Çevrimiçi Forum
Netherlands
Netherlands

AEX Volatility

847
Canlı Oran
0 (0%)
Değişiklik
17 July 2019
Zaman 21:02:34
1 (0.14%)
Değişim / 3 Ay
94 (12.53%)
Değişim / 6 Ay
9 (1.01%)
Yıllık Dalgalanma

Netherlands

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Multipartner SICAV - RobecoSAM Sustainable Water F 227.38 - 227.38 227.38 0.00 0.00% 2019/07/17 Zaman 14:16
Sustainable Europe Index Fund 140.468 - 140.468 140.468 0.00 0.00% 2019/07/17 Zaman 14:16
Multipartner SICAV - RobecoSAM Smart Energy Fund E 17.17 - 17.17 17.17 0.00 0.00% 2019/07/17 Zaman 14:16
Multipartner SICAV - RobecoSAM Smart Materials EUR 199.76 - 199.76 199.76 0.00 0.00% 2019/07/17 Zaman 14:16
SKAGEN Tellus B 12.567 - 12.567 12.567 0.00 0.00% 2019/07/17 Zaman 2:02
Perlas Dynamisch 16.574 - 16.574 16.574 0.00 0.00% 2019/07/17 Zaman 2:02
Henderson Horizon Pan European Property Equities F 43.65 - 43.65 43.65 0.00 0.00% 2019/07/17 Zaman 2:02
Werknemers Pensioen Mixfonds 72.5 - 72.5 72.5 0.00 0.00% 2019/07/16 Zaman 23:02
ASR Mixfonds V 78.652 - 78.652 78.652 0.00 0.00% 2019/07/16 Zaman 23:02
SKAGEN Tellus A USD 13.787 - 13.787 13.787 0.00 0.00% 2019/07/16 Zaman 23:02
ASR Euro Staatsobligatie Fonds 57.654 - 57.654 57.654 0.00 0.00% 2019/07/16 Zaman 23:02
ASR Euro Bedrijfsobligatie Fonds 59.387 - 59.387 59.387 0.00 0.00% 2019/07/16 Zaman 23:02
Insinger de Beaufort European Mid Cap 66.77 - 66.77 66.77 0.00 0.00% 2019/07/16 Zaman 23:02
Werknemers Pensioen Mixfonds Defensief 70.624 - 70.624 70.624 0.00 0.00% 2019/07/16 Zaman 23:02
NN First Class Return Fund - N 152.94 - 152.94 152.94 0.00 0.00% 2019/07/16 Zaman 20:02
Robeco Customized Quant Emerging Market 141.47 - 141.47 141.47 0.00 0.00% 2019/07/16 Zaman 20:02
Robeco Afrika Fonds 104.58 - 104.58 104.58 0.00 0.00% 2019/07/16 Zaman 20:02
Robeco ONE Defensief 132.05 - 132.05 132.05 0.00 0.00% 2019/07/16 Zaman 20:02
Robeco Global Conservative Equities Fund G EUR 127.41 - 127.41 127.41 0.00 0.00% 2019/07/16 Zaman 20:02
DPAM INVEST B Equities Agrivalue V Distribution 142.73 - 142.73 142.73 0.00 0.00% 2019/07/16 Zaman 20:02
Robeco Institutional Core Euro Government Bonds 122.29 - 122.29 122.29 0.00 0.00% 2019/07/16 Zaman 20:02
DPAM INVEST B Equities Agrivalue W Capitalisation 162.34 - 162.34 162.34 0.00 0.00% 2019/07/16 Zaman 20:02
DPAM INVEST B Equities Europe Small Caps V Distrib 187.78 - 187.78 187.78 0.00 0.00% 2019/07/16 Zaman 20:02
DPAM INVEST B Equities Europe Small Caps W Capital 246.29 - 246.29 246.29 0.00 0.00% 2019/07/16 Zaman 20:02
DPAM INVEST B Equities World Dividend W Capitalisa 233.06 - 233.06 233.06 0.00 0.00% 2019/07/16 Zaman 20:02
Robeco US Conservative High Dividend Equities N.V. 45.46 - 45.46 45.46 0.00 0.00% 2019/07/16 Zaman 20:02
Delta Lloyd Sovereign XLT Bond Fund 1868.31 - 1868.31 1868.31 0.00 0.00% 2019/07/16 Zaman 17:04
Delta Lloyd Sovereign XLT Bond Fund A 38.4 - 38.4 38.4 0.00 0.00% 2019/07/16 Zaman 17:04
NN Europe Fund - P 30.49 - 30.49 30.49 0.00 0.00% 2019/07/16 Zaman 17:04
Add Value Fund N.V. 53.45 - 53.45 53.45 0.00 0.00% 2019/07/16 Zaman 17:04
SNS Optimaal Oranje 24.65 - 24.65 24.65 0.00 0.00% 2019/07/16 Zaman 17:04
DD Equity Fund A EUR 188.89 - 188.89 188.89 0.00 0.00% 2019/07/16 Zaman 17:04
ASN Duurzaam Mixfonds 91.61 - 91.61 91.61 0.00 0.00% 2019/07/16 Zaman 17:04
Kempen Profielfonds 2 35.71 - 35.71 35.71 0.00 0.00% 2019/07/16 Zaman 17:04
Kempen Profielfonds 3 37.07 - 37.07 37.07 0.00 0.00% 2019/07/16 Zaman 17:04
Kempen Profielfonds 4 37.37 - 37.37 37.37 0.00 0.00% 2019/07/16 Zaman 17:04
Kempen Profielfonds 5 38.09 - 38.09 38.09 0.00 0.00% 2019/07/16 Zaman 17:04
NN Financials Fund - P 21.79 - 21.79 21.79 0.00 0.00% 2019/07/16 Zaman 17:04
Kempen Orange Fund N.V. 90.63 - 90.63 90.63 0.00 0.00% 2019/07/16 Zaman 17:04
NN Health Care Fund - P 70.01 - 70.01 70.01 0.00 0.00% 2019/07/16 Zaman 17:04
Hof Hoorneman Value Fund 27.18 - 27.18 27.18 0.00 0.00% 2019/07/16 Zaman 17:04
Hof Hoorneman Income Fund 19.19 - 19.19 19.19 0.00 0.00% 2019/07/16 Zaman 17:04
NN Dynamic Mix Fund I - P 30.67 - 30.67 30.67 0.00 0.00% 2019/07/16 Zaman 17:04
NN Dynamic Mix Fund V - P 34.31 - 34.31 34.31 0.00 0.00% 2019/07/16 Zaman 17:04
NN Dynamic Mix Fund II - P 32.23 - 32.23 32.23 0.00 0.00% 2019/07/16 Zaman 17:04
NN Dynamic Mix Fund IV - P 35.08 - 35.08 35.08 0.00 0.00% 2019/07/16 Zaman 17:04
AEAM European Bond Fund Inc 7.193 - 7.193 7.193 0.00 0.00% 2019/07/16 Zaman 17:04
NN Dynamic Mix Fund III - P 34.27 - 34.27 34.27 0.00 0.00% 2019/07/16 Zaman 17:04
AEAM European Credit Fund Inc 6.951 - 6.951 6.951 0.00 0.00% 2019/07/16 Zaman 17:04
Optimix Wereld Aandelen Fonds 37.18 - 37.18 37.18 0.00 0.00% 2019/07/16 Zaman 17:04
NN Daily Consumer Goods Fund - P 86.23 - 86.23 86.23 0.00 0.00% 2019/07/16 Zaman 17:04
Delta Lloyd Sovereign LT Bond Fund 1959.04 - 1959.04 1959.04 0.00 0.00% 2019/07/16 Zaman 17:04
NN First Class Obligatie Fonds - P 23.83 - 23.83 23.83 0.00 0.00% 2019/07/16 Zaman 17:04
NN Information Technology Fund - P 120.28 - 120.28 120.28 0.00 0.00% 2019/07/16 Zaman 17:04
AEAM Global High Yield Fund EUR Inc 12.34 - 12.34 12.34 0.00 0.00% 2019/07/16 Zaman 17:04
AEAM Emerging Market Debt Fund EUR Inc 13.471 - 13.471 13.471 0.00 0.00% 2019/07/16 Zaman 17:04
DPAM INVEST B Bonds Eur V Distribution 53.25 - 53.25 53.25 0.00 0.00% 2019/07/16 Zaman 17:04
AEAM Core Eurozone Government Bond Fund 15.912 - 15.912 15.912 0.00 0.00% 2019/07/16 Zaman 17:04
DPAM INVEST B Bonds Eur W Capitalisation 88.57 - 88.57 88.57 0.00 0.00% 2019/07/16 Zaman 17:04
TCM Global Frontier High Dividend Equity 12.05 - 12.05 12.05 0.00 0.00% 2019/07/16 Zaman 17:04
DPAM INVEST B Bonds Eur IG W Capitalisation 73.66 - 73.66 73.66 0.00 0.00% 2019/07/16 Zaman 17:04
ACTIAM Responsible Index Fund Equity - Europe - A 41.335 - 41.335 41.335 0.00 0.00% 2019/07/16 Zaman 17:04
DPAM INVEST B Real Estate Europe W Capitalisation 515.17 - 515.17 515.17 0.00 0.00% 2019/07/16 Zaman 17:04
Delta Lloyd Mix Fonds 13.35 - 13.35 13.35 0.00 0.00% 2019/07/16 Zaman 17:04
Allianz Selectie Fonds 112.82 - 112.82 112.82 0.00 0.00% 2019/07/16 Zaman 17:04
Delta Lloyd Rente Fonds A 15.3 - 15.3 15.3 0.00 0.00% 2019/07/16 Zaman 17:04
NN Euro Obligatie Fonds - P 35.83 - 35.83 35.83 0.00 0.00% 2019/07/16 Zaman 17:04
Delta Lloyd Investment Fund 11.07 - 11.07 11.07 0.00 0.00% 2019/07/16 Zaman 17:04
Delta Lloyd Rente Fonds B Acc 16.04 - 16.04 16.04 0.00 0.00% 2019/07/16 Zaman 17:04
ACTIAM Responsible Index Fund Equity - Europe 67371.859 - 67371.859 67371.859 0.00 0.00% 2019/07/16 Zaman 17:04
BNP Paribas Obam N.V. Classic Inc 83.6 - 83.6 83.6 0.00 0.00% 2019/07/16 Zaman 17:04
DPAM INVEST B Equities Euroland V Distribution 158.22 - 158.22 158.22 0.00 0.00% 2019/07/16 Zaman 17:04
ACTIAM Responsible Index Fund Equity - North Ameri 71.314 - 71.314 71.314 0.00 0.00% 2019/07/16 Zaman 17:04
ACTIAM Responsible Index Fund Equity - North Ameri 65.25 - 65.25 65.25 0.00 0.00% 2019/07/16 Zaman 17:04
DPAM INVEST B Equities Euroland W Capitalisation 209.53 - 209.53 209.53 0.00 0.00% 2019/07/16 Zaman 17:04
Delta Lloyd Equity Sustainable Global Fund 2424.29 - 2424.29 2424.29 0.00 0.00% 2019/07/16 Zaman 17:04
ASN Milieu & Waterfonds Inc 33.58 - 33.58 33.58 0.00 0.00% 2019/07/16 Zaman 17:04
NN Global Obligatie Fonds - P 15.95 - 15.95 15.95 0.00 0.00% 2019/07/16 Zaman 17:04
Allianz Europa Obligatie Fonds 77.52 - 77.52 77.52 0.00 0.00% 2019/07/16 Zaman 17:04
NN Duurzaam Aandelen Fonds - P 38.07 - 38.07 38.07 0.00 0.00% 2019/07/16 Zaman 17:04
Delta Lloyd Sovereign Bond Fund 1583.93 - 1583.93 1583.93 0.00 0.00% 2019/07/16 Zaman 17:04
ACTIAM Responsible Index Fund Equity - Pacific 112189.194 - 112189.194 112189.194 0.00 0.00% 2019/07/16 Zaman 17:04
DPAM INVEST B Real Estate Europe V Distribution 356.65 - 356.65 356.65 0.00 0.00% 2019/07/16 Zaman 17:04
ACTIAM Responsible Index Fund Equity - North Ameri 245107.062 - 245107.062 245107.062 0.00 0.00% 2019/07/16 Zaman 17:04
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 39.19 - 39.19 39.19 0.00 0.00% 2019/07/16 Zaman 17:04
Meesman Indexfonds Aandelen Wereldwijd 123.892 - 123.892 123.892 0.00 0.00% 2019/07/15 Zaman 23:02
Optimix Mix Fund 31.07 - 31.07 31.07 0.00 0.00% 2019/07/15 Zaman 17:03
Optimix Income Fund 35.48 - 35.48 35.48 0.00 0.00% 2019/07/15 Zaman 17:03
Kempen European Property Fund N.V. 17.18 - 17.18 17.18 0.00 0.00% 2019/07/15 Zaman 17:03
Henderson Horizon European Growth Fund H1 EUR Inc 14.7 - 14.7 14.7 0.00 0.00% 2019/07/13 Zaman 7:01
Quest Cleantech Fund B Acc 242.69 - 242.69 242.69 0.00 0.00% 2019/07/13 Zaman 2:02
Juno Selection Fund 386.661 - 386.661 386.661 0.00 0.00% 2019/07/02 Zaman 20:02
Beleggingsfonds Hoofbosch 192.956 - 192.956 192.956 0.00 0.00% 2019/06/04 Zaman 7:02
Robein BRIC Index Fonds 13.561 - 13.561 13.561 0.00 0.00% 2019/05/28 Zaman 20:02
SNS Optimaal Rood 19.68 - 19.65 19.68 0.00 0.00% 2019/05/28 Zaman 17:03
NN Utilities Fund - P 56.86 - 56.68 56.86 0.00 0.00% 2019/05/28 Zaman 17:03
NN Industrials Fund - P 63.38 - 63.31 63.38 0.00 0.00% 2019/05/28 Zaman 17:03
NN Emerging Europe Fund - P 60.71 - 60.05 60.71 0.00 0.00% 2019/05/28 Zaman 17:03
TCM Africa High Dividend Equity 11.83 - 11.83 11.93 0.00 0.00% 2019/05/28 Zaman 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.00 0.00% 2019/05/28 Zaman 2:02
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 Zaman 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 Zaman 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 Zaman 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 Zaman 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 Zaman 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 Zaman 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 Zaman 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 Zaman 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 Zaman 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 Zaman 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 Zaman 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 Zaman 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Zaman 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 Zaman 0:00