Çevrimiçi Forum
New Zealand
New Zealand

nzd/usd

0.6507
Canlı Oran
0 (0.35%)
Değişiklik
21 May 2019
Zaman 12:00:59
0 (5.30%)
Değişim / 3 Ay
0 (4.72%)
Değişim / 6 Ay
0 (6.17%)
Yıllık Dalgalanma

18 Karat Gold

46
Canlı Oran
0 (0%)
Değişiklik
18 May 2019
Zaman 11:02:14
0 (0.00%)
Değişim / 3 Ay
4 (9.52%)
Değişim / 6 Ay
2 (4.55%)
Yıllık Dalgalanma

NZX 50

366
Canlı Oran
2 (0.62%)
Değişiklik
21 May 2019
Zaman 11:34:50
16 (4.63%)
Değişim / 3 Ay
43 (13.32%)
Değişim / 6 Ay
30 (8.84%)
Yıllık Dalgalanma

New Zealand

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Milford Balanced 2.277 - 2.277 2.277 0.00 0.18% 2019/05/21 Zaman 11:04
ANZ KiwiSaver-Growth 2.073 - 2.073 2.073 0.00 0.10% 2019/05/21 Zaman 11:04
ANZ KiwiSaver-Balanced 1.95 - 1.95 1.95 0.00 0.05% 2019/05/21 Zaman 11:04
Milford Diversified Income 1.743 - 1.743 1.743 0.02 0.86% 2019/05/21 Zaman 11:04
OneAnswer KiwiSaver-Balanced 1.977 - 1.977 1.977 0.00 0.05% 2019/05/21 Zaman 11:04
OneAnswer KiwiSaver-Growth Fund 2.102 - 2.102 2.102 0.00 0.05% 2019/05/21 Zaman 11:04
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.813 - 1.813 1.813 0.00 0.06% 2019/05/21 Zaman 11:04
OneAnswer KiwiSaver-Conservative Balanced 1.88 - 1.88 1.88 0.00 0.05% 2019/05/21 Zaman 11:04
Milford Dynamic Fund 1.86 - 1.86 1.86 0.00 0.05% 2019/05/21 Zaman 11:04
OneAnswer MAC Growth 2.224 - 2.224 2.224 0.00 0.09% 2019/05/21 Zaman 11:04
Nikko AM Core Equity Fund 2.52 - 2.52 2.52 0.01 0.56% 2019/05/21 Zaman 11:04
Milford KiwiSaver Balanced 2.323 - 2.323 2.323 0.00 0.17% 2019/05/21 Zaman 11:04
BNZ KiwiSaver Balanced Fund 1.583 - 1.583 1.583 0.00 0.06% 2019/05/21 Zaman 11:04
BNZ KiwiSaver Moderate Fund 1.478 - 1.478 1.478 0.00 0.07% 2019/05/21 Zaman 11:04
Generate KiwiSaver Growth Fund 1.708 - 1.708 1.708 0.00 0.23% 2019/05/21 Zaman 11:04
ANZ Investment Funds Growth Fund 2.224 - 2.224 2.224 0.00 0.09% 2019/05/21 Zaman 11:04
Nikko AM Concentrated Equity Fund 2.406 - 2.406 2.406 0.01 0.42% 2019/05/21 Zaman 11:04
Booster KiwiSaver High Growth Fund 1.719 - 1.719 1.719 0.00 0.23% 2019/05/21 Zaman 11:04
ANZ Default KiwiSaver Scheme-Growth 1.931 - 1.931 1.931 0.00 0.10% 2019/05/21 Zaman 11:04
Asteron Retirement Savings Plan Int 3.632 - 3.632 3.632 0.00 0.03% 2019/05/21 Zaman 11:04
Asteron Superplan 2000 Balanced Fund 3.056 - 3.056 3.056 0.00 0.03% 2019/05/21 Zaman 11:04
Booster KiwiSaver Geared Growth Fund 2.424 - 2.424 2.424 0.01 0.33% 2019/05/21 Zaman 11:04
Generate KiwiSaver Conservative Fund 1.404 - 1.404 1.404 0.00 0.07% 2019/05/21 Zaman 11:04
ANZ Default KiwiSaver Scheme-Balanced 1.867 - 1.867 1.867 0.00 0.05% 2019/05/21 Zaman 11:04
Forsyth Barr New Zealand Equities Fund 3.301 - 3.301 3.301 0.02 0.52% 2019/05/21 Zaman 11:04
Generate KiwiSaver Focused Growth Fund 1.782 - 1.782 1.782 0.01 0.56% 2019/05/21 Zaman 11:04
SIL 60s + Sup International Share Fund 4.057 - 4.057 4.057 0.03 0.64% 2019/05/21 Zaman 11:04
OneAnswer KiwiSaver-International Share 2.13 - 2.13 2.13 0.01 0.66% 2019/05/21 Zaman 11:04
Asteron Superplan 2000 Trans Tasman Fund 5.93 - 5.93 5.93 0.03 0.56% 2019/05/21 Zaman 11:04
OneAnswer KiwiSaver-International Property 1.534 - 1.534 1.534 0.01 0.39% 2019/05/21 Zaman 11:04
Asteron Retirement Savings Plan NZ Equities 5.629 - 5.629 5.629 0.03 0.55% 2019/05/21 Zaman 11:04
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.807 - 1.807 1.807 0.00 0.11% 2019/05/21 Zaman 11:04
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.83 - 1.83 1.83 0.00 0.05% 2019/05/21 Zaman 11:04
Asteron Retirement Savings Plan Managed Neutral Fd 3.902 - 3.902 3.902 0.00 0.05% 2019/05/21 Zaman 11:04
OneAnswer Investment Funds - Single-Asset Class In 2.421 - 2.421 2.421 0.02 0.62% 2019/05/21 Zaman 11:04
Fisher Funds Growth KiwiSaver Fund 2.301 - 2.301 2.301 0.00 0.09% 2019/05/21 Zaman 8:02
AMP Capital Core Global Shares Fund 1.647 1.648 1.647 1.648 0.02 0.92% 2019/05/21 Zaman 8:02
Pie Australasian Dividend Fund 2.746 - 2.746 2.746 0.01 0.22% 2019/05/21 Zaman 8:02
Fidelity Life Ethical Portfolio 3.379 - 3.379 3.379 0.02 0.45% 2019/05/21 Zaman 8:02
Aon KiwiSaver Russell Lifepoints Bal 10.137 - 10.137 10.137 0.01 0.07% 2019/05/21 Zaman 8:02
Aon KiwiSaver Russell Lifepoints Mod 10.313 - 10.313 10.313 0.00 0.03% 2019/05/21 Zaman 8:02
Aon KiwiSaver Russell Lifepoints 2025 9.67 - 9.67 9.67 0.00 0.02% 2019/05/21 Zaman 8:02
Aon KiwiSaver Russell Lifepoints 2035 9.79 - 9.79 9.79 0.01 0.05% 2019/05/21 Zaman 8:02
Aon KiwiSaver Russell Lifepoints 2045 9.698 - 9.698 9.698 0.01 0.08% 2019/05/21 Zaman 8:02
Aon KiwiSaver Russell Lifepoints Growth 10.238 - 10.238 10.238 0.01 0.10% 2019/05/21 Zaman 8:02
Pie Australasian Emerging Companies Fund 3.486 - 3.486 3.486 0.01 0.40% 2019/05/21 Zaman 8:02
AMP Capital NZ Fixed Interest Fund 1.746 - 1.746 1.746 0.17 10.72% 2019/05/21 Zaman 7:02
Russell Investments Global Fixed Interest Fund 1.164 - 1.164 1.164 0.00 0.09% 2019/05/21 Zaman 7:02
Russell Investments Global Shares Fund 2.03 - 2.03 2.03 0.02 0.74% 2019/05/21 Zaman 7:02
AMP Capital Responsible Investment Leaders NZ Shar 2.397 - 2.397 2.397 0.00 0.17% 2019/05/21 Zaman 7:02
Westpac KiwiSaver-Growth Fund 2.01 - 2.01 2.01 0.00 0.00% 2019/05/20 Zaman 14:05
Westpac KiwiSaver-Balanced Fund 1.923 - 1.923 1.923 0.00 0.00% 2019/05/20 Zaman 14:05
BT Property Fund 5.075 - 5.075 5.075 0.00 0.00% 2019/05/20 Zaman 14:05
BT PS Australasian Diversified Share 2.644 - 2.644 2.644 0.00 0.00% 2019/05/20 Zaman 14:05
Mint Australia New Zealand Active Equity Trust 3.338 - 3.338 3.338 0.00 0.00% 2019/05/20 Zaman 14:05
AMP AIT Global Property - UT54 3.724 - 3.724 3.724 0.00 0.00% 2019/05/20 Zaman 11:04
Asteron Superplan 2000 Dynamic Fund 3.157 - 3.157 3.157 0.00 0.00% 2019/05/20 Zaman 11:04
Asteron Superplan Conservative Fund 2.839 - 2.839 2.839 0.00 0.00% 2019/05/20 Zaman 11:04
AMP Prem PSS PIMCO Global Fixed Interest 2.422 - 2.422 2.422 0.00 0.00% 2019/05/20 Zaman 11:04
AMP Prem PUT SSgA Global Fixed Int Index 1.878 - 1.878 1.878 0.00 0.00% 2019/05/20 Zaman 11:04
Asteron Saveguard Plus Conservative Fund 4.14 - 4.14 4.14 0.00 0.00% 2019/05/20 Zaman 11:04
Asteron Retirement Savings Plan Managed Conserv 3.542 - 3.542 3.542 0.00 0.00% 2019/05/20 Zaman 11:04
AMP NZRT International Shares 1.622 - 1.622 1.622 0.00 0.00% 2019/05/20 Zaman 11:04
AMP Prem PSS ACI Global Shares Index 2.52 - 2.52 2.52 0.00 0.00% 2019/05/20 Zaman 11:04
Asteron Retirement Savings Plan Managed Growth Fd 4.114 - 4.114 4.114 0.00 0.00% 2019/05/20 Zaman 11:04
ANZ KiwiSaver-Conservative Balanced 1.862 - 1.862 1.862 0.00 0.00% 2019/05/20 Zaman 8:02
OneAnswer MAC Conservative Balanced 1.739 - 1.739 1.739 0.00 0.00% 2019/05/20 Zaman 8:02
Aon KiwiSaver Russell Lifepoints 2015 9.715 - 9.715 9.715 0.00 0.00% 2019/05/20 Zaman 8:02
Aon KiwiSaver Russell Lifepoints Cnsrv 10.17 - 10.17 10.17 0.00 0.00% 2019/05/20 Zaman 8:02
ANZ Investment Funds Conservative Balanced Fund 1.739 - 1.739 1.739 0.00 0.00% 2019/05/20 Zaman 8:02
AMP NZRT NZ Fixed Interest 1.341 - 1.341 1.341 0.00 0.00% 2019/05/17 Zaman 14:02
AMP Prem PSS ACI NZ Fixed Interest 2.24 - 2.24 2.24 0.00 0.00% 2019/05/17 Zaman 14:02
AMP Prem PSS SSgA Global Fixed Int Index 2.037 - 2.037 2.037 0.00 0.00% 2019/05/17 Zaman 14:02
Nikko AM NZ Bond Fund 1.064 - 1.064 1.064 0.00 0.00% 2019/05/17 Zaman 11:02
Nikko AM Global Bond Fund 1.198 - 1.198 1.198 0.00 0.00% 2019/05/17 Zaman 11:02
Forsyth Barr Premium Yield Fund 1.854 - 1.854 1.854 0.00 0.00% 2019/05/17 Zaman 11:02
Nikko AM NZ Corporate Bond Fund 1.201 - 1.201 1.201 0.00 0.00% 2019/05/17 Zaman 11:02
AMP IL NZ Share Fund (R) 9.601 - 9.601 9.601 0.00 0.00% 2019/05/16 Zaman 11:02
AMP IL Fixed Securities Fund (X) 4.254 - 4.254 4.254 0.00 0.00% 2019/05/16 Zaman 11:02
AMP IL Managed Balanced Fund (C) 6.493 - 6.493 6.493 0.00 0.00% 2019/05/16 Zaman 11:02
AMP IL International Portfolio (N) 3.253 - 3.253 3.253 0.00 0.00% 2019/05/16 Zaman 11:02
AMP IL no E Fee International (NN) 2.732 - 2.732 2.732 0.00 0.00% 2019/05/16 Zaman 11:02
AMP PMF - International Equity Trust 3.436 - 3.436 3.436 0.00 0.00% 2019/05/16 Zaman 11:02
AMP IL no E Fee Fixed Securities (XN) 2.429 - 2.429 2.429 0.00 0.00% 2019/05/16 Zaman 11:02
AMP IL no E Fee Managed Balanced (CN) 3.025 - 3.025 3.025 0.00 0.00% 2019/05/16 Zaman 11:02
ASB KiwiSaver Scheme's Growth 2.059 - 2.059 2.059 0.00 0.00% 2019/05/08 Zaman 7:03
ASB KiwiSaver Scheme's Balanced 2.029 - 2.029 2.029 0.00 0.00% 2019/05/08 Zaman 7:03
ASB KiwiSaver Scheme's Moderate 1.944 - 1.944 1.944 0.00 0.00% 2019/05/08 Zaman 7:03
ASB Investment Funds Balanced Fund 1.786 - 1.786 1.786 0.00 0.00% 2019/05/08 Zaman 7:03
ASB KiwiSaver Scheme's Conservative 1.86 - 1.86 1.86 0.00 0.00% 2019/05/08 Zaman 7:03
ASB Investment Funds World Shares Fund 1.811 - 1.811 1.811 0.00 0.00% 2019/05/08 Zaman 7:03
ASB Investment Funds Moderate Fund 1.738 - 1.73 1.738 0.00 0.00% 2019/05/06 Zaman 20:05
ASB Investment Funds Growth Fund 1.781 - 1.781 1.781 0.00 0.00% 2019/05/06 Zaman 14:31
AMP ARS-NZ Fixed Interest 2.691 - 2.691 2.691 0.00 0.00% 2019/05/03 Zaman 8:02
AMP ARS-International Shares (Value) 1.526 - 1.526 1.526 0.00 0.00% 2019/05/03 Zaman 8:02
AMP ARS-International Shares (Growth) 1.73 - 1.73 1.73 0.00 0.00% 2019/05/03 Zaman 8:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Zaman 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 Zaman 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 Zaman 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Zaman 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 Zaman 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Zaman 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Zaman 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Zaman 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Zaman 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 Zaman 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 Zaman 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 Zaman 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 Zaman 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 Zaman 6:02