Çevrimiçi Forum
France
France

18 Karat Gold

3,843
Canlı Oran
8 (0.21%)
Değişiklik
18 September 2019
Zaman 10:01:35
593 (18.25%)
Değişim / 3 Ay
589 (18.10%)
Değişim / 6 Ay
930 (31.93%)
Yıllık Dalgalanma

CAC All-Tradable

6,787
Canlı Oran
11 (0.16%)
Değişiklik
18 September 2019
Zaman 16:32:57
78 (1.16%)
Değişim / 3 Ay
192 (2.91%)
Değişim / 6 Ay
171 (2.58%)
Yıllık Dalgalanma

France

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
CPR Croissance Réactive P 471.23 - 471.09 471.23 0.01 0.00% 2019/09/18 Zaman 14:33
Afer Actions Euro A 139.07 - 139.07 139.97 0.90 0.65% 2019/09/18 Zaman 13:32
Moneta Multi Caps D 249.31 - 249.26 249.31 0.00 0.00% 2019/09/18 Zaman 13:32
Carmignac Patrimoine A EUR Ydis 105.16 - 105.16 105.18 0.00 0.00% 2019/09/18 Zaman 9:33
R Valor C EUR 2273.71 - 2264.97 2273.71 0.00 0.00% 2019/09/18 Zaman 8:32
Edmond de Rothschild Tricolore Rendement R 192.57 - 191.54 192.57 0.00 0.00% 2019/09/18 Zaman 8:32
Echiquier Agenor I 2583.62 - 2583.62 2598.83 0.00 0.00% 2019/09/18 Zaman 7:33
BNP Paribas Développement Humain Classic 174.16 - 174.16 176.49 0.00 0.00% 2019/09/18 Zaman 7:33
Amundi 12 M E 10491.15 - 10491.15 10491.15 0.30 0.00% 2019/09/18 Zaman 7:02
Amundi 12 M DP 102597.79 - 102597.79 102597.79 4.39 0.00% 2019/09/18 Zaman 7:02
SG Flexible PC 1803.18 - 1803.18 1803.18 0.57 0.03% 2019/09/18 Zaman 7:02
CM-CIC Europe Growth C 6572.67 6645.55 6572.67 6645.55 61.67 0.94% 2019/09/18 Zaman 7:02
Impact ES Oblig Euro I 12851.802 - 12817.979 12851.802 0.00 0.00% 2019/09/18 Zaman 7:02
Flexigestion Patrimoine 29.11 29.1 29.1 29.13 0.01 0.03% 2019/09/18 Zaman 7:02
Amundi Rendement Plus IC 16407.38 - 16407.38 16407.38 5.87 0.04% 2019/09/18 Zaman 7:02
Tikehau Taux Variables P 119.77 - 119.77 119.77 0.02 0.02% 2019/09/18 Zaman 7:02
Amundi Rendement Plus I2C 5220334.39 - 5220334.39 5220334.39 2256.42 0.04% 2019/09/18 Zaman 7:02
CPR Croissance Réactive I 165070.53 - 165070.53 165070.53 19.00 0.01% 2019/09/18 Zaman 7:02
29 Haussmann Euro Rendement C 1416.83 - 1416.83 1416.83 0.55 0.04% 2019/09/18 Zaman 7:02
Moneta Multi Caps C 275 276.58 275 276.58 0.00 0.00% 2019/09/18 Zaman 6:32
Amundi Resa Oblig Diversifié NC 159.48 - 159.48 159.87 0.00 0.00% 2019/09/18 Zaman 6:32
Natixis Ultra Short Term Bonds Plus SI C 1544.11 1543.15 1543.15 1544.11 0.00 0.00% 2019/09/18 Zaman 6:32
Natixis Actions US Growth N USD 21759.3 - 21591.65 21759.3 167.65 0.78% 2019/09/18 Zaman 6:02
Magellan A 2351.17 - 2334.59 2351.17 0.00 0.00% 2019/09/18 Zaman 5:32
Magellan C 24.31 - 24.22 24.31 0.00 0.00% 2019/09/18 Zaman 5:32
H2O Allegro R C 42752.58 38166.03 38166.03 42752.58 0.00 0.00% 2019/09/18 Zaman 5:32
Aviva Investors Valorisation 849.06 - 849.06 849.77 0.71 0.08% 2019/09/18 Zaman 5:32
Magellan I 25.19 25.1 25.1 25.19 0.00 0.00% 2019/09/18 Zaman 4:32
Groupama Equilibre I 201.53 200.64 200.64 201.53 0.00 0.00% 2019/09/18 Zaman 4:32
BNP Paribas Aqua Classic 405.18 402.6 402.6 405.18 0.00 0.00% 2019/09/18 Zaman 4:32
Lazard Convertible Global K 1750.18 1749.24 1749.24 1750.18 0.00 0.00% 2019/09/18 Zaman 4:32
Natixis Actions US Growth I EUR 264477.42 263785.82 263785.82 264477.42 0.00 0.00% 2019/09/18 Zaman 4:32
CamGestion Convertibles Europe I 165380.19 165673.09 165380.19 165673.09 0.00 0.00% 2019/09/18 Zaman 4:32
Afer-Sfer 65.24 - 65.24 65.47 0.26 0.40% 2019/09/18 Zaman 4:02
Edmond de Rothschild Tricolore Rendement I 156.92 156.59 156.59 156.92 0.00 0.00% 2019/09/18 Zaman 4:02
Amundi 6 M I 22495.47 - 22495.47 22495.47 2.19 0.01% 2019/09/18 Zaman 2:02
Amundi 12 M I 107017.09 - 107017.09 107017.09 6.65 0.01% 2019/09/18 Zaman 2:02
Afer Actions Euro I 125142.91 - 125142.91 125142.91 796.81 0.64% 2019/09/18 Zaman 2:02
Tikehau Taux Variables A 125.99 - 125.99 125.99 0.01 0.01% 2019/09/18 Zaman 2:02
Aviva Investors Conviction 886.55 - 886.55 886.55 1.65 0.19% 2019/09/18 Zaman 2:02
Aviva Conviction Patrimoine 185.65 - 185.65 185.65 0.37 0.20% 2019/09/18 Zaman 2:02
Swiss Life Funds F Bond Cash Equivalent I 10670.02 - 10670.02 10670.02 0.08 0.00% 2019/09/18 Zaman 2:02
H2O Adagio I C 76019.64 - 76019.64 76019.64 0.00 0.00% 2019/09/17 Zaman 23:03
H2O Moderato R C 180.98 - 180.98 180.98 0.00 0.00% 2019/09/17 Zaman 23:03
H2O Multibonds I 270978.19 - 270978.19 270978.19 0.00 0.00% 2019/09/17 Zaman 23:03
H2O Multibonds RC 529.11 - 529.11 529.11 0.00 0.00% 2019/09/17 Zaman 23:03
H2O Multibonds IUSD 238501.91 - 238501.91 238501.91 0.00 0.00% 2019/09/17 Zaman 23:03
H2O Multistrategies I 382172.99 - 382172.99 382172.99 0.00 0.00% 2019/09/17 Zaman 23:03
H2O Multistrategies R 367.57 - 367.57 367.57 0.00 0.00% 2019/09/17 Zaman 23:03
H2O Multibonds SREUR(C) 133.16 - 133.16 133.16 0.00 0.00% 2019/09/17 Zaman 23:03
Natixis Actions US Growth I USD 308184.31 - 308184.31 308184.31 0.00 0.00% 2019/09/17 Zaman 23:03
Natixis Actions US Growth R EUR 23937.39 - 23937.39 23937.39 0.00 0.00% 2019/09/17 Zaman 23:03
Natixis Actions US Growth R USD 28097.59 - 28097.59 28097.59 0.00 0.00% 2019/09/17 Zaman 23:03
Allianz Euro Oblig Court Terme ISR I 10524.81 - 10524.81 10524.81 0.00 0.00% 2019/09/17 Zaman 23:03
Credit Suisse Lux Global Robotics Equity Fund B US 17.1 - 17.09 17.15 0.00 0.00% 2019/09/17 Zaman 23:03
ALM Classic 328.75 - 328.75 328.75 0.00 0.00% 2019/09/17 Zaman 20:33
ALM Dynamic 355.99 - 355.99 355.99 0.00 0.00% 2019/09/17 Zaman 20:33
ALM Offensif 220.92 - 220.92 220.92 0.00 0.00% 2019/09/17 Zaman 20:33
Centifolia C 351.12 - 351.12 351.12 0.00 0.00% 2019/09/17 Zaman 20:33
R Valor D EUR 1926.41 - 1926.41 1926.41 0.00 0.00% 2019/09/17 Zaman 20:33
Echiquier Arty 1585.09 - 1585.09 1585.09 0.00 0.00% 2019/09/17 Zaman 20:33
BNP Paribas Aqua I 45920.07 - 45920.07 45920.07 0.00 0.00% 2019/09/17 Zaman 20:33
Echiquier Agenor G 405.23 - 405.23 405.23 0.00 0.00% 2019/09/17 Zaman 20:33
CPR Oblig 12 Mois I 106441.65 - 106436.01 106441.65 0.00 0.00% 2019/09/17 Zaman 20:33
CPR Oblig 12 Mois P 229.2 - 229.19 229.2 0.00 0.00% 2019/09/17 Zaman 20:33
Renaissance Europe I 175.27 - 175.27 175.27 0.00 0.00% 2019/09/17 Zaman 20:33
Sextant Grand Large A 443.76 - 443.76 443.76 0.00 0.00% 2019/09/17 Zaman 20:33
Groupama Avenir Euro I 12052.99 - 12052.99 12052.99 0.00 0.00% 2019/09/17 Zaman 20:33
Groupama Avenir Euro N 1579.92 - 1579.92 1588.19 0.00 0.00% 2019/09/17 Zaman 20:33
Oddo BHF Avenir CN-EUR 128.41 - 128.41 128.41 0.00 0.00% 2019/09/17 Zaman 20:33
Groupama Avenir Euro MC 361.1 - 361.1 362.96 0.00 0.00% 2019/09/17 Zaman 20:33
Natixis Souverains Euro I 175096.24 - 175096.24 175096.24 0.00 0.00% 2019/09/17 Zaman 20:33
BFT Crédit 12 Mois ISR IC 265810.29 - 265723.2 265810.29 0.00 0.00% 2019/09/17 Zaman 20:33
Lazard Convertible Global A 1486.5 - 1486.5 1486.5 0.00 0.00% 2019/09/17 Zaman 20:33
Vivaccio Actions GMO Actions 134.7 - 134.7 134.7 0.00 0.00% 2019/09/17 Zaman 20:33
Echiquier Agenor Mid Cap Europe A 375.56 - 375.56 375.56 0.00 0.00% 2019/09/17 Zaman 20:33
Vivaccio Actions Vivaccio Actions 135.52 - 135.52 135.52 0.00 0.00% 2019/09/17 Zaman 20:33
CamGestion Convertibles Europe Classic 43.79 - 43.79 43.79 0.00 0.00% 2019/09/17 Zaman 20:33
Echiquier Arty D 1050.52 - 1050.52 1050.52 0.00 0.00% 2019/09/17 Zaman 20:03
Echiquier Arty I 1182.07 - 1182.07 1182.07 0.00 0.00% 2019/09/17 Zaman 20:03
Sycomore Partners IB 1637.23 - 1637.23 1637.23 0.00 0.00% 2019/09/17 Zaman 20:03
Vega Euro Rendement RC 142.31 - 142.31 142.31 0.00 0.00% 2019/09/17 Zaman 20:03
Lazard Convertible Global R 418.78 - 418.78 418.78 0.00 0.00% 2019/09/17 Zaman 20:03
CamGestion Convertibles Europe R 143.3 - 143.3 143.3 0.00 0.00% 2019/09/17 Zaman 20:03
Carmignac Sécurité A EUR Acc 1759.43 - 1759.43 1759.43 0.00 0.00% 2019/09/17 Zaman 17:03
Carmignac Sécurité A EUR Ydis 99.25 - 99.25 99.25 0.00 0.00% 2019/09/17 Zaman 17:03
Carmignac Patrimoine A CHF Acc Hdg 107.3 - 107.04 107.34 0.00 0.00% 2019/09/17 Zaman 17:03
Carmignac Patrimoine A USD Acc Hdg 118.9 - 118.9 118.9 0.00 0.00% 2019/09/17 Zaman 17:03
R Valor F EUR 2035.18 - 2035.18 2035.18 0.00 0.00% 2019/09/17 Zaman 17:03
R Valor P EUR 1570.57 - 1570.57 1570.57 0.00 0.00% 2019/09/17 Zaman 17:03
Comgest Monde C 2205.93 - 2205.93 2205.93 0.00 0.00% 2019/09/17 Zaman 17:03
Comgest Monde I 2389.21 - 2389.21 2389.21 0.00 0.00% 2019/09/17 Zaman 17:03
Groupama Equilibre GDM 763.59 - 763.59 763.59 0.00 0.00% 2019/09/17 Zaman 17:03
BNP Paribas Développement Humain I 17049.37 - 17049.37 17049.37 0.00 0.00% 2019/09/17 Zaman 17:03
Groupama Entreprises N 561.07 - 561.07 561.07 0.00 0.00% 2019/09/17 Zaman 2:03
H2O Adagio EUR-SR C 105.39 - 105.39 105.39 0.00 0.00% 2019/09/16 Zaman 20:33
H2O Adagio R C 145.73 - 145.73 145.73 0.00 0.00% 2019/09/16 Zaman 20:03
Sycomore Partners P 1396.59 - 1396.59 1396.59 0.00 0.00% 2019/09/07 Zaman 7:02
Sycomore Partners X 1688.68 - 1688.68 1688.68 0.00 0.00% 2019/09/07 Zaman 7:02
Sycomore Partners R 1540.29 - 1534.81 1540.29 0.00 0.00% 2019/08/22 Zaman 20:02
Sycomore Partners I 1623.27 - 1615.19 1623.27 0.00 0.00% 2019/08/20 Zaman 20:02
Sycomore Sélection Responsable I 380.4 - 380.4 380.4 0.00 0.00% 2019/07/06 Zaman 7:02
Sycomore Sélection Responsable R 353.15 - 353.15 353.15 0.00 0.00% 2019/07/06 Zaman 7:02
Sycomore Sélection Responsable RP 349.56 - 349.56 349.56 0.00 0.00% 2019/07/06 Zaman 7:02
Amundi Actions PME C 725.64 - 725.64 725.64 0.00 0.00% 2019/04/17 Zaman 22:02
Euro Valeur M 1638.55 - 1638.55 1638.55 0.00 0.00% 2019/04/06 Zaman 7:01
DNCA Value Europe C 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Zaman 19:05
DNCA Value Europe E 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Zaman 19:05
DNCA Value Europe I 179.51 - 178.25 179.51 0.00 0.00% 2019/02/13 Zaman 19:05
Oddo Proactif Europe CI-EUR 154932 154732.1 154732.1 154932 913.68 0.59% 2019/01/31 Zaman 22:05
Oddo Génération DR-EUR 653.11 - 653.11 655.66 0.00 0.00% 2019/01/30 Zaman 22:04
Oddo Proactif Europe CN-EUR 1397.06 - 1397.06 1397.06 0.00 0.00% 2019/01/28 Zaman 22:04
Oddo Proactif Europe CR-EUR 191.46 - 190.05 191.46 0.00 0.00% 2019/01/28 Zaman 22:04
Oddo Génération CR-EUR 764.38 - 764.38 764.38 0.00 0.00% 2019/01/25 Zaman 22:04
Keren Patrimoine I 1074.36 - 1074.36 1074.36 0.00 0.00% 2019/01/05 Zaman 6:04
Keren Patrimoine C 1839.26 - 1839.26 1839.26 0.00 0.00% 2018/12/30 Zaman 6:04
M&G Emerging Markets Bond Fund Euro A Acc 15.09 - 15.09 15.09 0.00 0.00% 2018/12/08 Zaman 6:01
M&G Emerging Markets Bond Fund Euro A Inc 11.77 - 11.77 11.77 0.00 0.00% 2018/12/08 Zaman 6:01
M&G Emerging Markets Bond Fund Euro B Acc 13.96 - 13.96 13.96 0.00 0.00% 2018/12/08 Zaman 6:01
M&G Emerging Markets Bond Fund Euro C Acc 15.66 - 15.66 15.66 0.00 0.00% 2018/12/08 Zaman 6:01
M&G Global Macro Bond Fund Euro A Acc 13.07 - 13.07 13.07 0.00 0.00% 2018/12/07 Zaman 6:02
M&G Global Macro Bond Fund Euro A Inc 12.02 - 12.02 12.02 0.00 0.00% 2018/12/07 Zaman 6:02
M&G Global Macro Bond Fund Euro B Acc 12.62 - 12.62 12.62 0.00 0.00% 2018/12/07 Zaman 6:02
M&G Global Macro Bond Fund Euro C Acc 13.61 - 13.61 13.61 0.00 0.00% 2018/12/07 Zaman 6:02
M&G European Strategic Value Fund Euro A Acc 15.33 - 15.33 15.33 0.00 0.00% 2018/12/06 Zaman 23:03
M&G European Strategic Value Fund Euro C Acc 16.76 - 16.76 16.76 0.00 0.00% 2018/12/06 Zaman 23:03
M&G Global Convertibles Fund Euro A Acc 15.81 - 15.81 15.81 0.00 0.00% 2018/11/13 Zaman 11:33
M&G Global Convertibles Fund Euro A Inc 14.62 - 14.62 14.62 0.00 0.00% 2018/11/13 Zaman 11:33
M&G Global Convertibles Fund Euro B Acc 12.29 - 12.29 12.29 0.00 0.00% 2018/11/13 Zaman 11:33
M&G Global Convertibles Fund Euro C Acc 17.21 - 17.21 17.21 0.00 0.00% 2018/11/13 Zaman 11:33
M&G Global Convertibles Fund Euro C-H Acc 14.42 - 14.42 14.42 0.00 0.00% 2018/11/13 Zaman 11:33
M&G European Corporate Bond Fund Euro C Acc 19.9 - 19.9 19.9 0.00 0.00% 2018/11/13 Zaman 11:33
M&G Global High Yield Bond Fund Euro A-H Acc 14.28 - 14.28 14.28 0.00 0.00% 2018/11/13 Zaman 11:33
M&G Global High Yield Bond Fund Euro C-H Acc 14.97 - 14.97 14.97 0.00 0.00% 2018/10/22 Zaman 22:03
Dorval Convictions I 1721.6 - 1721.6 1721.6 0.00 0.00% 2018/10/02 Zaman 19:03
Oddo Génération CI-EUR 245570.09 - 245570.09 245570.09 0.00 0.00% 2018/07/05 Zaman 5:34
Objectif Small Caps Euro A 836.74 - 836.74 836.74 0.00 0.00% 2018/07/05 Zaman 5:34
M&G Income Allocation Fund Euro A Acc 13.18 - 13.18 13.18 0.00 0.00% 2018/04/23 Zaman 0:00
M&G Income Allocation Fund Euro A Inc 11.36 - 11.36 11.36 0.00 0.00% 2018/04/23 Zaman 0:00
M&G Income Allocation Fund Euro C Acc 13.56 - 13.56 13.56 0.00 0.00% 2018/04/23 Zaman 0:00
M&G Income Allocation Fund Euro C Inc 11.76 - 11.76 11.76 0.00 0.00% 2018/04/23 Zaman 0:00
M&G Dynamic Allocation Fund Euro A Inc 16.12 - 16.12 16.12 0.00 0.00% 2018/03/16 Zaman 0:00
M&G Dynamic Allocation Fund Euro B Acc 13.15 - 13.15 13.15 0.00 0.00% 2018/03/16 Zaman 0:00
M&G Dynamic Allocation Fund Euro C Acc 17.86 - 17.86 17.86 0.00 0.00% 2018/03/16 Zaman 0:00