Çevrimiçi Forum
Germany
Germany

Midcap

8,943
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 21:02:50
14 (0.16%)
Değişim / 3 Ay
962 (12.05%)
Değişim / 6 Ay
171 (1.88%)
Yıllık Dalgalanma

Germany

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
UniGlobal I 267.49 - 267.49 267.49 0.56 0.21% 2019/07/24 Zaman 2:02
Concentra A EUR 113.68 - 113.68 113.68 1.39 1.24% 2019/07/24 Zaman 2:02
DWS Akkumula LC 1188.92 - 1188.92 1188.92 7.91 0.67% 2019/07/24 Zaman 2:02
Kapital Plus A EUR 64.4 - 64.4 64.4 0.14 0.22% 2019/07/24 Zaman 2:02
DWS Top Dividende FD 139.83 - 139.83 139.83 0.45 0.32% 2019/07/24 Zaman 2:02
DWS Top Dividende LDQ 127.74 - 127.74 127.74 0.41 0.32% 2019/07/24 Zaman 2:02
PrivatFonds: Kontrolliert 129.72 - 129.72 129.72 0.10 0.08% 2019/07/24 Zaman 2:02
Comgest Growth Emerging Markets EUR I Acc 36.01 - 36.01 36.01 0.08 0.22% 2019/07/24 Zaman 2:02
Comgest Growth Emerging Markets EUR Z Acc 34.6 - 34.6 34.6 0.08 0.23% 2019/07/24 Zaman 2:02
DWS Vermögensbildungsfonds I LD 173.32 - 173.32 173.32 1.16 0.67% 2019/07/24 Zaman 2:02
DWS Aktien Strategie Deutschland LC 410.25 - 410.25 410.25 5.38 1.33% 2019/07/24 Zaman 2:02
DekaFonds CF 107.04 - 107.04 107.04 1.26 1.19% 2019/07/24 Zaman 2:02
Fondak A EUR 170.25 - 170.25 170.25 1.60 0.95% 2019/07/24 Zaman 2:02
Fondak I EUR 63506.92 - 63506.92 63506.92 598.99 0.95% 2019/07/24 Zaman 2:02
Fondak P EUR 171.49 - 171.49 171.49 1.61 0.95% 2019/07/24 Zaman 2:02
DWS Top World 115.88 - 115.88 115.88 0.63 0.55% 2019/07/24 Zaman 2:02
ZukunftsPlan I 274.97 - 274.97 274.97 0.53 0.19% 2019/07/24 Zaman 2:02
Concentra P EUR 1300.45 - 1300.45 1300.45 15.90 1.24% 2019/07/24 Zaman 2:02
Industria P EUR 1284.39 - 1284.39 1284.39 9.16 0.72% 2019/07/24 Zaman 2:02
UniDeutschland I 184.15 - 184.15 184.15 0.27 0.15% 2019/07/24 Zaman 2:02
UniDeutschland XS 152.75 - 152.75 152.75 1.03 0.68% 2019/07/24 Zaman 2:02
Weltzins-INVEST P 24.96 - 24.96 24.96 0.04 0.16% 2019/07/24 Zaman 2:02
LBBW Multi Global I 122.7 - 122.7 122.7 0.17 0.14% 2019/07/24 Zaman 2:02
UniDeutschland XS I 246.34 - 246.34 246.34 1.66 0.68% 2019/07/24 Zaman 2:02
UniFavorit: Aktien I 166.82 - 166.82 166.82 0.27 0.16% 2019/07/24 Zaman 2:02
Deka-ImmobilienEuropa 46.91 - 46.91 46.91 0.01 0.02% 2019/07/24 Zaman 2:02
Deka-Industrie 4.0 CF 140.25 - 140.25 140.25 1.98 1.43% 2019/07/24 Zaman 2:02
DWS European Opportunities 327.15 - 327.15 327.15 2.94 0.91% 2019/07/24 Zaman 2:02
Allianz Euro Rentenfonds A EUR 63.99 - 63.99 63.99 0.07 0.11% 2019/07/24 Zaman 2:02
Allianz Euro Rentenfonds P EUR 1268.19 - 1268.19 1268.19 1.31 0.10% 2019/07/24 Zaman 2:02
FOS Rendite und Nachhaltigkeit 113.34 - 113.34 113.34 0.25 0.22% 2019/07/24 Zaman 2:02
Comgest Growth Europe EUR I Acc 28 - 28 28 0.07 0.25% 2019/07/24 Zaman 2:02
Comgest Growth Europe EUR Z Acc 27.38 - 27.38 27.38 0.07 0.26% 2019/07/24 Zaman 2:02
Deka-PB Multimanager ausgewogen 115.15 - 115.15 115.15 0.05 0.04% 2019/07/24 Zaman 2:02
M&G Global Themes Fund Euro A Acc 35.703 - 35.703 35.703 0.20 0.55% 2019/07/24 Zaman 2:02
Deutsche AM Dynamic Opportunities FC 46.53 - 46.53 46.53 0.28 0.61% 2019/07/24 Zaman 2:02
LBBW Dividenden Strategie Euroland I 139.79 - 139.79 139.79 0.39 0.28% 2019/07/24 Zaman 2:02
Allianz Strategiefonds Wachstum I EUR 1142.49 - 1142.49 1142.49 3.82 0.34% 2019/07/24 Zaman 2:02
LBBW Dividenden Strategie Euroland IT 178.68 - 178.68 178.68 0.49 0.27% 2019/07/24 Zaman 2:02
LBBW Dividenden Strategie Euroland RT 39.83 - 39.83 39.83 0.10 0.25% 2019/07/24 Zaman 2:02
Allianz Strategiefonds Balance IT2 EUR 1150.05 - 1150.05 1150.05 2.55 0.22% 2019/07/24 Zaman 2:02
Allianz Strategiefonds Balance PT2 EUR 1417.82 - 1417.82 1417.82 3.15 0.22% 2019/07/24 Zaman 2:02
Allianz Strategiefonds Wachstum A2 EUR 67.39 - 67.39 67.39 0.23 0.34% 2019/07/24 Zaman 2:02
Allianz Strategiefonds Wachstum IT2 EUR 1219.57 - 1219.57 1219.57 4.10 0.34% 2019/07/24 Zaman 2:02
UniInstitutional Premium Corporate Bonds 61.93 - 61.93 61.93 0.07 0.11% 2019/07/24 Zaman 2:02
Deutsche AM Smart Industrial Technologies 120.58 - 120.58 120.58 1.09 0.91% 2019/07/24 Zaman 2:02
Allianz Strategiefonds Wachstum Plus I EUR 1592.55 - 1592.55 1592.55 6.77 0.43% 2019/07/24 Zaman 2:02
Allianz Strategiefonds Wachstum Plus P2 EUR 123.42 - 123.42 123.42 0.53 0.43% 2019/07/24 Zaman 2:02
Allianz Strategiefonds Wachstum Plus IT2 EUR 1282.45 - 1282.45 1282.45 5.46 0.43% 2019/07/24 Zaman 2:02
Comgest Growth Greater Europe Opportunities EUR I 37.82 - 37.82 37.82 0.22 0.59% 2019/07/24 Zaman 2:02
Comgest Growth Greater Europe Opportunities EUR R 35.39 - 35.39 35.39 0.20 0.57% 2019/07/24 Zaman 2:02
Comgest Growth Greater Europe Opportunities EUR Ac 36.89 - 36.89 36.89 0.21 0.57% 2019/07/24 Zaman 2:02
AXA Chance Invest 81.78 - 81.78 81.78 0.00 0.00% 2019/07/23 Zaman 23:02
Aramea Rendite Plus A 174.22 - 174.22 174.22 0.00 0.00% 2019/07/23 Zaman 23:02
4Q-SPECIAL INCOME CHF R 121.57 - 121.57 121.59 0.00 0.00% 2019/07/23 Zaman 23:02
ODDO BHF Frankfurt-Effekten-Fonds 206.37 - 206.37 206.37 0.00 0.00% 2019/07/23 Zaman 23:02
UBS Global Emerging Markets Opportunity Fund I-B E 174.9 - 174.9 174.9 0.00 0.00% 2019/07/23 Zaman 23:02
UniRak 124.78 - 124.78 124.78 0.00 0.00% 2019/07/23 Zaman 20:02
UniGlobal 235.02 - 235.02 235.02 0.00 0.00% 2019/07/23 Zaman 20:02
UniRak -net- 67.39 - 67.39 67.39 0.00 0.00% 2019/07/23 Zaman 20:02
Frankfurter Aktienfonds für Stiftungen A 113.85 - 113.85 113.85 0.00 0.00% 2019/07/23 Zaman 20:02
Frankfurter Aktienfonds für Stiftungen T 119.05 - 119.05 119.05 0.00 0.00% 2019/07/23 Zaman 20:02
UniFonds 50.79 - 50.79 50.79 0.00 0.00% 2019/07/23 Zaman 20:02
UniEuroAktien 71.75 - 71.75 71.75 0.00 0.00% 2019/07/23 Zaman 20:02
UniDeutschland 200.43 - 200.43 200.43 0.00 0.00% 2019/07/23 Zaman 20:02
UniFavorit: Aktien 151.91 - 151.91 151.91 0.00 0.00% 2019/07/23 Zaman 20:02
UniImmo: Deutschland 91.65 - 91.65 91.65 0.00 0.00% 2019/07/23 Zaman 20:02
SEB High Yield Fund B 35.229 - 35.229 35.229 0.00 0.00% 2019/07/23 Zaman 20:02
UniStrategie:Ausgewogen 63.46 - 63.46 63.46 0.00 0.00% 2019/07/23 Zaman 20:02
BBBank Kontinuitat Union 75.33 - 75.33 75.33 0.00 0.00% 2019/07/23 Zaman 20:02
UniFavorit: Aktien -net- 96.59 - 96.59 96.59 0.00 0.00% 2019/07/23 Zaman 20:02
UniStrategie:Konservativ 69.95 - 69.95 69.95 0.00 0.00% 2019/07/23 Zaman 20:02
ACATIS IfK Value Renten UI A 51.1 - 51.1 51.1 0.00 0.00% 2019/07/23 Zaman 20:02
ACATIS IfK Value Renten UI B 108.94 - 108.94 108.94 0.00 0.00% 2019/07/23 Zaman 20:02
Acatis IfK Value Renten UI C 39.28 - 39.28 39.28 0.00 0.00% 2019/07/23 Zaman 20:02
Acatis - Gané Value Event Fonds UI A 270.11 - 270.11 270.11 0.00 0.00% 2019/07/23 Zaman 20:02
Acatis - Gané Value Event Fonds UI B 18527.08 - 18527.08 18527.08 0.00 0.00% 2019/07/23 Zaman 20:02
Acatis - Gané Value Event Fonds UI C 1262.25 - 1262.25 1262.25 0.00 0.00% 2019/07/23 Zaman 20:02
Russell Investment Company plc - Acadian European 20.03 - 20.03 20.03 0.00 0.00% 2019/07/23 Zaman 20:02
Wellington Opportunistic Emerging Markets Debt Fun 18.409 - 18.409 18.409 0.00 0.00% 2019/07/23 Zaman 8:02
Wellington Strategic European Equity Fund D EUR Ac 18.112 - 18.112 18.112 0.00 0.00% 2019/07/23 Zaman 8:02
Wellington Strategic European Equity Fund N EUR Ac 17.2 - 17.2 17.2 0.00 0.00% 2019/07/23 Zaman 8:02
Wellington Strategic European Equity Fund S EUR Ac 25.67 - 25.67 25.67 0.00 0.00% 2019/07/23 Zaman 8:02
DWS Investa 162.66 - 162.66 162.66 0.00 0.00% 2019/07/23 Zaman 2:02
DWS Deutschland LC 217.96 - 217.96 217.96 0.00 0.00% 2019/07/23 Zaman 2:02
DWS Top Dividende LD 128.11 - 128.11 128.11 0.00 0.00% 2019/07/23 Zaman 2:02
Concentra IT EUR 1934.81 - 1934.81 1934.81 0.00 0.00% 2019/07/23 Zaman 2:02
Mediolanum Challenge Cyclical Equity L 7.965 - 7.965 7.965 0.00 0.00% 2019/07/23 Zaman 2:02
Comgest Growth Emerging Markets EUR R Acc 33.41 - 33.41 33.41 0.00 0.00% 2019/07/22 Zaman 23:02
LBBW Multi Global R 101.46 - 101.46 101.46 0.00 0.00% 2019/07/22 Zaman 23:02
Allianz Wachstum Europa A EUR 121.12 - 121.12 121.12 0.00 0.00% 2019/07/22 Zaman 23:02
Allianz Euro Rentenfonds - AT - EUR 108.81 - 108.81 108.81 0.00 0.00% 2019/07/22 Zaman 23:02
Allianz Strategiefonds Balance A EUR 85.88 - 85.88 85.88 0.00 0.00% 2019/07/22 Zaman 23:02
LBBW Dividenden Strategie Euroland R 43.68 - 43.68 43.68 0.00 0.00% 2019/07/22 Zaman 23:02
Allianz Strategiefonds Wachstum A EUR 98.59 - 98.59 98.59 0.00 0.00% 2019/07/22 Zaman 23:02
UniInstitutional European MinRisk Equities 77.8 - 77.8 77.8 0.00 0.00% 2019/07/22 Zaman 23:02
4Q-SPECIAL INCOME EUR I 128.01 - 128.01 128.01 0.00 0.00% 2019/07/20 Zaman 7:01
4Q-SPECIAL INCOME EUR R 125.49 - 125.49 125.49 0.00 0.00% 2019/07/20 Zaman 7:01
hausInvest 41.87 - 41.87 41.87 0.00 0.00% 2019/07/19 Zaman 20:02
MEAG EuroInvest A 84.69 - 84.69 84.69 0.00 0.00% 2019/07/19 Zaman 2:02
grundbesitz europa RC 40.24 - 40.24 40.24 0.00 0.00% 2019/07/19 Zaman 2:02
Credit Suisse Euroreal A EUR 7.52 - 7.52 7.52 0.00 0.00% 2019/07/10 Zaman 2:02
Berenberg Euro Enhanced Liquidity I 100.43 - 100.4 100.43 0.00 0.00% 2019/07/05 Zaman 20:02
DWS Vermögensbildungsfonds R LD 18.67 - 18.67 18.67 0.00 0.00% 2019/05/17 Zaman 2:02
Deka-BR 35 66.62 - 66.62 66.62 0.00 0.00% 2019/05/16 Zaman 23:02
DekaTresor 87.06 - 87.06 87.06 0.00 0.00% 2019/05/16 Zaman 23:02
RenditDeka CF 23.73 - 23.73 23.73 0.00 0.00% 2019/05/16 Zaman 23:02
Allianz Flexi Rentenfonds A EUR 90.17 - 90.17 90.17 0.00 0.00% 2019/05/16 Zaman 23:02
SEB Aktienfonds 102.58 - 102.58 102.58 0.00 0.00% 2019/05/16 Zaman 20:02
KanAm grundinvest Fonds 9.22 - 9.22 9.22 0.00 0.00% 2019/05/15 Zaman 7:02
Allianz Flexi Rentenfonds IT2 EUR 1024.74 - 1024.74 1024.74 0.00 0.00% 2018/09/13 Zaman 2:03
Allianz Vermögensbildung Europa A EUR 49.36 - 49.36 49.36 0.00 0.00% 2018/08/27 Zaman 23:03
CHOM CAPITAL Active Return Europe UI AK I 235.04 - 235.04 235.04 0.00 0.00% 2018/07/25 Zaman 7:06
CHOM CAPITAL Active Return Europe UI AK R 210.48 - 210.48 210.48 0.00 0.00% 2018/07/25 Zaman 7:06
First Private Wealth A 75.24 - 75.24 75.24 0.00 0.00% 2018/07/06 Zaman 7:34
ESPA Reserve Euro Plus VT EUR 116.25 - 116.25 116.25 0.00 0.00% 2018/06/30 Zaman 7:33
Degussa Bank-Universal-Rentenfonds 43.84 - 43.84 43.84 0.00 0.00% 2018/06/08 Zaman 0:00
Deka-BR 85 72.82 - 72.82 72.82 0.00 0.00% 2018/05/26 Zaman 0:00
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Zaman 0:00