Çevrimiçi Forum
New Zealand
New Zealand

nzd/usd

0.6708
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 22:48:20
0 (1.81%)
Değişim / 3 Ay
0 (0.80%)
Değişim / 6 Ay
0 (1.35%)
Yıllık Dalgalanma

18 Karat Gold

50
Canlı Oran
0 (0%)
Değişiklik
12 July 2019
Zaman 10:02:07
4 (8.70%)
Değişim / 3 Ay
5 (11.11%)
Değişim / 6 Ay
7 (16.28%)
Yıllık Dalgalanma

NZX 50

399
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 22:02:46
34 (9.25%)
Değişim / 3 Ay
61 (17.99%)
Değişim / 6 Ay
58 (17.08%)
Yıllık Dalgalanma

New Zealand

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Russell Investments Global Fixed Interest Fund 1.196 - 1.196 1.196 0.00 0.08% 2019/07/24 Zaman 2:02
Fidelity Life Ethical Portfolio 3.484 - 3.484 3.484 0.00 0.03% 2019/07/24 Zaman 2:02
Russell Investments Global Shares Fund 2.022 - 2.022 2.022 0.01 0.40% 2019/07/24 Zaman 2:02
Westpac KiwiSaver-Growth Fund 2.078 - 2.078 2.078 0.00 0.00% 2019/07/23 Zaman 15:02
Westpac KiwiSaver-Balanced Fund 1.979 - 1.979 1.979 0.00 0.00% 2019/07/23 Zaman 15:02
BT Property Fund 5.376 - 5.376 5.376 0.00 0.00% 2019/07/23 Zaman 15:02
Pie Australasian Dividend Fund 2.855 - 2.855 2.855 0.00 0.00% 2019/07/23 Zaman 15:02
BT PS Australasian Diversified Share 2.777 - 2.777 2.777 0.00 0.00% 2019/07/23 Zaman 15:02
Pie Australasian Emerging Companies Fund 3.613 - 3.613 3.613 0.00 0.00% 2019/07/23 Zaman 15:02
Mint Australia New Zealand Active Equity Trust 3.526 - 3.526 3.526 0.00 0.00% 2019/07/23 Zaman 15:02
Milford Balanced 2.355 - 2.355 2.355 0.00 0.00% 2019/07/23 Zaman 11:03
Milford Dynamic Fund 1.976 - 1.976 1.976 0.00 0.00% 2019/07/23 Zaman 11:03
Milford KiwiSaver Balanced 2.405 - 2.405 2.405 0.00 0.00% 2019/07/23 Zaman 11:03
Generate KiwiSaver Growth Fund 1.776 - 1.776 1.776 0.00 0.00% 2019/07/23 Zaman 11:03
Asteron Retirement Savings Plan Int 3.727 - 3.727 3.727 0.00 0.00% 2019/07/23 Zaman 11:03
Asteron Superplan 2000 Dynamic Fund 3.219 - 3.219 3.219 0.00 0.00% 2019/07/23 Zaman 11:03
Asteron Superplan Conservative Fund 2.881 - 2.881 2.881 0.00 0.00% 2019/07/23 Zaman 11:03
Asteron Superplan 2000 Balanced Fund 3.108 - 3.108 3.108 0.00 0.00% 2019/07/23 Zaman 11:03
Generate KiwiSaver Conservative Fund 1.445 - 1.445 1.445 0.00 0.00% 2019/07/23 Zaman 11:03
Generate KiwiSaver Focused Growth Fund 1.844 - 1.844 1.844 0.00 0.00% 2019/07/23 Zaman 11:03
Asteron Saveguard Plus Conservative Fund 4.194 - 4.194 4.194 0.00 0.00% 2019/07/23 Zaman 11:03
Asteron Superplan 2000 Trans Tasman Fund 6.179 - 6.179 6.179 0.00 0.00% 2019/07/23 Zaman 11:03
Asteron Retirement Savings Plan NZ Equities 5.865 - 5.865 5.865 0.00 0.00% 2019/07/23 Zaman 11:03
Asteron Retirement Savings Plan Managed Conserv 3.594 - 3.594 3.594 0.00 0.00% 2019/07/23 Zaman 11:03
Asteron Retirement Savings Plan Managed Growth Fd 4.197 - 4.197 4.197 0.00 0.00% 2019/07/23 Zaman 11:03
Asteron Retirement Savings Plan Managed Neutral Fd 3.97 - 3.97 3.97 0.00 0.00% 2019/07/23 Zaman 11:03
ANZ KiwiSaver-Growth 2.14 - 2.14 2.14 0.00 0.00% 2019/07/23 Zaman 8:02
ANZ KiwiSaver-Balanced 2.001 - 2.001 2.001 0.00 0.00% 2019/07/23 Zaman 8:02
OneAnswer KiwiSaver-Balanced 2.029 - 2.029 2.029 0.00 0.00% 2019/07/23 Zaman 8:02
OneAnswer KiwiSaver-Growth Fund 2.169 - 2.169 2.169 0.00 0.00% 2019/07/23 Zaman 8:02
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.846 - 1.846 1.846 0.00 0.00% 2019/07/23 Zaman 8:02
ANZ KiwiSaver-Conservative Balanced 1.904 - 1.904 1.904 0.00 0.00% 2019/07/23 Zaman 8:02
OneAnswer KiwiSaver-Conservative Balanced 1.923 - 1.923 1.923 0.00 0.00% 2019/07/23 Zaman 8:02
OneAnswer MAC Growth 2.295 - 2.295 2.295 0.00 0.00% 2019/07/23 Zaman 8:02
Nikko AM Core Equity Fund 2.629 - 2.629 2.629 0.00 0.00% 2019/07/23 Zaman 8:02
BNZ KiwiSaver Balanced Fund 1.619 - 1.619 1.619 0.00 0.00% 2019/07/23 Zaman 8:02
BNZ KiwiSaver Moderate Fund 1.509 - 1.509 1.509 0.00 0.00% 2019/07/23 Zaman 8:02
Nikko AM NZ Corporate Bond Fund 1.213 - 1.213 1.213 0.00 0.00% 2019/07/23 Zaman 8:02
ANZ Investment Funds Growth Fund 2.295 - 2.295 2.295 0.00 0.00% 2019/07/23 Zaman 8:02
Nikko AM Concentrated Equity Fund 2.487 - 2.487 2.487 0.00 0.00% 2019/07/23 Zaman 8:02
ANZ Default KiwiSaver Scheme-Growth 1.993 - 1.993 1.993 0.00 0.00% 2019/07/23 Zaman 8:02
OneAnswer MAC Conservative Balanced 1.778 - 1.778 1.778 0.00 0.00% 2019/07/23 Zaman 8:02
Aon KiwiSaver Russell Lifepoints Bal 10.383 - 10.383 10.383 0.00 0.00% 2019/07/23 Zaman 8:02
Aon KiwiSaver Russell Lifepoints Mod 10.564 - 10.564 10.564 0.00 0.00% 2019/07/23 Zaman 8:02
ANZ Default KiwiSaver Scheme-Balanced 1.917 - 1.917 1.917 0.00 0.00% 2019/07/23 Zaman 8:02
Aon KiwiSaver Russell Lifepoints 2015 9.946 - 9.946 9.946 0.00 0.00% 2019/07/23 Zaman 8:02
Aon KiwiSaver Russell Lifepoints 2025 9.903 - 9.903 9.903 0.00 0.00% 2019/07/23 Zaman 8:02
Aon KiwiSaver Russell Lifepoints 2035 10.028 - 10.028 10.028 0.00 0.00% 2019/07/23 Zaman 8:02
Aon KiwiSaver Russell Lifepoints 2045 9.932 - 9.932 9.932 0.00 0.00% 2019/07/23 Zaman 8:02
Aon KiwiSaver Russell Lifepoints Cnsrv 10.412 - 10.412 10.412 0.00 0.00% 2019/07/23 Zaman 8:02
Forsyth Barr New Zealand Equities Fund 3.48 - 3.48 3.48 0.00 0.00% 2019/07/23 Zaman 8:02
SIL 60s + Sup International Share Fund 4.138 - 4.138 4.138 0.00 0.00% 2019/07/23 Zaman 8:02
Aon KiwiSaver Russell Lifepoints Growth 10.488 - 10.488 10.488 0.00 0.00% 2019/07/23 Zaman 8:02
OneAnswer KiwiSaver-International Share 2.172 - 2.172 2.172 0.00 0.00% 2019/07/23 Zaman 8:02
OneAnswer KiwiSaver-International Property 1.536 - 1.536 1.536 0.00 0.00% 2019/07/23 Zaman 8:02
ANZ Investment Funds Conservative Balanced Fund 1.778 - 1.778 1.778 0.00 0.00% 2019/07/23 Zaman 8:02
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.872 - 1.872 1.872 0.00 0.00% 2019/07/23 Zaman 8:02
OneAnswer Investment Funds - Single-Asset Class In 2.468 - 2.468 2.468 0.00 0.00% 2019/07/23 Zaman 8:02
AMP Capital Core Global Shares Fund 1.656 - 1.656 1.656 0.00 0.00% 2019/07/23 Zaman 7:02
AMP Capital Responsible Investment Leaders NZ Shar 2.509 - 2.509 2.509 0.00 0.00% 2019/07/23 Zaman 7:02
AMP IL no E Fee Managed Balanced (CN) 3.095 - 3.095 3.1 0.00 0.00% 2019/07/22 Zaman 23:02
AMP IL Fixed Securities Fund (X) 4.288 - 4.288 4.295 0.00 0.00% 2019/07/22 Zaman 20:03
Milford Diversified Income 1.798 - 1.798 1.798 0.00 0.00% 2019/07/22 Zaman 11:03
AMP IL NZ Share Fund (R) 9.988 - 9.988 9.988 0.00 0.00% 2019/07/22 Zaman 11:03
Nikko AM Global Bond Fund 1.225 - 1.225 1.225 0.00 0.00% 2019/07/22 Zaman 11:03
AMP NZRT International Shares 1.651 - 1.651 1.651 0.00 0.00% 2019/07/22 Zaman 11:03
AMP AIT Global Property - UT54 3.898 - 3.898 3.898 0.00 0.00% 2019/07/22 Zaman 11:03
AMP IL Managed Balanced Fund (C) 6.649 - 6.649 6.649 0.00 0.00% 2019/07/22 Zaman 11:03
AMP IL International Portfolio (N) 3.358 - 3.358 3.358 0.00 0.00% 2019/07/22 Zaman 11:03
AMP IL no E Fee International (NN) 2.818 - 2.818 2.818 0.00 0.00% 2019/07/22 Zaman 11:03
AMP Prem PSS ACI Global Shares Index 2.535 - 2.535 2.535 0.00 0.00% 2019/07/22 Zaman 11:03
AMP IL no E Fee Fixed Securities (XN) 2.446 - 2.446 2.446 0.00 0.00% 2019/07/22 Zaman 11:03
AMP Prem PSS PIMCO Global Fixed Interest 2.477 - 2.477 2.477 0.00 0.00% 2019/07/22 Zaman 11:03
AMP Prem PSS SSgA Global Fixed Int Index 2.084 - 2.084 2.084 0.00 0.00% 2019/07/22 Zaman 11:03
AMP Prem PUT SSgA Global Fixed Int Index 1.921 - 1.921 1.921 0.00 0.00% 2019/07/22 Zaman 11:03
Fisher Funds Growth KiwiSaver Fund 2.351 - 2.351 2.351 0.00 0.00% 2019/07/22 Zaman 8:02
Booster KiwiSaver High Growth Fund 1.766 - 1.766 1.766 0.00 0.00% 2019/07/22 Zaman 8:02
AMP Capital NZ Fixed Interest Fund 1.77 - 1.77 1.77 0.00 0.00% 2019/07/20 Zaman 7:01
Booster KiwiSaver Geared Growth Fund 2.511 - 2.511 2.511 0.00 0.00% 2019/07/20 Zaman 7:01
AMP NZRT NZ Fixed Interest 1.359 - 1.359 1.359 0.00 0.00% 2019/07/19 Zaman 14:02
AMP Prem PSS ACI NZ Fixed Interest 2.269 - 2.269 2.269 0.00 0.00% 2019/07/19 Zaman 14:02
Nikko AM NZ Bond Fund 1.076 - 1.076 1.076 0.00 0.00% 2019/07/19 Zaman 11:02
Forsyth Barr Premium Yield Fund 1.88 - 1.88 1.88 0.00 0.00% 2019/07/19 Zaman 11:02
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.838 - 1.838 1.838 0.00 0.00% 2019/07/19 Zaman 8:01
AMP PMF - International Equity Trust 3.535 - 3.535 3.535 0.00 0.00% 2019/07/18 Zaman 12:35
AMP ARS-NZ Fixed Interest 2.742 - 2.742 2.742 0.00 0.00% 2019/07/08 Zaman 8:02
AMP ARS-International Shares (Value) 1.461 - 1.461 1.461 0.00 0.00% 2019/07/08 Zaman 8:02
AMP ARS-International Shares (Growth) 1.747 - 1.747 1.747 0.00 0.00% 2019/07/08 Zaman 8:02
ASB KiwiSaver Scheme's Growth 2.063 - 2.063 2.063 0.00 0.00% 2019/07/06 Zaman 7:02
ASB KiwiSaver Scheme's Balanced 2.012 - 2.012 2.012 0.00 0.00% 2019/07/06 Zaman 7:02
ASB KiwiSaver Scheme's Moderate 1.97 - 1.97 1.97 0.00 0.00% 2019/07/06 Zaman 7:02
ASB Investment Funds Growth Fund 1.795 - 1.795 1.795 0.00 0.00% 2019/07/06 Zaman 7:02
ASB Investment Funds Balanced Fund 1.795 - 1.795 1.795 0.00 0.00% 2019/07/06 Zaman 7:02
ASB Investment Funds Moderate Fund 1.744 - 1.744 1.744 0.00 0.00% 2019/07/06 Zaman 7:02
ASB Investment Funds World Shares Fund 1.803 - 1.803 1.803 0.00 0.00% 2019/07/06 Zaman 7:02
ASB KiwiSaver Scheme's Conservative 1.898 - 1.898 1.898 0.00 0.00% 2019/07/05 Zaman 2:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Zaman 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 Zaman 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 Zaman 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Zaman 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 Zaman 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Zaman 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Zaman 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Zaman 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Zaman 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 Zaman 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 Zaman 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 Zaman 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 Zaman 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 Zaman 6:02