Çevrimiçi Forum
France
France

18 Karat Gold

3,237
Canlı Oran
2 (0.06%)
Değişiklik
21 May 2019
Zaman 11:02:47
93 (2.79%)
Değişim / 3 Ay
324 (11.12%)
Değişim / 6 Ay
143 (4.62%)
Yıllık Dalgalanma

CAC All-Tradable

6,526
Canlı Oran
0 (0%)
Değişiklik
20 May 2019
Zaman 21:02:27
173 (2.72%)
Değişim / 3 Ay
462 (7.63%)
Değişim / 6 Ay
377 (5.46%)
Yıllık Dalgalanma

France

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
CM-CIC Europe Growth C 6371.23 - 6371.23 6371.23 28.09 0.44% 2019/05/21 Zaman 7:02
Flexigestion Patrimoine 29.1 - 29.1 29.1 0.05 0.17% 2019/05/21 Zaman 7:02
Afer-Sfer 62.14 - 62.14 62.14 0.09 0.14% 2019/05/21 Zaman 2:02
Afer Actions Euro A 134.63 - 134.63 134.63 0.60 0.45% 2019/05/21 Zaman 2:02
Afer Actions Euro I 120650.92 - 120650.92 120650.92 540.80 0.45% 2019/05/21 Zaman 2:02
SG Flexible PC 1763.24 - 1763.24 1763.24 0.55 0.03% 2019/05/21 Zaman 2:02
Groupama Entreprises N 561.63 - 561.63 561.63 0.01 0.00% 2019/05/21 Zaman 2:02
Aviva Investors Conviction 845.97 - 845.97 845.97 0.22 0.03% 2019/05/21 Zaman 2:02
Aviva Investors Valorisation 808.84 - 808.84 808.84 0.05 0.01% 2019/05/21 Zaman 2:02
Swiss Life Funds F Bond Cash Equivalent I 10676.38 - 10676.38 10676.38 1.06 0.01% 2019/05/21 Zaman 2:02
Credit Suisse Lux Global Robotics Equity Fund B US 17.22 - 17.22 17.22 0.25 1.45% 2019/05/21 Zaman 2:02
Magellan A 2164.15 - 2164.15 2164.15 0.00 0.00% 2019/05/20 Zaman 23:02
Magellan C 22.49 - 22.49 22.49 0.00 0.00% 2019/05/20 Zaman 23:02
Magellan I 23.27 - 23.27 23.27 0.00 0.00% 2019/05/20 Zaman 23:02
Amundi 6 M I 22486.29 - 22486.29 22486.29 0.00 0.00% 2019/05/20 Zaman 23:02
Amundi 12 M E 10483.25 - 10483.25 10483.25 0.00 0.00% 2019/05/20 Zaman 23:02
Amundi 12 M I 106861.46 - 106861.46 106861.46 0.00 0.00% 2019/05/20 Zaman 23:02
Amundi 12 M DP 102474.43 - 102474.43 102474.43 0.00 0.00% 2019/05/20 Zaman 23:02
H2O Multistrategies I 341743.36 - 341743.36 341743.36 0.00 0.00% 2019/05/20 Zaman 23:02
H2O Multistrategies R 329.28 - 329.28 329.28 0.00 0.00% 2019/05/20 Zaman 23:02
Impact ES Oblig Euro I 12205.339 - 12205.339 12205.339 0.00 0.00% 2019/05/20 Zaman 23:02
Amundi Rendement Plus IC 15952 - 15952 15952 0.00 0.00% 2019/05/20 Zaman 23:02
Tikehau Taux Variables A 126.06 - 126.06 126.06 0.00 0.00% 2019/05/20 Zaman 23:02
Tikehau Taux Variables P 120.03 - 120.03 120.03 0.00 0.00% 2019/05/20 Zaman 23:02
CPR Croissance Réactive I 162463.24 - 162463.24 162463.24 0.00 0.00% 2019/05/20 Zaman 23:02
CPR Croissance Réactive P 464.95 - 464.95 464.95 0.00 0.00% 2019/05/20 Zaman 23:02
Sycomore Sélection Responsable I 365.99 - 365.99 365.99 0.00 0.00% 2019/05/20 Zaman 23:02
Sycomore Sélection Responsable RP 336.76 - 336.76 336.76 0.00 0.00% 2019/05/20 Zaman 23:02
Allianz Euro Oblig Court Terme ISR I 10529.35 - 10529.35 10529.35 0.00 0.00% 2019/05/20 Zaman 23:02
Moneta Multi Caps C 266.5 - 266.5 266.5 0.00 0.00% 2019/05/20 Zaman 20:03
Moneta Multi Caps D 241.64 - 241.64 241.64 0.00 0.00% 2019/05/20 Zaman 20:03
Carmignac Patrimoine A CHF Acc Hdg 104.12 - 104.12 104.12 0.00 0.00% 2019/05/20 Zaman 20:03
Carmignac Patrimoine A USD Acc Hdg 114.15 - 114.15 114.15 0.00 0.00% 2019/05/20 Zaman 20:03
ALM Dynamic 344.32 - 344.32 344.32 0.00 0.00% 2019/05/20 Zaman 20:03
ALM Offensif 212.62 - 212.62 212.62 0.00 0.00% 2019/05/20 Zaman 20:03
Centifolia C 340.47 - 340.47 340.47 0.00 0.00% 2019/05/20 Zaman 20:03
R Valor C EUR 2161.87 - 2161.87 2161.87 0.00 0.00% 2019/05/20 Zaman 20:03
R Valor D EUR 1831.65 - 1831.65 1831.65 0.00 0.00% 2019/05/20 Zaman 20:03
R Valor F EUR 1937.34 - 1937.34 1937.34 0.00 0.00% 2019/05/20 Zaman 20:03
R Valor P EUR 1490.82 - 1490.82 1490.82 0.00 0.00% 2019/05/20 Zaman 20:03
Echiquier Arty 1549.59 - 1549.59 1549.59 0.00 0.00% 2019/05/20 Zaman 20:03
H2O Adagio I C 73439.31 - 73439.31 73439.31 0.00 0.00% 2019/05/20 Zaman 20:03
H2O Adagio R C 141.1 - 141.1 141.1 0.00 0.00% 2019/05/20 Zaman 20:03
Comgest Monde C 2080.79 - 2080.79 2080.79 0.00 0.00% 2019/05/20 Zaman 20:03
Comgest Monde I 2246.32 - 2246.32 2246.32 0.00 0.00% 2019/05/20 Zaman 20:03
Echiquier Arty D 1027 - 1027 1027 0.00 0.00% 2019/05/20 Zaman 20:03
Echiquier Arty I 1153.28 - 1153.28 1153.28 0.00 0.00% 2019/05/20 Zaman 20:03
H2O Moderato R C 174.07 - 174.07 174.07 0.00 0.00% 2019/05/20 Zaman 20:03
H2O Multibonds I 233281.86 - 233281.86 233281.86 0.00 0.00% 2019/05/20 Zaman 20:03
H2O Multibonds RC 456.31 - 456.31 456.31 0.00 0.00% 2019/05/20 Zaman 20:03
BNP Paribas Aqua I 41969.75 - 41969.75 41969.75 0.00 0.00% 2019/05/20 Zaman 20:03
Echiquier Agenor G 401.36 - 401.36 401.36 0.00 0.00% 2019/05/20 Zaman 20:03
Echiquier Agenor I 2555.54 - 2555.54 2555.54 0.00 0.00% 2019/05/20 Zaman 20:03
CPR Oblig 12 Mois I 106047.08 - 106047.08 106047.08 0.00 0.00% 2019/05/20 Zaman 20:03
H2O Adagio EUR-SR C 102.21 - 102.21 102.21 0.00 0.00% 2019/05/20 Zaman 20:03
H2O Multibonds IUSD 207265.47 - 207265.47 207265.47 0.00 0.00% 2019/05/20 Zaman 20:03
Sycomore Partners I 1665.41 - 1665.41 1665.41 0.00 0.00% 2019/05/20 Zaman 20:03
Sycomore Partners P 1433.26 - 1433.26 1433.26 0.00 0.00% 2019/05/20 Zaman 20:03
Sycomore Partners R 1580.2 - 1580.2 1580.2 0.00 0.00% 2019/05/20 Zaman 20:03
Sycomore Partners X 1723.72 - 1723.72 1723.72 0.00 0.00% 2019/05/20 Zaman 20:03
Groupama Equilibre I 193.78 - 193.78 193.78 0.00 0.00% 2019/05/20 Zaman 20:03
Renaissance Europe I 168.43 - 168.43 168.43 0.00 0.00% 2019/05/20 Zaman 20:03
Sycomore Partners IB 1651.71 - 1651.71 1651.71 0.00 0.00% 2019/05/20 Zaman 20:03
Sextant Grand Large A 439.01 - 439.01 439.01 0.00 0.00% 2019/05/20 Zaman 20:03
Groupama Avenir Euro I 12108.23 - 12108.23 12108.23 0.00 0.00% 2019/05/20 Zaman 20:03
Groupama Avenir Euro N 1589.13 - 1589.13 1589.13 0.00 0.00% 2019/05/20 Zaman 20:03
Vega Euro Rendement RC 138.85 - 138.85 138.85 0.00 0.00% 2019/05/20 Zaman 20:03
Groupama Avenir Euro MC 362.19 - 362.19 362.19 0.00 0.00% 2019/05/20 Zaman 20:03
H2O Multibonds SREUR(C) 115.3 - 115.3 115.3 0.00 0.00% 2019/05/20 Zaman 20:03
BNP Paribas Aqua Classic 371.75 - 371.75 371.75 0.00 0.00% 2019/05/20 Zaman 20:03
BFT Crédit 12 Mois ISR IC 265474.33 - 265474.33 265474.33 0.00 0.00% 2019/05/20 Zaman 20:03
Lazard Convertible Global A 1449.06 - 1449.06 1449.06 0.00 0.00% 2019/05/20 Zaman 20:03
Lazard Convertible Global K 1706.1 - 1706.1 1706.1 0.00 0.00% 2019/05/20 Zaman 20:03
Lazard Convertible Global R 409.12 - 409.12 409.12 0.00 0.00% 2019/05/20 Zaman 20:03
Vivaccio Actions GMO Actions 131.63 - 131.63 131.63 0.00 0.00% 2019/05/20 Zaman 20:03
Carmignac Patrimoine A EUR Ydis 101.86 - 101.86 101.86 0.00 0.00% 2019/05/20 Zaman 20:03
CamGestion Convertibles Europe I 163266.87 - 163266.87 163266.87 0.00 0.00% 2019/05/20 Zaman 20:03
CamGestion Convertibles Europe R 141.37 - 141.37 141.37 0.00 0.00% 2019/05/20 Zaman 20:03
Echiquier Agenor Mid Cap Europe A 373.84 - 373.84 373.84 0.00 0.00% 2019/05/20 Zaman 20:03
Sycomore Sélection Responsable R 340.21 - 340.21 340.21 0.00 0.00% 2019/05/20 Zaman 20:03
Vivaccio Actions Vivaccio Actions 132.43 - 132.43 132.43 0.00 0.00% 2019/05/20 Zaman 20:03
BNP Paribas Développement Humain I 16520.15 - 16520.15 16520.15 0.00 0.00% 2019/05/20 Zaman 20:03
Natixis Ultra Short Term Bonds Plus SI C 1544.48 - 1544.48 1544.48 0.00 0.00% 2019/05/20 Zaman 20:03
BNP Paribas Développement Humain Classic 169.15 - 169.15 169.15 0.00 0.00% 2019/05/20 Zaman 20:03
Edmond de Rothschild Tricolore Rendement I 153.11 - 153.11 153.11 0.00 0.00% 2019/05/20 Zaman 20:03
Edmond de Rothschild Tricolore Rendement R 187.98 - 187.98 187.98 0.00 0.00% 2019/05/20 Zaman 20:03
Carmignac Sécurité A EUR Acc 1713.97 - 1713.97 1713.97 0.00 0.00% 2019/05/20 Zaman 17:03
Carmignac Sécurité A EUR Ydis 96.68 - 96.68 96.68 0.00 0.00% 2019/05/20 Zaman 17:03
H2O Allegro R C 35696.88 - 35696.88 35696.88 0.00 0.00% 2019/05/20 Zaman 17:03
Groupama Equilibre GDM 725.56 - 725.56 725.56 0.00 0.00% 2019/05/18 Zaman 20:02
Amundi Rendement Plus I2C 5076914.11 - 5076914.11 5076914.11 0.00 0.00% 2019/05/18 Zaman 20:02
Amundi Resa Oblig Diversifié NC 153.12 - 153.12 153.12 0.00 0.00% 2019/05/18 Zaman 20:02
CamGestion Convertibles Europe Classic 43.32 - 43.32 43.32 0.00 0.00% 2019/05/17 Zaman 20:02
CPR Oblig 12 Mois P 228.58 - 228.58 228.58 0.00 0.00% 2019/05/17 Zaman 2:02
ALM Classic 317.64 - 317.64 317.64 0.00 0.00% 2019/05/15 Zaman 20:02
Oddo BHF Avenir CN-EUR 126.16 - 126.16 126.16 0.00 0.00% 2019/04/20 Zaman 7:01
Amundi Actions PME C 725.64 - 725.64 725.64 0.00 0.00% 2019/04/17 Zaman 22:02
Aviva Conviction Patrimoine 179.63 - 179.63 179.63 0.00 0.00% 2019/04/13 Zaman 7:01
Natixis Actions US Growth R USD 27347.37 - 27347.37 27347.37 0.00 0.00% 2019/04/13 Zaman 2:01
Natixis Actions US Growth I USD 298804.55 - 298804.55 298804.55 0.00 0.00% 2019/04/11 Zaman 7:01
Natixis Actions US Growth R EUR 22726.19 - 22726.19 22726.19 0.00 0.00% 2019/04/11 Zaman 7:01
Euro Valeur M 1638.55 - 1638.55 1638.55 0.00 0.00% 2019/04/06 Zaman 7:01
Natixis Actions US Growth N USD 20611.33 - 20416.02 20611.33 0.00 0.00% 2019/03/22 Zaman 23:05
Natixis Actions US Growth I EUR 242507.63 - 242262.39 242507.63 0.00 0.00% 2019/03/20 Zaman 22:35
29 Haussmann Euro Rendement C 1346.95 - 1346.95 1346.95 2.74 0.20% 2019/03/14 Zaman 1:03
Natixis Souverains Euro I 163197.25 - 163197.25 163197.25 0.00 0.00% 2019/03/13 Zaman 22:07
DNCA Value Europe C 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Zaman 19:05
DNCA Value Europe E 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Zaman 19:05
DNCA Value Europe I 179.51 - 178.25 179.51 0.00 0.00% 2019/02/13 Zaman 19:05
Oddo Proactif Europe CI-EUR 154932 154732.1 154732.1 154932 913.68 0.59% 2019/01/31 Zaman 22:05
Oddo Génération DR-EUR 653.11 - 653.11 655.66 0.00 0.00% 2019/01/30 Zaman 22:04
Oddo Proactif Europe CN-EUR 1397.06 - 1397.06 1397.06 0.00 0.00% 2019/01/28 Zaman 22:04
Oddo Proactif Europe CR-EUR 191.46 - 190.05 191.46 0.00 0.00% 2019/01/28 Zaman 22:04
Oddo Génération CR-EUR 764.38 - 764.38 764.38 0.00 0.00% 2019/01/25 Zaman 22:04
Keren Patrimoine I 1074.36 - 1074.36 1074.36 0.00 0.00% 2019/01/05 Zaman 6:04
Keren Patrimoine C 1839.26 - 1839.26 1839.26 0.00 0.00% 2018/12/30 Zaman 6:04
M&G Emerging Markets Bond Fund Euro A Acc 15.09 - 15.09 15.09 0.00 0.00% 2018/12/08 Zaman 6:01
M&G Emerging Markets Bond Fund Euro A Inc 11.77 - 11.77 11.77 0.00 0.00% 2018/12/08 Zaman 6:01
M&G Emerging Markets Bond Fund Euro B Acc 13.96 - 13.96 13.96 0.00 0.00% 2018/12/08 Zaman 6:01
M&G Emerging Markets Bond Fund Euro C Acc 15.66 - 15.66 15.66 0.00 0.00% 2018/12/08 Zaman 6:01
M&G Global Macro Bond Fund Euro A Acc 13.07 - 13.07 13.07 0.00 0.00% 2018/12/07 Zaman 6:02
M&G Global Macro Bond Fund Euro A Inc 12.02 - 12.02 12.02 0.00 0.00% 2018/12/07 Zaman 6:02
M&G Global Macro Bond Fund Euro B Acc 12.62 - 12.62 12.62 0.00 0.00% 2018/12/07 Zaman 6:02
M&G Global Macro Bond Fund Euro C Acc 13.61 - 13.61 13.61 0.00 0.00% 2018/12/07 Zaman 6:02
M&G European Strategic Value Fund Euro A Acc 15.33 - 15.33 15.33 0.00 0.00% 2018/12/06 Zaman 23:03
M&G European Strategic Value Fund Euro C Acc 16.76 - 16.76 16.76 0.00 0.00% 2018/12/06 Zaman 23:03
M&G Global Convertibles Fund Euro A Acc 15.81 - 15.81 15.81 0.00 0.00% 2018/11/13 Zaman 11:33
M&G Global Convertibles Fund Euro A Inc 14.62 - 14.62 14.62 0.00 0.00% 2018/11/13 Zaman 11:33
M&G Global Convertibles Fund Euro B Acc 12.29 - 12.29 12.29 0.00 0.00% 2018/11/13 Zaman 11:33
M&G Global Convertibles Fund Euro C Acc 17.21 - 17.21 17.21 0.00 0.00% 2018/11/13 Zaman 11:33
M&G Global Convertibles Fund Euro C-H Acc 14.42 - 14.42 14.42 0.00 0.00% 2018/11/13 Zaman 11:33
M&G European Corporate Bond Fund Euro C Acc 19.9 - 19.9 19.9 0.00 0.00% 2018/11/13 Zaman 11:33
M&G Global High Yield Bond Fund Euro A-H Acc 14.28 - 14.28 14.28 0.00 0.00% 2018/11/13 Zaman 11:33
M&G Global High Yield Bond Fund Euro C-H Acc 14.97 - 14.97 14.97 0.00 0.00% 2018/10/22 Zaman 22:03
Dorval Convictions I 1721.6 - 1721.6 1721.6 0.00 0.00% 2018/10/02 Zaman 19:03
Oddo Génération CI-EUR 245570.09 - 245570.09 245570.09 0.00 0.00% 2018/07/05 Zaman 5:34
Objectif Small Caps Euro A 836.74 - 836.74 836.74 0.00 0.00% 2018/07/05 Zaman 5:34
M&G Income Allocation Fund Euro A Acc 13.18 - 13.18 13.18 0.00 0.00% 2018/04/23 Zaman 0:00
M&G Income Allocation Fund Euro A Inc 11.36 - 11.36 11.36 0.00 0.00% 2018/04/23 Zaman 0:00
M&G Income Allocation Fund Euro C Acc 13.56 - 13.56 13.56 0.00 0.00% 2018/04/23 Zaman 0:00
M&G Income Allocation Fund Euro C Inc 11.76 - 11.76 11.76 0.00 0.00% 2018/04/23 Zaman 0:00
M&G Dynamic Allocation Fund Euro A Inc 16.12 - 16.12 16.12 0.00 0.00% 2018/03/16 Zaman 0:00
M&G Dynamic Allocation Fund Euro B Acc 13.15 - 13.15 13.15 0.00 0.00% 2018/03/16 Zaman 0:00
M&G Dynamic Allocation Fund Euro C Acc 17.86 - 17.86 17.86 0.00 0.00% 2018/03/16 Zaman 0:00