Çevrimiçi Forum
Netherlands
Netherlands

AEX Volatility

819
Canlı Oran
0 (0%)
Değişiklik
20 May 2019
Zaman 21:02:27
18 (2.25%)
Değişim / 3 Ay
57 (7.50%)
Değişim / 6 Ay
24 (2.82%)
Yıllık Dalgalanma

Netherlands

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
NN First Class Return Fund - N 144.15 - 144.15 144.15 2.38 1.65% 2019/05/21 Zaman 7:02
SKAGEN Tellus B 12.235 - 12.235 12.235 0.03 0.22% 2019/05/21 Zaman 2:02
SKAGEN Tellus A USD 13.372 - 13.372 13.372 0.04 0.31% 2019/05/21 Zaman 2:02
Henderson Horizon Pan European Property Equities F 44.34 - 44.34 44.34 0.13 0.29% 2019/05/21 Zaman 2:02
Werknemers Pensioen Mixfonds 70.388 - 70.388 70.388 0.00 0.00% 2019/05/20 Zaman 23:02
ASR Mixfonds V 78.807 - 78.807 78.807 0.00 0.00% 2019/05/20 Zaman 23:02
ASR Euro Staatsobligatie Fonds 57.996 - 57.996 57.996 0.00 0.00% 2019/05/20 Zaman 23:02
ASR Euro Bedrijfsobligatie Fonds 59.397 - 59.397 59.397 0.00 0.00% 2019/05/20 Zaman 23:02
Meesman Indexfonds Aandelen Wereldwijd 120.703 - 120.703 120.703 0.00 0.00% 2019/05/20 Zaman 23:02
Werknemers Pensioen Mixfonds Defensief 68.639 - 68.639 68.639 0.00 0.00% 2019/05/20 Zaman 23:02
Delta Lloyd Mix Fonds 13.06 - 13.04 13.06 0.00 0.00% 2019/05/20 Zaman 20:03
Quest Cleantech Fund B Acc 241.58 - 241.58 241.58 0.00 0.00% 2019/05/20 Zaman 20:03
Insinger de Beaufort European Mid Cap 65.32 - 65.32 65.32 0.00 0.00% 2019/05/20 Zaman 20:03
Optimix Mix Fund 31.04 - 31.04 31.04 0.00 0.00% 2019/05/20 Zaman 17:03
SNS Optimaal Rood 19.75 - 19.75 19.75 0.00 0.00% 2019/05/20 Zaman 17:03
Add Value Fund N.V. 51.57 - 51.57 51.57 0.00 0.00% 2019/05/20 Zaman 17:03
Robeco Afrika Fonds 107.58 - 107.58 107.58 0.00 0.00% 2019/05/20 Zaman 17:03
SNS Optimaal Oranje 24.09 - 24.09 24.09 0.00 0.00% 2019/05/20 Zaman 17:03
DD Equity Fund A EUR 181.96 - 181.96 181.96 0.00 0.00% 2019/05/20 Zaman 17:03
Robeco ONE Defensief 128.86 - 128.86 128.86 0.00 0.00% 2019/05/20 Zaman 17:03
ASN Duurzaam Mixfonds 91.42 - 91.42 91.42 0.00 0.00% 2019/05/20 Zaman 17:03
Kempen Profielfonds 2 34.92 - 34.92 34.92 0.00 0.00% 2019/05/20 Zaman 17:03
Kempen Profielfonds 3 36.19 - 36.19 36.19 0.00 0.00% 2019/05/20 Zaman 17:03
Kempen Profielfonds 4 36.52 - 36.52 36.52 0.00 0.00% 2019/05/20 Zaman 17:03
Kempen Profielfonds 5 37.23 - 37.23 37.23 0.00 0.00% 2019/05/20 Zaman 17:03
NN Utilities Fund - P 56.01 - 56.01 56.01 0.00 0.00% 2019/05/20 Zaman 17:03
NN Financials Fund - P 21.6 - 21.6 21.6 0.00 0.00% 2019/05/20 Zaman 17:03
Kempen Orange Fund N.V. 87.86 - 87.86 87.86 0.00 0.00% 2019/05/20 Zaman 17:03
NN Industrials Fund - P 64.36 - 64.36 64.36 0.00 0.00% 2019/05/20 Zaman 17:03
Robein BRIC Index Fonds 13.413 - 13.413 13.413 0.00 0.00% 2019/05/20 Zaman 17:03
Hof Hoorneman Value Fund 28.47 - 28.47 28.47 0.00 0.00% 2019/05/20 Zaman 17:03
Hof Hoorneman Income Fund 19.57 - 19.57 19.57 0.00 0.00% 2019/05/20 Zaman 17:03
NN Dynamic Mix Fund V - P 33.71 - 33.71 33.71 0.00 0.00% 2019/05/20 Zaman 17:03
NN Dynamic Mix Fund II - P 31.57 - 31.57 31.57 0.00 0.00% 2019/05/20 Zaman 17:03
AEAM European Bond Fund Inc 7.014 - 7.014 7.014 0.00 0.00% 2019/05/20 Zaman 17:03
NN Dynamic Mix Fund III - P 33.66 - 33.66 33.66 0.00 0.00% 2019/05/20 Zaman 17:03
NN Emerging Europe Fund - P 59.43 - 59.43 59.43 0.00 0.00% 2019/05/20 Zaman 17:03
Optimix Wereld Aandelen Fonds 37.05 - 37.05 37.05 0.00 0.00% 2019/05/20 Zaman 17:03
TCM Africa High Dividend Equity 11.97 - 11.97 11.97 0.00 0.00% 2019/05/20 Zaman 17:03
NN Daily Consumer Goods Fund - P 86.73 - 86.73 86.73 0.00 0.00% 2019/05/20 Zaman 17:03
Delta Lloyd Sovereign LT Bond Fund 1888.82 - 1888.82 1888.82 0.00 0.00% 2019/05/20 Zaman 17:03
Kempen European Property Fund N.V. 17.51 - 17.51 17.51 0.00 0.00% 2019/05/20 Zaman 17:03
AEAM Global High Yield Fund EUR Inc 12.15 - 12.15 12.15 0.00 0.00% 2019/05/20 Zaman 17:03
AEAM Emerging Market Debt Fund EUR Inc 12.988 - 12.988 12.988 0.00 0.00% 2019/05/20 Zaman 17:03
AEAM Core Eurozone Government Bond Fund 15.647 - 15.647 15.647 0.00 0.00% 2019/05/20 Zaman 17:03
TCM Global Frontier High Dividend Equity 11.84 - 11.84 11.84 0.00 0.00% 2019/05/20 Zaman 17:03
DPAM INVEST B Bonds Eur IG W Capitalisation 70.91 - 70.91 70.91 0.00 0.00% 2019/05/20 Zaman 17:03
DPAM INVEST B Equities Agrivalue V Distribution 140.2 - 140.2 140.2 0.00 0.00% 2019/05/20 Zaman 17:03
Robeco Institutional Core Euro Government Bonds 119.6 - 119.6 119.6 0.00 0.00% 2019/05/20 Zaman 17:03
ACTIAM Responsible Index Fund Equity - Europe - A 40.505 - 40.505 40.505 0.00 0.00% 2019/05/20 Zaman 17:03
DPAM INVEST B Equities Agrivalue W Capitalisation 159.35 - 159.35 159.35 0.00 0.00% 2019/05/20 Zaman 17:03
DPAM INVEST B Equities Europe Small Caps V Distrib 184.89 - 184.89 184.89 0.00 0.00% 2019/05/20 Zaman 17:03
DPAM INVEST B Equities Europe Small Caps W Capital 242.5 - 242.5 242.5 0.00 0.00% 2019/05/20 Zaman 17:03
DPAM INVEST B Equities World Dividend W Capitalisa 224 - 224 224 0.00 0.00% 2019/05/20 Zaman 17:03
Robeco US Conservative High Dividend Equities N.V. 44.95 - 44.95 44.95 0.00 0.00% 2019/05/20 Zaman 17:03
Allianz Selectie Fonds 107.6 - 107.6 107.6 0.00 0.00% 2019/05/20 Zaman 17:03
Delta Lloyd Rente Fonds A 15.2 - 15.2 15.2 0.00 0.00% 2019/05/20 Zaman 17:03
NN Euro Obligatie Fonds - P 35.49 - 35.49 35.49 0.00 0.00% 2019/05/20 Zaman 17:03
Delta Lloyd Investment Fund 10.64 - 10.64 10.64 0.00 0.00% 2019/05/20 Zaman 17:03
Delta Lloyd Rente Fonds B Acc 15.68 - 15.68 15.68 0.00 0.00% 2019/05/20 Zaman 17:03
ACTIAM Responsible Index Fund Equity - Europe 65962.225 - 65962.225 65962.225 0.00 0.00% 2019/05/20 Zaman 17:03
BNP Paribas Obam N.V. Classic Inc 80.81 - 80.81 80.81 0.00 0.00% 2019/05/20 Zaman 17:03
DPAM INVEST B Equities Euroland V Distribution 152.51 - 152.51 152.51 0.00 0.00% 2019/05/20 Zaman 17:03
Delta Lloyd Sovereign XLT Bond Fund 1767.67 - 1767.67 1767.67 0.00 0.00% 2019/05/20 Zaman 17:03
ACTIAM Responsible Index Fund Equity - North Ameri 68.113 - 68.113 68.113 0.00 0.00% 2019/05/20 Zaman 17:03
ACTIAM Responsible Index Fund Equity - North Ameri 62.325 - 62.325 62.325 0.00 0.00% 2019/05/20 Zaman 17:03
DPAM INVEST B Equities Euroland W Capitalisation 201.96 - 201.96 201.96 0.00 0.00% 2019/05/20 Zaman 17:03
Delta Lloyd Equity Sustainable Global Fund 2328.52 - 2328.52 2328.52 0.00 0.00% 2019/05/20 Zaman 17:03
Robeco Customized Quant Emerging Market 132.18 - 132.18 132.18 0.00 0.00% 2019/05/20 Zaman 17:03
Delta Lloyd Sovereign XLT Bond Fund A 36.34 - 36.34 36.34 0.00 0.00% 2019/05/20 Zaman 17:03
NN Europe Fund - P 30.86 - 30.86 30.86 0.00 0.00% 2019/05/20 Zaman 17:03
NN Health Care Fund - P 68.17 - 68.17 68.17 0.00 0.00% 2019/05/20 Zaman 17:03
NN Dynamic Mix Fund IV - P 34.46 - 34.46 34.46 0.00 0.00% 2019/05/20 Zaman 17:03
ASN Milieu & Waterfonds Inc 32.78 - 32.78 32.78 0.00 0.00% 2019/05/20 Zaman 17:03
AEAM European Credit Fund Inc 6.815 - 6.815 6.815 0.00 0.00% 2019/05/20 Zaman 17:03
NN Global Obligatie Fonds - P 15.75 - 15.75 15.75 0.00 0.00% 2019/05/20 Zaman 17:03
Sustainable Europe Index Fund 138.164 - 138.164 138.164 0.00 0.00% 2019/05/20 Zaman 17:03
Allianz Europa Obligatie Fonds 74.98 - 74.98 74.98 0.00 0.00% 2019/05/20 Zaman 17:03
NN Duurzaam Aandelen Fonds - P 36.52 - 36.52 36.52 0.00 0.00% 2019/05/20 Zaman 17:03
Delta Lloyd Sovereign Bond Fund 1545.36 - 1545.36 1545.36 0.00 0.00% 2019/05/20 Zaman 17:03
NN Information Technology Fund - P 112.91 - 112.91 112.91 0.00 0.00% 2019/05/20 Zaman 17:03
DPAM INVEST B Bonds Eur V Distribution 50.99 - 50.99 50.99 0.00 0.00% 2019/05/20 Zaman 17:03
DPAM INVEST B Bonds Eur W Capitalisation 84.81 - 84.81 84.81 0.00 0.00% 2019/05/20 Zaman 17:03
ACTIAM Responsible Index Fund Equity - Pacific 108128.277 - 108128.277 108128.277 0.00 0.00% 2019/05/20 Zaman 17:03
Robeco Global Conservative Equities Fund G EUR 126.04 - 126.04 126.04 0.00 0.00% 2019/05/20 Zaman 17:03
DPAM INVEST B Real Estate Europe V Distribution 361.3 - 361.3 361.3 0.00 0.00% 2019/05/20 Zaman 17:03
DPAM INVEST B Real Estate Europe W Capitalisation 521.9 - 521.9 521.9 0.00 0.00% 2019/05/20 Zaman 17:03
ACTIAM Responsible Index Fund Equity - North Ameri 234070.654 - 234070.654 234070.654 0.00 0.00% 2019/05/20 Zaman 17:03
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 37.44 - 37.44 37.44 0.00 0.00% 2019/05/20 Zaman 17:03
Multipartner SICAV - RobecoSAM Sustainable Water F 216.69 - 216.69 216.69 0.00 0.00% 2019/05/20 Zaman 14:05
Multipartner SICAV - RobecoSAM Smart Energy Fund E 16.02 - 16.02 16.02 0.00 0.00% 2019/05/20 Zaman 14:05
Multipartner SICAV - RobecoSAM Smart Materials EUR 193.76 - 193.76 193.76 0.00 0.00% 2019/05/20 Zaman 14:05
Henderson Horizon European Growth Fund H1 EUR Inc 14.65 - 14.65 14.65 0.00 0.00% 2019/05/18 Zaman 7:01
SNS Optimaal Geel 25.02 - 25.02 25.02 0.00 0.00% 2019/05/17 Zaman 17:02
NN Dynamic Mix Fund I - P 30.21 - 30.21 30.21 0.00 0.00% 2019/05/17 Zaman 17:02
Optimix Income Fund 35.67 - 35.67 35.67 0.00 0.00% 2019/05/17 Zaman 17:02
NN First Class Obligatie Fonds - P 23.15 - 23.15 23.15 0.00 0.00% 2019/05/17 Zaman 17:02
Perlas Dynamisch 15.76 - 15.76 15.76 0.00 0.00% 2019/05/15 Zaman 2:02
Juno Selection Fund 401.07 - 401.07 401.07 0.00 0.00% 2019/05/02 Zaman 13:06
Beleggingsfonds Hoofbosch 195.431 - 195.431 195.431 0.00 0.00% 2019/05/02 Zaman 13:06
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 Zaman 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 Zaman 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 Zaman 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 Zaman 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 Zaman 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 Zaman 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 Zaman 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 Zaman 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 Zaman 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 Zaman 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 Zaman 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 Zaman 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Zaman 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 Zaman 0:00