Çevrimiçi Forum
Poland
Poland

pln/usd

0.2593
Canlı Oran
0 (0.19%)
Değişiklik
21 May 2019
Zaman 12:00:59
0 (0.99%)
Değişim / 3 Ay
0 (2.22%)
Değişim / 6 Ay
0 (5.64%)
Yıllık Dalgalanma

18 Karat Gold

117
Canlı Oran
0 (0%)
Değişiklik
18 May 2019
Zaman 11:02:14
4 (3.31%)
Değişim / 3 Ay
12 (11.43%)
Değişim / 6 Ay
5 (4.46%)
Yıllık Dalgalanma

mWIG40

2,500
Canlı Oran
0 (0%)
Değişiklik
20 May 2019
Zaman 20:03:00
181 (6.77%)
Değişim / 3 Ay
25 (0.99%)
Değişim / 6 Ay
113 (4.31%)
Yıllık Dalgalanma

Poland

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
HSBC Global Investment Funds - Chinese Equity Clas 367.146 - 367.146 367.146 9.62 2.62% 2019/05/21 Zaman 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 223.891 - 223.891 223.891 3.67 1.66% 2019/05/21 Zaman 2:02
Nordea 1 Nordic Equity Small Cap ep 95.39 - 95.39 95.39 0.90 0.94% 2019/05/21 Zaman 2:02
HSBC Global Investment Funds - BRIC Markets Equity 65.885 - 65.885 65.885 0.24 0.36% 2019/05/21 Zaman 2:02
HSBC Global Investment Funds - Economic Scale Inde 145.456 - 145.456 145.456 1.22 0.84% 2019/05/21 Zaman 2:02
HSBC Global Investment Funds - Euroland Growth Cla 76.689 - 76.689 76.689 1.22 1.59% 2019/05/21 Zaman 2:02
PKO Akcji Plus 86.31 - 86.31 86.31 0.00 0.00% 2019/05/20 Zaman 23:02
PKO Zrównowazony 136.12 - 136.12 136.12 0.00 0.00% 2019/05/20 Zaman 23:02
Aviva Investors Dluzny 1768.86 - 1768.86 1768.86 0.00 0.00% 2019/05/20 Zaman 23:02
PKO Stabilnego Wzrostu 159.9 - 159.9 159.9 0.00 0.00% 2019/05/20 Zaman 23:02
Aviva Investors Akcyjny 2410.97 - 2410.97 2410.97 0.00 0.00% 2019/05/20 Zaman 23:02
Investor Zrównowazony FIO A 603.08 - 603.08 603.08 0.00 0.00% 2019/05/20 Zaman 23:02
Aviva Investors Polskich Akcji 442.93 - 442.93 442.93 0.00 0.00% 2019/05/20 Zaman 23:02
Investor Zabezpieczenia Emerytalnego FIO A 35.76 - 35.76 35.76 0.00 0.00% 2019/05/20 Zaman 23:02
Investor Zabezpieczenia Emerytalnego FIO I 41.25 - 41.25 41.25 0.00 0.00% 2019/05/20 Zaman 23:02
Investor Zabezpieczenia Emerytalnego FIO P 45.87 - 45.87 45.87 0.00 0.00% 2019/05/20 Zaman 23:02
Investor Zrównowazony Rynków Wschodzacych I 653.16 - 653.16 653.16 0.00 0.00% 2019/05/20 Zaman 23:02
Investor Zrównowazony Rynków Wschodzacych P 810.61 - 810.61 810.61 0.00 0.00% 2019/05/20 Zaman 23:02
BPH Obligacji 2 Acc 3498.79 - 3498.79 3498.79 0.00 0.00% 2019/05/20 Zaman 23:02
Investor Akcji FIO A 273.76 - 273.76 273.76 0.00 0.00% 2019/05/20 Zaman 23:02
UniObligacje Aktywny 155.84 - 155.84 155.84 0.00 0.00% 2019/05/20 Zaman 23:02
BPH SFIO Total Profit 877.96 - 877.96 877.96 0.00 0.00% 2019/05/20 Zaman 23:02
PKO Akcji Nowa Europa 97.89 - 97.89 97.89 0.00 0.00% 2019/05/20 Zaman 23:02
Investor Gold Otwarty A 133.3 - 133.3 133.3 0.00 0.00% 2019/05/20 Zaman 23:02
Investor Gold Otwarty I 143.95 - 143.95 143.95 0.00 0.00% 2019/05/20 Zaman 23:02
Investor Gold Otwarty P 170.77 - 170.77 170.77 0.00 0.00% 2019/05/20 Zaman 23:02
Investor Obligacji FIO A 339.1 - 339.1 339.1 0.00 0.00% 2019/05/20 Zaman 23:02
Investor Obligacji FIO I 344.13 - 344.13 344.13 0.00 0.00% 2019/05/20 Zaman 23:02
Investor Obligacji FIO P 368.03 - 368.03 368.03 0.00 0.00% 2019/05/20 Zaman 23:02
UniAkcje Nowa Europa Acc 119.1 - 119.1 119.1 0.00 0.00% 2019/05/20 Zaman 23:02
UniAkcje Sektory Wzrostu PLN 101.51 - 101.51 101.51 0.00 0.00% 2019/05/20 Zaman 23:02
UniObligacje Nowa Europa Acc 184.31 - 184.31 184.31 0.00 0.00% 2019/05/20 Zaman 23:02
WIOF India Performance Fund A 22.095 - 22.095 22.095 0.00 0.00% 2019/05/20 Zaman 23:02
WIOF India Performance Fund B 20.87 - 20.87 20.87 0.00 0.00% 2019/05/20 Zaman 23:02
Aviva Investors Aktywnej Alokacji 122.52 - 122.52 122.52 0.00 0.00% 2019/05/20 Zaman 23:02
PKO Akcji Malych i Srednich Spólek 239.13 - 239.13 239.13 0.00 0.00% 2019/05/20 Zaman 23:02
Aviva Investors Obligacji Dynamiczny 153.34 - 153.34 153.34 0.00 0.00% 2019/05/20 Zaman 23:02
Investor Top 25 Malych Spólek FIO P 382.47 - 382.47 382.47 0.00 0.00% 2019/05/20 Zaman 23:02
PKO Technologii i Innowacji Globalny 273.48 - 273.48 273.48 0.00 0.00% 2019/05/20 Zaman 23:02
BPH Akcji Dynamicznych Spólek USD Acc 13.04 - 13.04 13.04 0.00 0.00% 2019/05/20 Zaman 23:02
Aviva Investors Papierów Nieskarbowych 1598.67 - 1598.67 1598.67 0.00 0.00% 2019/05/20 Zaman 23:02
Aviva Investors Dluznych Papierow Korporacyjncyh 134.6 - 134.6 134.6 0.00 0.00% 2019/05/20 Zaman 23:02
Aviva Investors Subfundusz Akcji Rynków Wschodzacy 115.92 - 115.92 115.92 0.00 0.00% 2019/05/20 Zaman 23:02
PZU FIO Papierow Dluznych POLONEZ I 175.9 - 175.9 175.9 0.00 0.00% 2019/05/20 Zaman 20:03
QuercusSelektywny 128.14 - 128.14 128.14 0.00 0.00% 2019/05/20 Zaman 20:03
IPOPEMA m-INDEKS FIO A 152.9 - 152.9 152.9 0.00 0.00% 2019/05/20 Zaman 20:03
IPOPEMA m-INDEKS FIO B 141.02 - 141.02 141.02 0.00 0.00% 2019/05/20 Zaman 20:03
Arka Platinum Dynamiczny 43.33 - 43.33 43.33 0.00 0.00% 2019/05/20 Zaman 20:03
Arka BZ WBK Akcji Tureckich 24.63 - 24.63 24.63 0.00 0.00% 2019/05/20 Zaman 20:03
Arka Prestiz Akcji Polskich SFIO 1341.77 - 1341.77 1341.77 0.00 0.00% 2019/05/20 Zaman 20:03
PZU Akcji Spolek Dywidendowych A 96.57 - 96.57 96.57 0.00 0.00% 2019/05/20 Zaman 20:03
PZU Akcji Spolek Dywidendowych EUR 22.42 - 22.42 22.42 0.00 0.00% 2019/05/20 Zaman 20:03
Credit Agricole Sub Lukas Akcyjny Acc 126.45 - 126.45 126.45 0.00 0.00% 2019/05/20 Zaman 20:03
Amplico Sub Akcji Europejskich PLN Acc 8.26 - 8.26 8.26 0.00 0.00% 2019/05/20 Zaman 20:03
Amplico Sub Akcji Europejskich USD Acc 2.143 - 2.143 2.143 0.00 0.00% 2019/05/20 Zaman 20:03
Amplico FIO Malych i Srednich Spólek A 7.29 - 7.29 7.29 0.00 0.00% 2019/05/20 Zaman 20:03
Amplico FIO Malych i Srednich Spólek I 7.29 - 7.29 7.29 0.00 0.00% 2019/05/20 Zaman 20:03
Arka Prestiz Obligacji Korporacyjnych SFIO 1364.76 - 1364.76 1364.76 0.00 0.00% 2019/05/20 Zaman 20:03
Credit Agricole Sub Lukas Dynamiczny Polski Acc 188.83 - 188.83 188.83 0.00 0.00% 2019/05/20 Zaman 20:03
Caspar Central and Eastern European Equity A Acc 202.21 - 202.21 202.21 0.00 0.00% 2019/05/20 Zaman 20:03
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 252.58 - 252.58 252.58 0.00 0.00% 2019/05/20 Zaman 20:03
Arka Prestiz Akcji Srodkowej i Wschodniej Europy S 1024.11 - 1024.11 1024.11 0.00 0.00% 2019/05/20 Zaman 20:03
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 533.29 - 533.29 533.29 0.00 0.00% 2019/05/18 Zaman 2:01
Amplico FIO Obligacji A 21.56 - 21.56 21.56 0.00 0.00% 2019/05/18 Zaman 2:01
Amplico FIO Obligacji I 21.57 - 21.57 21.57 0.00 0.00% 2019/05/18 Zaman 2:01
Skarbiec III FILAR 169.27 - 169.27 169.27 0.00 0.00% 2019/05/07 Zaman 9:06
Skarbiec Malych i Srednich Spólek 107.7 - 107.7 107.7 0.00 0.00% 2019/05/07 Zaman 9:06
Nordea 1 - European Small and Middle Cap Equity Fu 2568.67 - 2568.67 2568.67 0.00 0.00% 2019/02/16 Zaman 1:03
Arka BZ WBK Akcji Tureckich 9.25 - 9.25 9.25 0.00 0.00% 2018/04/23 Zaman 0:00
Caspar Turkish Equity A Acc 91.63 - 91.63 91.63 0.00 0.00% 2018/04/23 Zaman 0:00
HSBC Portfolios - World Selection 1 Class AC 49.617 - 49.617 49.617 0.00 0.00% 2018/04/23 Zaman 0:00
HSBC Portfolios - World Selection 2 Class AC 51.995 - 51.995 51.995 0.00 0.00% 2018/03/11 Zaman 0:00
Parvest Equity Russia Classic-Distribution 425.83 - 425.83 425.83 0.00 0.00% 2017/11/05 Zaman 0:00
HSBC Portfolios - World Selection 3 Class AC 55.009 - 55.009 55.009 0.00 0.00% 2017/11/01 Zaman 0:00