Çevrimiçi Forum
Japan
Japan

jpy/usd

0.8997
Canlı Oran
0 (0%)
Değişiklik
21 December 2018
Zaman 13:33:14
0 (0.00%)
Değişim / 3 Ay
1 (10,008.99%)
Değişim / 6 Ay
1 (9,896.67%)
Yıllık Dalgalanma

18 Karat Gold

3,337
Canlı Oran
9 (0.27%)
Değişiklik
21 May 2019
Zaman 10:02:20
170 (4.85%)
Değişim / 3 Ay
198 (6.31%)
Değişim / 6 Ay
58 (1.71%)
Yıllık Dalgalanma

JASDAQ 20

146
Canlı Oran
0 (0.2%)
Değişiklik
21 May 2019
Zaman 11:34:49
5 (3.25%)
Değişim / 3 Ay
5 (3.61%)
Değişim / 6 Ay
32 (17.83%)
Yıllık Dalgalanma

Japan

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Nikko Japan Open 12576 - 12576 12576 0.00 0.00% 2019/05/20 Zaman 20:03
SMTAM Dow Jones Index Fund 42042 - 42042 42042 0.00 0.00% 2019/05/20 Zaman 20:03
GS Monthly Dividend Bond Fund 7471 - 7471 7471 0.00 0.00% 2019/05/20 Zaman 20:03
DaiwaSB DC Foreign Equity Fund 39761 - 39761 39761 0.00 0.00% 2019/05/20 Zaman 20:03
Nomura Foreign Bond Index Fund DC 17948 - 17948 17948 0.00 0.00% 2019/05/20 Zaman 20:03
MYAM Pan-Pacific Foreign Bond Open 5752 - 5752 5752 0.00 0.00% 2019/05/20 Zaman 20:03
SMAM Corporate Bond Income UnHedged 7797 - 7797 7797 0.00 0.00% 2019/05/20 Zaman 20:03
Nomura Japan US REIT Fund Dividend 1 Month 9419 - 9419 9419 0.00 0.00% 2019/05/20 Zaman 20:03
Invesco Australia Bond Fund Dividend 1 Month 3030 - 3030 3030 0.00 0.00% 2019/05/20 Zaman 20:03
Nikko World Asset 3 Way Fund Dividend 1 Month 8662 - 8662 8662 0.00 0.00% 2019/05/20 Zaman 20:03
Nomura World 6 Assets Diversified Fund Growth 12595 - 12595 12595 0.00 0.00% 2019/05/20 Zaman 20:03
Daiwa Brazilian Real Bond Open Dividend 1 Month 5439 - 5439 5439 0.00 0.00% 2019/05/20 Zaman 20:03
Nikko Index Fund 225 5910 - 5910 5910 0.00 0.00% 2019/05/20 Zaman 20:03
DaiwaSB/SMBC Japan Bond 11738 - 11738 11738 0.00 0.00% 2019/05/20 Zaman 20:03
Fidelity US High Yield Fund 3297 - 3297 3297 0.00 0.00% 2019/05/20 Zaman 20:03
Nissay Nikkei 225 Index Fund 24151 - 24151 24151 0.00 0.00% 2019/05/20 Zaman 20:03
MUKAM Global Healthcare & Biotechnology Fund 9258 - 9258 9258 0.00 0.00% 2019/05/20 Zaman 20:03
SMTAM Domestic Bond SMTB Selection SMA 11032 - 11032 11032 0.00 0.00% 2019/05/20 Zaman 20:03
AMOne DIAM Foreign Equity Index Fund DC 35933 - 35933 35933 0.00 0.00% 2019/05/20 Zaman 20:03
AMOne DIAM World REIT Index Fund Dividend 1 Month 3546 - 3546 3546 0.00 0.00% 2019/05/20 Zaman 20:03
AMOne Mizuho US High Yield Open B UnHedged 4788 - 4788 4788 0.00 0.00% 2019/05/20 Zaman 20:03
Daiwa Brazil Bond Open Dividend1Month 4835 - 4835 4835 0.00 0.00% 2019/05/20 Zaman 20:03
Daiwa US REIT Fund Dividend 1 Month UnHedged 3126 - 3126 3126 0.00 0.00% 2019/05/20 Zaman 20:03
MUKAM MUFJ Prime Balance Stable Growth DC 19730 - 19730 19730 0.00 0.00% 2019/05/20 Zaman 20:03
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 26117 - 26117 26117 0.00 0.00% 2019/05/20 Zaman 20:03
Nomura India Bond Fund Dividend 1 Month 7570 - 7570 7570 0.00 0.00% 2019/05/20 Zaman 20:03
SMTAM J-REIT Research Open Dividend 1 Month 8049 - 8049 8049 0.00 0.00% 2019/05/20 Zaman 20:03
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 11357 - 11357 11357 0.00 0.00% 2019/05/20 Zaman 20:03
SMAM High Growth India Mid-Cap Equity Fund 8846 - 8846 8846 0.00 0.00% 2019/05/20 Zaman 20:03
SMAM 225 Open 18574 - 18574 18574 0.00 0.00% 2019/05/20 Zaman 20:03
SMTAM J-REIT Fund 8131 - 8131 8131 0.00 0.00% 2019/05/20 Zaman 20:03
Fidelity Global Fund 23922 - 23922 23922 0.00 0.00% 2019/05/20 Zaman 20:03
MYAM New Growth Fund 30315 - 30315 30315 0.00 0.00% 2019/05/20 Zaman 20:03
Daiwa Japan Excellent 14007 - 14007 14007 0.00 0.00% 2019/05/20 Zaman 20:03
DaiwaSB/SMBC US Stock 23603 - 23603 23603 0.00 0.00% 2019/05/20 Zaman 20:03
Nomura J-REIT Fund DC 33435 - 33435 33435 0.00 0.00% 2019/05/20 Zaman 20:03
SMAM Senior Life Open 8252 - 8252 8252 0.00 0.00% 2019/05/20 Zaman 20:03
Nomura My Balance 30 DC 17915 - 17915 17915 0.00 0.00% 2019/05/20 Zaman 20:03
Nomura My Balance 50 DC 20533 - 20533 20533 0.00 0.00% 2019/05/20 Zaman 20:03
Nomura My Balance 70 DC 22861 - 22861 22861 0.00 0.00% 2019/05/20 Zaman 20:03
AMOne Mizuho J-REIT Fund 9705 - 9705 9705 0.00 0.00% 2019/05/20 Zaman 20:03
SMTAM DC My Selection 25 16383 - 16383 16383 0.00 0.00% 2019/05/20 Zaman 20:03
SMTAM DC My Selection 50 19022 - 19022 19022 0.00 0.00% 2019/05/20 Zaman 20:03
SMTAM DC My Selection 75 21484 - 21484 21484 0.00 0.00% 2019/05/20 Zaman 20:03
MUKAM MUFJ Index 225 Open 13758 - 13758 13758 0.00 0.00% 2019/05/20 Zaman 20:03
Nissay/Putnam Income Open 7104 - 7104 7104 0.00 0.00% 2019/05/20 Zaman 20:03
Daiwa DC Japan Stock Index 23465 - 23465 23465 0.00 0.00% 2019/05/20 Zaman 20:03
SMAM Japan Bond Index Fund 13129 - 13129 13129 0.00 0.00% 2019/05/20 Zaman 20:03
Daiwa DC Foreign Bond Index 18259 - 18259 18259 0.00 0.00% 2019/05/20 Zaman 20:03
Fidelity J-REIT Active Fund 10098 - 10098 10098 0.00 0.00% 2019/05/20 Zaman 20:03
AMOne Shinko Brazil Bond Fund 1788 - 1788 1788 0.00 0.00% 2019/05/20 Zaman 20:03
Daiwa DC Foreign Equity Index 35260 - 35260 35260 0.00 0.00% 2019/05/20 Zaman 20:03
Daiwa Fund Wrap J-REIT Select 19082 - 19082 19082 0.00 0.00% 2019/05/20 Zaman 20:03
AMOne DLIBJ Bond Open Mid-term 10459 - 10459 10459 0.00 0.00% 2019/05/20 Zaman 20:03
SMAM DC Foreign Bond Index Fund 19695 - 19695 19695 0.00 0.00% 2019/05/20 Zaman 20:03
Saison Asset Builder Expert Fund 21160 - 21160 21160 0.00 0.00% 2019/05/20 Zaman 20:03
SMTAM DC Japan Bond Index Fund L 12778 - 12778 12778 0.00 0.00% 2019/05/20 Zaman 20:03
SMTAM DC Japan Bond Index Open P 12880 - 12880 12880 0.00 0.00% 2019/05/20 Zaman 20:03
SMTAM DC Japan Bond Index Open S 12683 - 12683 12683 0.00 0.00% 2019/05/20 Zaman 20:03
SMTAM Global-REIT Index Open SMA 39888 - 39888 39888 0.00 0.00% 2019/05/20 Zaman 20:03
AMOne MHAM New Growth Equity Open 19613 - 19613 19613 0.00 0.00% 2019/05/20 Zaman 20:03
MUKAM MUFJ Prime Balance Growth DC 23393 - 23393 23393 0.00 0.00% 2019/05/20 Zaman 20:03
MUKAM MUFJ Prime Balance Stable DC 16049 - 16049 16049 0.00 0.00% 2019/05/20 Zaman 20:03
SMTAM DC Japan Equity Index Fund L 19481 - 19481 19481 0.00 0.00% 2019/05/20 Zaman 20:03
SMTAM SMT Global Equity Index Open 17627 - 17627 17627 0.00 0.00% 2019/05/20 Zaman 20:03
Daiwa Fund Wrap Foreign REIT Select 18082 - 18082 18082 0.00 0.00% 2019/05/20 Zaman 20:03
MUKAM MUFJ Hedged Foreign Bond Open 11501 - 11501 11501 0.00 0.00% 2019/05/20 Zaman 20:03
SMAM DC Foreign Equity Index Fund S 28416 - 28416 28416 0.00 0.00% 2019/05/20 Zaman 20:03
GS netWIN Internet Strategy A Hedged 12637 - 12637 12637 0.00 0.00% 2019/05/20 Zaman 20:03
SMTAM DC Foreign Equity Index Fund L 33922 - 33922 33922 0.00 0.00% 2019/05/20 Zaman 20:03
Nomura Asia Series Nomura India Focus 20573 - 20573 20573 0.00 0.00% 2019/05/20 Zaman 20:03
SMAM India Bond Fund Dividend 1 Month 5170 - 5170 5170 0.00 0.00% 2019/05/20 Zaman 20:03
GS netWIN Internet Strategy B UnHedged 15588 - 15588 15588 0.00 0.00% 2019/05/20 Zaman 20:03
MUKAM MUFJ DC Domestic Bond Index Fund 13213 - 13213 13213 0.00 0.00% 2019/05/20 Zaman 20:03
Nikko DC Index Fund Japan Equity TOPIX 17981 - 17981 17981 0.00 0.00% 2019/05/20 Zaman 20:03
Shinkin 3 Assets Fund Dividend 1 Month 7794 - 7794 7794 0.00 0.00% 2019/05/20 Zaman 20:03
Fidelity Strategic Income Fund A Hedged 6096 - 6096 6096 0.00 0.00% 2019/05/20 Zaman 20:03
MUKAM MUFJ DC Foreign Equity Index Fund 21158 - 21158 21158 0.00 0.00% 2019/05/20 Zaman 20:03
AMOne DIAM Domestic Equity Index Fund DC 24561 - 24561 24561 0.00 0.00% 2019/05/20 Zaman 20:03
MUKAM MUFJ DC Domestic Equity Index Fund 20119 - 20119 20119 0.00 0.00% 2019/05/20 Zaman 20:03
SMTAM Index Collection Balance Equity 30 15292 - 15292 15292 0.00 0.00% 2019/05/20 Zaman 20:03
Nomura Domestic Equity Index Fund TOPIX DC 23831 - 23831 23831 0.00 0.00% 2019/05/20 Zaman 20:03
SMTAM J-REIT Research Open Dividend 2 Year 16740 - 16740 16740 0.00 0.00% 2019/05/20 Zaman 20:03
Nikko Index Fund Foreign Equity UnHedged DC 32774 - 32774 32774 0.00 0.00% 2019/05/20 Zaman 20:03
Nomura Foreign Equity Index Managed Account 17223 - 17223 17223 0.00 0.00% 2019/05/20 Zaman 20:03
Nikko 5 Continents Bond Fund Dividend 1 Month 8063 - 8063 8063 0.00 0.00% 2019/05/20 Zaman 20:03
Nomura Domestic Bond Index Fund NOMURA-BPI DC 12865 - 12865 12865 0.00 0.00% 2019/05/20 Zaman 20:03
AllianceBernstein US Growth Equity Fund B UnHdg 25433 - 25433 25433 0.00 0.00% 2019/05/20 Zaman 20:03
Nomura DC Foreign Equity Index Fund MSCI-KOKUSAI 16480 - 16480 16480 0.00 0.00% 2019/05/20 Zaman 20:03
Daiwa Fund Wrap Foreign Bond Select Emerging Plus 12821 - 12821 12821 0.00 0.00% 2019/05/20 Zaman 20:03
MUKAM Next Generation US Representing Equity Fund 9534 - 9534 9534 0.00 0.00% 2019/05/20 Zaman 20:03
MUKAM eMAXIS Slim Developed Countries Equity Index 11869 - 11869 11869 0.00 0.00% 2019/05/20 Zaman 20:03
MUKAM Morgan Stanley Global Premium Equity Open He 16926 - 16926 16926 0.00 0.00% 2019/05/20 Zaman 20:03
MUKAM Morgan Stanley Global Premium Equity Open Un 22984 - 22984 22984 0.00 0.00% 2019/05/20 Zaman 20:03
Nissay Foreign Equity Index Fund No Front/Differed 15709 - 15709 15709 0.00 0.00% 2019/05/20 Zaman 20:03
Sparx New International Blue Chip Japan Equity Fun 34366 - 34366 34366 0.00 0.00% 2019/05/20 Zaman 20:03
Nomura Fund Wrap Foreign Bond B 8878 - 8878 8878 0.00 0.00% 2019/05/17 Zaman 20:02
Fidelity US REIT Fund B UnHedged 3649 - 3649 3649 0.00 0.00% 2019/05/17 Zaman 20:02
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2994 - 2994 2994 0.00 0.00% 2019/05/17 Zaman 20:02
Nomura Australian Dollar Bond Open Premium Dividen 6445 - 6445 6445 0.00 0.00% 2019/05/17 Zaman 20:02
MUKAM eMAXIS Nikkei225 Index 23965 - 23965 23965 0.00 0.00% 2019/05/11 Zaman 7:02
SMTAM DC My Selection S50 14282 - 14282 14302 0.00 0.00% 2019/05/10 Zaman 20:03
AMOne DIAM DC Domestic Equity Index Fund 12419 - 12419 12419 0.00 0.00% 2019/04/24 Zaman 20:03
AMOne Frontier World Income Fund 2915 - 2915 2915 10.00 0.34% 2019/01/16 Zaman 19:03
MUKAM India Bond Open Dividend 1 Month 8229 - 8229 8229 0.00 0.00% 2019/01/09 Zaman 19:03
Nomura Japan High Dividend Equity Fund 11366 - 11366 11366 0.00 0.00% 2019/01/05 Zaman 6:04
Nikko Growing Venture Fund 48851 - 48851 48864 0.00 0.00% 2018/12/05 Zaman 20:33
HSBC Brazil Bond Open Dividend 1 Month 4754 - 4754 4754 0.00 0.00% 2018/10/23 Zaman 19:02
Nikko Profit Return Growth Equity Open 17647 - 17647 17647 0.00 0.00% 2018/10/23 Zaman 19:02
AMOne Mizuho US High Yield Open A Hedged 6342 - 6342 6342 0.00 0.00% 2018/10/18 Zaman 19:03
Fidelity Europe Mid/Small Cap Equity Open B UnHedg 28010 - 28010 28010 0.00 0.00% 2018/10/02 Zaman 19:03
JPM BRICS5 Fund 23108 - 23108 23108 0.00 0.00% 2018/08/25 Zaman 7:02
Nomura High Yield Corporate Bond Open Dividned 1 M 6420 - 6420 6420 0.00 0.00% 2018/06/30 Zaman 7:33
Nomura Fund Wrap Japan Bond 10476 - 10476 10476 0.00 0.00% 2018/04/23 Zaman 0:00