/07/16 Zaman 17:04
Sparinvest INDEX Globale Akt Min Risiko KL 145.68 - 145.68 145.68 0.00 0.00% 2019/07/16 Zaman 17:04
Jyske Invest Aktier Lav Volatilitet KL 131.225 - 131.225 131.225 0.00 0.00% 2019/07/16 Zaman 14:03
Nordea 1 - Stable Emerging Markets Equity Fund BP 450.79 - 450.79 450.79 0.00 0.00% 2019/07/13 Zaman 7:01
Nordea 1 - Global Real Estate Fund BP DKK 1244.29 - 1244.29 1244.29 0.00 0.00% 2019/07/13 Zaman 7:01
Nordea 1 - European Financial Debt Fund BI DKK 1351.73 - 1351.73 1351.73 0.00 0.00% 2019/07/13 Zaman 7:01
Nordea 1 - European High Yield Bond Fund II BI DKK 661.9 - 661.9 661.9 0.00 0.00% 2019/07/13 Zaman 7:01
Nordea Invest Euro High Yield Bonds 105.85 - 105.85 105.85 0.00 0.00% 2019/07/04 Zaman 2:32
Sparinvest SICAV Balance DKK R 1221.87 - 1221.87 1221.87 0.00 0.00% 2019/06/29 Zaman 10:02
Sparinvest SICAV Procedo DKK R 1534.23 - 1534.23 1534.23 0.00 0.00% 2019/06/29 Zaman 10:02
Danske Invest Danmark Fokus 286.52 - 286.52 286.52 0.00 0.00% 2019/06/29 Zaman 10:02
Danske Invest Engros Global KL 171.94 - 171.94 171.94 0.00 0.00% 2019/06/29 Zaman 10:02
LI Aktier Globale 98.28 - 98.28 98.28 0.00 0.00% 2019/06/25 Zaman 2:03
SKAGEN Avkastning 141.431 - 141.431 141.431 0.00 0.00% 2019/06/25 Zaman 2:03
Maj Invest Pension 113.75 - 113.75 113.75 0.00 0.00% 2019/06/25 Zaman 2:03
Danske Invest Fonde 93.6 - 93.6 93.6 0.00 0.00% 2019/06/25 Zaman 2:03
Danske Invest Japan 125.32 - 125.32 125.32 0.00 0.00% 2019/06/25 Zaman 2:03
C WorldWide Asien KL 174.29 - 174.29 174.29 0.00 0.00% 2019/06/25 Zaman 2:03
LI Aktier Globale II 133.43 - 133.43 133.43 0.00 0.00% 2019/06/25 Zaman 2:03
Nordea Invest Aktier 125.69 - 125.69 125.69 0.00 0.00% 2019/06/25 Zaman 2:03
Danske Invest Danmark 163.53 - 163.53 163.53 0.00 0.00% 2019/06/25 Zaman 2:03
Nordea Invest Basis 4 124.18 - 124.18 124.18 0.00 0.00% 2019/06/25 Zaman 2:03
Nordea Invest Aktier II 450.51 - 450.51 450.51 0.00 0.00% 2019/06/25 Zaman 2:03
Nordea Invest Basis 1 Acc 149.77 - 149.77 149.77 0.00 0.00% 2019/06/25 Zaman 2:03
PFA Invest Globale Aktier 160.65 - 160.65 160.65 0.00 0.00% 2019/06/25 Zaman 2:03
ValueInvest Global Akk KL 252.75 - 252.75 252.75 0.00 0.00% 2019/06/25 Zaman 2:03
Danske Invest Teknologi KL 102.8 - 102.8 102.8 0.00 0.00% 2019/06/25 Zaman 2:03
Formuepleje Globale Aktier 134.02 - 134.02 134.02 0.00 0.00% 2019/06/25 Zaman 2:03
SEBinvest Europa Small Cap 383.85 - 383.85 383.85 0.00 0.00% 2019/06/25 Zaman 2:03
Danske Invest Mix Defensiv KL 129.68 - 129.68 129.68 0.00 0.00% 2019/06/25 Zaman 2:03
Danske Invest Mix Offensiv KL 165.14 - 165.14 165.14 0.00 0.00% 2019/06/25 Zaman 2:03
PFA Invest Kreditobligationer 109.75 - 109.75 109.75 0.00 0.00% 2019/06/25 Zaman 2:03
Danske Invest Engros Kommuner 4 102.01 - 102.01 102.01 0.00 0.00% 2019/06/25 Zaman 2:03
Maj Invest Globale Obligationer 105.3 - 105.3 105.3 0.00 0.00% 2019/06/25 Zaman 2:03
Nordea Invest Stabil Balanceret 122.9 - 122.9 122.9 0.00 0.00% 2019/06/25 Zaman 2:03
Nordea Invest Korte Obligationer 101.54 - 101.54 101.54 0.00 0.00% 2019/06/25 Zaman 2:03
Nykredit Invest Balance Offensiv 166.56 - 166.56 166.56 0.00 0.00% 2019/06/25 Zaman 2:03
Nordea Invest Danske Aktier Fokus 158.05 - 158.05 158.05 0.00 0.00% 2019/06/25 Zaman 2:03
Nykredit Invest Danske Aktier Akk 292.32 - 292.32 292.32 0.00 0.00% 2019/06/25 Zaman 2:03
Danske Invest Europa Højt Udbytte 136.1 - 136.1 136.1 0.00 0.00% 2019/06/25 Zaman 2:03
Danske Invest Mix Offensiv Plus KL 176.28 - 176.28 176.28 0.00 0.00% 2019/06/25 Zaman 2:03
LI Obligationer Globale High Yield 98.17 - 98.17 98.17 0.00 0.00% 2019/06/25 Zaman 2:03
Nykredit Invest Danske Fokusaktier 135.55 - 135.55 135.55 0.00 0.00% 2019/06/25 Zaman 2:03
Nykredit Invest Korte Obligationer 147.26 - 147.26 147.26 0.00 0.00% 2019/06/25 Zaman 2:03
Nordea Invest Globale Aktier Indeks 149.3 - 149.3 149.3 0.00 0.00% 2019/06/25 Zaman 2:03
Nordea Invest Engros Corporate Bonds 100.26 - 100.26 100.26 0.00 0.00% 2019/06/25 Zaman 2:03
Investin Optimal VerdensIndex Moderat 170.82 - 170.82 170.82 0.00 0.00% 2019/06/25 Zaman 2:03
Danske Invest Europa Højt Udbytte Akk 153.9 - 153.9 153.9 0.00 0.00% 2019/06/25 Zaman 2:03
MMI Globale Aktier – Harding Loevner 153.62 - 153.62 153.62 0.00 0.00% 2019/06/25 Zaman 2:03
TRP-Invest Global High Yield Bonds Acc 25191.87 - 25191.87 25191.87 0.00 0.00% 2019/06/25 Zaman 2:03
LI Obligationer Globale High Yield Akk KL 193.97 - 193.97 193.97 0.00 0.00% 2019/06/25 Zaman 2:03
Nordea Invest Verdens Obligationsmarkeder 106.29 - 106.29 106.29 0.00 0.00% 2019/06/25 Zaman 2:03
Nordea Invest Engros Emerging Market Bonds 313.65 - 313.65 313.65 0.00 0.00% 2019/06/25 Zaman 2:03
Nykredit Invest Engros Global Opportunities 140.47 - 140.47 140.47 0.00 0.00% 2019/06/25 Zaman 2:03
Nykredit Invest Engros Danske Fokusaktier - KL 1543.42 - 1543.42 1543.42 0.00 0.00% 2019/06/25 Zaman 2:03
Nordea Invest Korte Obligationer Lagerbeskattet 96.62 - 96.62 96.62 0.00 0.00% 2019/06/25 Zaman 2:03
Wealth Invest AKL SEB Globalt Aktieindeks DKK IC 986.05 - 986.05 986.05 0.00 0.00% 2019/06/25 Zaman 2:03
Sparinvest SICAV Balance EUR R 161.67 - 161.67 161.67 0.00 0.00% 2019/06/24 Zaman 17:03
Sparinvest SICAV Procedo EUR R 205.44 - 205.44 205.44 0.00 0.00% 2019/06/24 Zaman 17:03
Nykredit Invest Globale Aktier Basis 82.84 - 82.84 82.84 0.00 0.00% 2019/06/24 Zaman 17:03
Sparinvest INDEX Emerging Markets KL 124.053 - 124.053 124.053 0.00 0.00% 2019/06/24 Zaman 17:03
Danske Invest Engros Flexinvest Fonde 103.41 - 103.41 103.41 0.00 0.00% 2019/06/24 Zaman 17:03
Danske Invest Europa 118.6 - 118.6 118.6 0.00 0.00% 2019/06/22 Zaman 7:01
Handelsinvest Verden 256.66 - 256.66 256.66 0.00 0.00% 2019/06/22 Zaman 7:01
Sparinvest Momentum Aktier KL 118.692 - 118.692 118.692 0.00 0.00% 2019/06/22 Zaman 7:01
Sparinvest Lange Obligationer KL 110.333 - 110.333 110.333 0.00 0.00% 2019/06/22 Zaman 7:01
Nordea 1 - Emerging Market Bond Opportunities Fund 667.96 - 667.96 667.96 0.00 0.00% 2019/06/22 Zaman 7:01
Nordea 1 - Emerging Market Corporate Bond Fund X D 1071.97 - 1071.97 1071.97 0.00 0.00% 2019/06/22 Zaman 7:01
Fundamental Invest Stock Pick 218.09 - 214.2 218.09 0.00 0.00% 2019/06/21 Zaman 5:44
Maj Invest Danske Obligationer 101.87 - 101.87 101.89 0.00 0.00% 2019/06/21 Zaman 5:44
SKAGEN Avkastning 107.847 - 107.847 107.847 0.00 0.00% 2019/06/15 Zaman 11:08
Danske Invest Bioteknologi 159.72 - 159.72 159.72 0.00 0.00% 2019/05/30 Zaman 2:02
Sparinvest SICAV Securus EUR R 155.53 - 155.53 156.08 0.00 0.00% 2019/05/28 Zaman 17:03
Danske Invest Globale Lange Indeksobligationer 100.56 - 100.56 100.56 0.00 0.00% 2019/04/24 Zaman 2:03
Danske Invest Udenlandske Obligationsmarkeder KL 97.96 - 97.96 97.96 0.00 0.00% 2019/04/12 Zaman 2:01
SEBinvest Europa Højt Udbytte 160.61 - 160.61 160.61 0.00 0.00% 2019/03/27 Zaman 2:02
BankInvest Korte Danske Obligationer KL 90.89 - 90.89 90.89 0.00 0.00% 2019/03/20 Zaman 1:35
BankInvest Lange Danske Obligationer KL 98.69 - 98.69 98.69 0.00 0.00% 2019/03/20 Zaman 1:35
C WorldWide Globale Aktier KL 688.12 - 688.12 688.12 0.00 0.00% 2019/03/20 Zaman 1:05
BankInvest Globalt Forbrug Inc KL 154.09 - 154.09 154.09 0.00 0.00% 2018/08/25 Zaman 2:02
SKAGEN Tellus A 115.063 - 115.063 115.063 0.00 0.00% 2018/05/26 Zaman 0:00
SKAGEN Tellus A 90.331 - 90.331 90.331 0.00 0.00% 2018/05/26 Zaman 0:00