Çevrimiçi Forum
Malaysia
Malaysia

myr/usd

0.2428
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 14:40:20
0 (0.17%)
Değişim / 3 Ay
0 (0.54%)
Değişim / 6 Ay
0 (1.50%)
Yıllık Dalgalanma

18 Karat Gold

139
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 17:01:33
14 (11.20%)
Değişim / 3 Ay
13 (10.32%)
Değişim / 6 Ay
21 (17.80%)
Yıllık Dalgalanma

Malaysia ACE

1,656
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 14:01:36
18 (1.08%)
Değişim / 3 Ay
38 (2.24%)
Değişim / 6 Ay
107 (6.08%)
Yıllık Dalgalanma

Malaysia

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Public Growth 0.459 - 0.459 0.459 0.00 0.00% 2019/07/23 Zaman 20:03
Kenanga Growth 1.134 - 1.134 1.134 0.00 0.00% 2019/07/23 Zaman 20:03
Public Bond Fund 0.991 - 0.991 0.991 0.00 0.00% 2019/07/23 Zaman 20:03
Public Far-East Select 0.304 - 0.304 0.304 0.00 0.00% 2019/07/23 Zaman 20:03
RHB-OSK Asian Income Fund 0.664 - 0.664 0.664 0.00 0.00% 2019/07/23 Zaman 20:03
Public Islamic Equity Fund 0.326 - 0.326 0.326 0.00 0.00% 2019/07/23 Zaman 20:03
CIMB-Principal Global Titans Fund 0.674 - 0.674 0.674 0.00 0.00% 2019/07/23 Zaman 20:03
CIMB Islamic Asia Pacific Equity Fund 0.79 - 0.79 0.79 0.00 0.00% 2019/07/23 Zaman 20:03
CIMB-Principal Asia Pacific Dynamic Income Fund 0.368 - 0.368 0.368 0.00 0.00% 2019/07/23 Zaman 20:03
Public Islamic Asia Leaders Equity Fund 0.367 - 0.367 0.367 0.00 0.00% 2019/07/23 Zaman 20:03
PB Asia Equity 0.267 - 0.267 0.267 0.00 0.00% 2019/07/23 Zaman 20:03
AmChina A-Shares 2.699 - 2.699 2.699 0.00 0.00% 2019/07/23 Zaman 20:03
PB ASEAN Dividend 0.292 - 0.292 0.292 0.00 0.00% 2019/07/23 Zaman 20:03
Singular Value Fund 2.68 - 2.68 2.693 0.00 0.00% 2019/07/23 Zaman 20:03
CIMB Islamic DALI Eq 1.091 - 1.091 1.091 0.00 0.00% 2019/07/23 Zaman 20:03
PB Fixed Income Fund 1.08 - 1.08 1.08 0.00 0.00% 2019/07/23 Zaman 20:03
Kenanga Malaysian Inc 0.795 - 0.795 0.795 0.00 0.00% 2019/07/23 Zaman 20:03
RHB Islamic Bond Fund 1.392 - 1.392 1.392 0.00 0.00% 2019/07/23 Zaman 20:03
Areca EquityTRUST Fund 0.551 - 0.551 0.551 0.00 0.00% 2019/07/23 Zaman 20:03
RHB Smart Balanced Fund 0.834 - 0.834 0.834 0.00 0.00% 2019/07/23 Zaman 20:03
Hong Leong Dividend Fund 0.564 - 0.564 0.564 0.00 0.00% 2019/07/23 Zaman 20:03
Public China Select Fund 0.316 - 0.316 0.316 0.00 0.00% 2019/07/23 Zaman 20:03
Public Global Select Fund 0.336 - 0.336 0.336 0.00 0.00% 2019/07/23 Zaman 20:03
PB China ASEAN Equity Fund 0.361 - 0.361 0.361 0.00 0.00% 2019/07/23 Zaman 20:03
PB Dynamic Allocation Fund 1.18 - 1.18 1.18 0.00 0.00% 2019/07/23 Zaman 20:03
Hong Leong Penny Stock Fund 0.097 - 0.097 0.097 0.00 0.00% 2019/07/23 Zaman 20:03
Public Industry Growth Fund 0.487 - 0.487 0.487 0.00 0.00% 2019/07/23 Zaman 20:03
PB China Pacific Equity Fund 0.322 - 0.322 0.322 0.00 0.00% 2019/07/23 Zaman 20:03
Public Far-East Alpha-30 Fund 0.423 - 0.423 0.423 0.00 0.00% 2019/07/23 Zaman 20:03
Public Far-East Dividend Fund 0.304 - 0.304 0.304 0.00 0.00% 2019/07/23 Zaman 20:03
CIMB Islamic DALI Equity Growth 1.092 - 1.092 1.092 0.00 0.00% 2019/07/23 Zaman 20:03
Public Tactical Allocation Fund 0.345 - 0.345 0.345 0.00 0.00% 2019/07/23 Zaman 20:03
Manulife Investment Pacific Fund 0.301 - 0.301 0.301 0.00 0.00% 2019/07/23 Zaman 20:03
CIMB Islamic Balanced Growth Fund 0.638 - 0.638 0.638 0.00 0.00% 2019/07/23 Zaman 20:03
Manulife Investment Dividend Fund 0.29 - 0.29 0.29 0.00 0.00% 2019/07/23 Zaman 20:03
Manulife Investment Progress Fund 0.354 - 0.354 0.354 0.00 0.00% 2019/07/23 Zaman 20:03
Eastspring Investments Growth Fund 0.632 - 0.632 0.632 0.00 0.00% 2019/07/23 Zaman 20:03
CIMB Islamic Equity Aggressive Fund 0.68 - 0.68 0.68 0.00 0.00% 2019/07/23 Zaman 20:03
AmAsia Pacific REITs - Class B (MYR) 0.856 - 0.856 0.856 0.00 0.00% 2019/07/23 Zaman 20:03
Eastspring Investments MY Focus Fund 0.995 - 0.995 0.995 0.00 0.00% 2019/07/23 Zaman 20:03
Public Islamic Select Treasures Fund 0.307 - 0.307 0.307 0.00 0.00% 2019/07/23 Zaman 20:03
Eastspring Investments Small-cap Fund 0.641 - 0.641 0.641 0.00 0.00% 2019/07/23 Zaman 20:03
CIMB-Principal Greater China Equity Fund 0.968 - 0.968 0.968 0.00 0.00% 2019/07/23 Zaman 20:03
Eastspring Investments Equity Income Fund 0.801 - 0.801 0.801 0.00 0.00% 2019/07/23 Zaman 20:03
Eastspring Investments Dinasti Equity Fund 0.541 - 0.541 0.541 0.00 0.00% 2019/07/23 Zaman 20:03
Manulife Investment Asia-Pacific REIT Fund 0.524 - 0.524 0.524 0.00 0.00% 2019/07/23 Zaman 20:03
Eastspring Investments Asia Select Income Fund 0.765 - 0.765 0.765 0.00 0.00% 2019/07/23 Zaman 20:03
Affin Hwang Select Income Fund 0.737 - 0.737 0.737 0.00 0.00% 2019/07/23 Zaman 17:03
Affin Hwang PRS Growth Fund 0.657 - 0.657 0.657 0.00 0.00% 2019/07/23 Zaman 17:03
Affin Hwang Select Dividend Fund 0.664 - 0.664 0.664 0.00 0.00% 2019/07/23 Zaman 17:03
Affin Hwang Absolute Return Fund II 1.266 - 1.266 1.266 0.00 0.00% 2019/07/23 Zaman 17:03
Affin Hwang Select Opportunity Fund 0.981 - 0.981 0.981 0.00 0.00% 2019/07/23 Zaman 17:03
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.363 - 1.363 1.363 0.00 0.00% 2019/07/23 Zaman 17:03
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.722 - 0.722 0.722 0.00 0.00% 2019/07/23 Zaman 17:03
Dana Makmur Pheim 1.075 - 1.072 1.075 0.00 0.00% 2019/07/23 Zaman 15:02
AIA PAM-Growth Fund 1.192 - 1.192 1.192 0.00 0.00% 2019/07/23 Zaman 15:02
AIA PAM-Moderate Fund 1.177 - 1.177 1.177 0.00 0.00% 2019/07/23 Zaman 15:02
TA South East Asia Equity Fund 0.387 - 0.387 0.387 0.00 0.00% 2019/07/23 Zaman 15:02
KAF Bond Fund 200.918 - 200.918 200.918 0.00 0.00% 2019/07/23 Zaman 11:03
AMB Income Trust 1.06 - 1.06 1.06 0.00 0.00% 2019/07/23 Zaman 11:03
AMB Dividend Trust 0.207 - 0.207 0.207 0.00 0.00% 2019/07/23 Zaman 11:03
KAF Money Market Fund 145.305 - 145.305 145.305 0.00 0.00% 2019/07/23 Zaman 11:03
PMB Shariah Growth Fund 1.156 - 1.156 1.156 0.00 0.00% 2019/07/23 Zaman 11:03
PMB Shariah Aggressive Fund 0.487 - 0.487 0.487 0.00 0.00% 2019/07/23 Zaman 11:03
Public Ittikal Fund 0.807 - 0.807 0.807 0.00 0.00% 2019/07/22 Zaman 20:03
Public Ittikal Sequel Fund 0.304 - 0.304 0.304 0.00 0.00% 2019/07/22 Zaman 20:03
AmDynamic Bond 0.702 - 0.702 0.702 0.00 0.00% 2019/07/22 Zaman 20:03
PB Growth Fund 0.71 - 0.71 0.71 0.00 0.00% 2019/07/22 Zaman 20:03
Public Equity Fund 0.247 - 0.247 0.247 0.00 0.00% 2019/07/22 Zaman 20:03
PB Islamic Bond Fund 1.144 - 1.144 1.144 0.00 0.00% 2019/07/22 Zaman 20:03
Public Sector Select 0.267 - 0.267 0.267 0.00 0.00% 2019/07/22 Zaman 20:03
Public SmallCap Fund 0.785 - 0.785 0.785 0.00 0.00% 2019/07/22 Zaman 20:03
Libra AsnitaBond Fund 0.65 - 0.65 0.65 0.00 0.00% 2019/07/22 Zaman 20:03
PB Islamic Equity Fund 0.256 - 0.256 0.256 0.00 0.00% 2019/07/22 Zaman 20:03
Public China Ittikal Fund 0.297 - 0.297 0.297 0.00 0.00% 2019/07/22 Zaman 20:03
PB Islamic Asia Equity Fund 0.265 - 0.265 0.265 0.00 0.00% 2019/07/22 Zaman 20:03
Public Far-East Balanced Fund 0.293 - 0.293 0.293 0.00 0.00% 2019/07/22 Zaman 20:03
Public Islamic Select Enterprises Fund 0.372 - 0.372 0.372 0.00 0.00% 2019/07/22 Zaman 20:03
Public Islamic Asia Tactical Allocation Fund 0.349 - 0.349 0.349 0.00 0.00% 2019/07/22 Zaman 20:03
Affin Hwang Enhanced Deposit Fund 1.177 - 1.177 1.177 0.00 0.00% 2019/07/22 Zaman 17:03
CIMB Islamic Balanced 0.487 - 0.487 0.487 0.00 0.00% 2019/07/22 Zaman 14:03
PMB Shariah Premier Fund 0.337 - 0.337 0.337 0.00 0.00% 2019/07/22 Zaman 14:03
PB Aiman Sukuk Fund 1.112 - 1.112 1.112 0.00 0.00% 2019/07/20 Zaman 2:02
Public Islamic Bond Fund 1.024 - 1.024 1.024 0.00 0.00% 2019/07/19 Zaman 23:02
RHB-OSK Small Cap Opportunity Unit Trust 0.64 - 0.64 0.64 0.00 0.00% 2019/07/19 Zaman 23:02
Libra Dana Safa Fund 0.536 - 0.536 0.536 0.00 0.00% 2019/07/19 Zaman 20:02
RHB-OSK Cash Management Fund 2 1.389 - 1.389 1.389 0.00 0.00% 2019/07/19 Zaman 20:02
Eastspring Investments Dana al-Ilham 0.666 - 0.666 0.666 0.00 0.00% 2019/07/19 Zaman 20:02
Public Islamic Opportunities Fund 0.387 - 0.387 0.387 0.00 0.00% 2019/07/18 Zaman 23:02
Eastspring Investments Islamic Income Fund 0.52 - 0.52 0.52 0.00 0.00% 2019/07/18 Zaman 20:02
Eastspring Investments Bond Fund 0.685 - 0.685 0.685 0.00 0.00% 2019/07/18 Zaman 20:02
Affin Hwang Select Cash Fund 1.054 - 1.054 1.054 0.00 0.00% 2019/07/18 Zaman 17:02
Libra MoneyExtra Fund 0.564 - 0.564 0.564 0.00 0.00% 2019/07/18 Zaman 12:35
RHB Smart Income Fund 0.537 - 0.537 0.537 0.00 0.00% 2019/07/18 Zaman 12:35
Affin Hwang Aiiman Cash Fund I 1.058 - 1.058 1.058 0.00 0.00% 2019/07/16 Zaman 17:04
Affin Hwang Aiiman Money Market Fund 0.535 - 0.535 0.535 0.00 0.00% 2019/07/16 Zaman 17:04
Pacific Cash Fund 0.525 - 0.525 0.525 0.00 0.00% 2019/07/16 Zaman 14:03
Libra Liquidity Fund 0.537 - 0.537 0.537 0.00 0.00% 2019/07/08 Zaman 20:02
CIMB-Principal Asian Equity Fund 0.819 - 0.819 0.819 0.00 0.00% 2019/06/22 Zaman 7:01
RHB-OSK Bond Fund 0.947 - 0.945 0.947 0.00 0.00% 2019/06/20 Zaman 20:31
Manulife Investment-ML Flexi Fund 0.153 - 0.153 0.153 0.00 0.00% 2019/06/13 Zaman 20:02
RHB iCash Fund 1.041 - 1.041 1.041 0.00 0.00% 2019/05/09 Zaman 20:03
United Cash Fund 1.006 - 1.006 1.006 0.00 0.00% 2019/05/04 Zaman 7:03
Eastspring Investments Dynamic Fund 0.981 - 0.981 0.981 0.00 0.00% 2018/10/02 Zaman 19:03
AMB Unit Trust 0.744 - 0.739 0.744 0.00 0.00% 2018/07/25 Zaman 14:37
AMB Dana Arif A SGD 0.456 - 0.456 0.456 0.00 0.00% 2018/07/25 Zaman 7:06
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2018/06/07 Zaman 0:00
MIDF Amanah Shariah Money Market Fund 0.5 - 0.5 0.5 0.00 0.00% 2018/04/23 Zaman 0:00
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Zaman 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Zaman 0:00