Çevrimiçi Forum
Singapore
Singapore

sgd/usd

0.7324
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 22:36:24
0 (0.20%)
Değişim / 3 Ay
0 (0.35%)
Değişim / 6 Ay
0 (0.15%)
Yıllık Dalgalanma

18 Karat Gold

46
Canlı Oran
0 (0%)
Değişiklik
18 July 2019
Zaman 10:02:07
5 (12.20%)
Değişim / 3 Ay
5 (12.20%)
Değişim / 6 Ay
6 (15.00%)
Yıllık Dalgalanma

MSCI Singapore

343
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 03:02:03
3 (0.96%)
Değişim / 3 Ay
24 (7.56%)
Değişim / 6 Ay
9 (2.79%)
Yıllık Dalgalanma

Singapore

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Deutsche Invest I Top Dividend SGD LC 17.07 - 17.07 17.07 0.10 0.59% 2019/07/24 Zaman 2:02
Deutsche Invest I Top Dividend SGD LDQ 14.85 - 14.85 14.85 0.09 0.61% 2019/07/24 Zaman 2:02
Schroder International Selection Fund Hong Kong Eq 505.605 - 505.605 505.605 0.71 0.14% 2019/07/24 Zaman 2:02
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.89 - 19.89 19.89 0.08 0.40% 2019/07/24 Zaman 2:02
Eastspring Investments - Japan Dynamic Fund Class 13.262 - 13.262 13.262 0.11 0.84% 2019/07/24 Zaman 2:02
HSBC Global Investment Funds - Economic Scale Inde 15.305 - 15.305 15.305 0.11 0.74% 2019/07/24 Zaman 2:02
JPAsia Pacific Income Fund A mth SG 14.02 - 14.02 14.02 0.07 0.50% 2019/07/24 Zaman 2:02
HSBC Portfolios - World Selection 1 Class AC 19.686 - 19.686 19.686 0.07 0.36% 2019/07/24 Zaman 2:02
HSBC Portfolios - World Selection 2 Class AC 20.689 - 20.689 20.689 0.08 0.36% 2019/07/24 Zaman 2:02
HSBC Portfolios - World Selection 3 Class AC 21.789 - 21.789 21.789 0.07 0.34% 2019/07/24 Zaman 2:02
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 25.1 - 25.1 25.1 0.02 0.08% 2019/07/24 Zaman 2:02
Capital Group European Growth and Income Fund LUX 48.42 - 48.42 48.42 0.04 0.08% 2019/07/24 Zaman 2:02
Allianz Global Investors Fund - Allianz China Equi 14.54 - 14.54 14.54 0.13 0.90% 2019/07/24 Zaman 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 78.188 - 78.188 78.188 0.57 0.74% 2019/07/24 Zaman 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 81.28 - 81.28 81.28 0.70 0.86% 2019/07/24 Zaman 2:02
HSBC Global Investment Funds - Chinese Equity Clas 139.131 - 139.131 139.131 1.89 1.38% 2019/07/24 Zaman 2:02
HSBC Global Investment Funds - Chinese Equity Clas 150.785 - 150.785 150.785 2.05 1.38% 2019/07/24 Zaman 2:02
UBS Global Emerging Markets Opportunity Fund SGD P 137.02 - 137.02 137.02 0.00 0.00% 2019/07/23 Zaman 23:02
UBS Lux Equity Fund - China Opportunity USD SGD P- 265.95 - 265.95 265.95 0.00 0.00% 2019/07/23 Zaman 20:03
AXA Asian Balanced 1.715 - 1.715 1.715 0.00 0.00% 2019/07/23 Zaman 20:03
AIA Acorns of Asia Fund 3.078 - 3.078 3.078 0.00 0.00% 2019/07/23 Zaman 20:03
AIA Regional Equity Fund 6.742 - 6.742 6.742 0.00 0.00% 2019/07/23 Zaman 20:03
AIA Greater China Equity Fund 3.638 - 3.638 3.638 0.00 0.00% 2019/07/23 Zaman 20:03
Prulink Singapore Growth Fund 1.36 - 1.36 1.36 0.00 0.00% 2019/07/23 Zaman 20:03
AIA Greater China Balanced Fund 2.72 - 2.72 2.72 0.00 0.00% 2019/07/23 Zaman 20:03
First State Regional China Fund 4.061 - 4.061 4.081 0.00 0.00% 2019/07/23 Zaman 20:03
UBS Lux Equity Fund - Greater China USD SGD P-acc 207.39 - 207.39 207.39 0.00 0.00% 2019/07/23 Zaman 20:03
First State Global Growth Funds - First State Brid 1.768 - 1.768 1.776 0.00 0.00% 2019/07/23 Zaman 20:03
First State Global Growth Funds - First State Divi 1.918 - 1.918 1.934 0.00 0.00% 2019/07/23 Zaman 20:03
First State Global Growth Funds - First State Divi 1.41 - 1.41 1.422 0.00 0.00% 2019/07/23 Zaman 20:03
First State Global Growth Funds - First State Regi 2.986 - 2.986 3.001 0.00 0.00% 2019/07/23 Zaman 20:03
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 94.29 - 94.29 94.29 0.00 0.00% 2019/07/23 Zaman 17:03
Schroder Singapore Trust M 1.748 - 1.748 1.748 0.00 0.00% 2019/07/23 Zaman 17:03
Schroder Singapore Trust A Acc 1.609 - 1.609 1.609 0.00 0.00% 2019/07/23 Zaman 17:03
Schroder Singapore Trust I Acc 3.084 - 3.084 3.084 0.00 0.00% 2019/07/23 Zaman 17:03
Schroder Asian Growth Fund - SGD 3.508 - 3.508 3.508 0.00 0.00% 2019/07/23 Zaman 17:03
Schroder Asian Growth Fund - USD 3.581 - 3.581 3.581 0.00 0.00% 2019/07/23 Zaman 17:03
Fullerton SGD Income Fund - Class A 1.083 - 1.083 1.083 0.00 0.00% 2019/07/23 Zaman 17:03
Fullerton SGD Income Fund - Class B 1.033 - 1.033 1.033 0.00 0.00% 2019/07/23 Zaman 17:03
Fullerton SGD Income Fund - Class C 1.073 - 1.073 1.073 0.00 0.00% 2019/07/23 Zaman 17:03
Nikko AM Shenton Singapore Dividend Equity Fund - 1.061 - 1.061 1.061 0.00 0.00% 2019/07/23 Zaman 15:02
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.18 - 1.18 1.18 0.00 0.00% 2019/07/23 Zaman 15:02
United Income Focus Trust Fund USD Inc 1.008 - 1.008 1.008 0.00 0.00% 2019/07/23 Zaman 11:03
Fidelity Funds - European Growth Fund A-DIST-EUR 24.365 - 24.365 24.365 0.00 0.00% 2019/07/23 Zaman 8:02
Templeton Global Balanced Fund AS(acc)SGD 10.95 - 10.95 10.95 0.00 0.00% 2019/07/23 Zaman 8:02
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.799 - 1.799 1.799 0.00 0.00% 2019/07/23 Zaman 8:02
Fidelity Funds - Greater China Fund A-DIST-USD 335.078 - 335.078 335.078 0.00 0.00% 2019/07/23 Zaman 8:02
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.002 - 2.002 2.002 0.00 0.00% 2019/07/23 Zaman 8:02
Templeton Asian Smaller Companies Fund A acc SGD 44.01 - 44.01 44.01 0.00 0.00% 2019/07/23 Zaman 8:02
Fidelity Funds - Asian Special Situations Fund A-D 70.758 - 70.758 70.758 0.00 0.00% 2019/07/23 Zaman 8:02
AB FCP I - American Income Portfolio A2 Acc 40.88 - 40.88 40.88 0.00 0.00% 2019/07/23 Zaman 7:02
AB FCP I - American Income Portfolio AT Inc 11.27 - 11.27 11.27 0.00 0.00% 2019/07/23 Zaman 7:02
AB FCP I - American Growth Portfolio A Acc 141.79 - 141.79 141.79 0.00 0.00% 2019/07/23 Zaman 7:02
AB FCP I - American Growth Portfolio C Acc 122.88 - 122.88 122.88 0.00 0.00% 2019/07/23 Zaman 7:02
AB FCP I - European Equity Portfolio A Acc 25.38 - 25.38 25.38 0.00 0.00% 2019/07/23 Zaman 7:02
AB FCP I - European Equity Portfolio I Acc 31.63 - 31.63 31.63 0.00 0.00% 2019/07/23 Zaman 7:02
AB FCP I - European Income Portfolio AT Inc 10.63 - 10.63 10.63 0.00 0.00% 2019/07/23 Zaman 7:02
AB FCP I - Eurozone Equity Portfolio A SGD Acc 41.52 - 41.52 41.52 0.00 0.00% 2019/07/23 Zaman 7:02
AB FCP I - Eurozone Equity Portfolio I SGD Acc 44.57 - 44.57 44.57 0.00 0.00% 2019/07/23 Zaman 7:02
AB SICAV I - Thematic Research Portfolio I Acc 255.11 - 255.11 255.11 0.00 0.00% 2019/07/23 Zaman 7:02
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 24.81 - 24.81 24.81 0.00 0.00% 2019/07/23 Zaman 7:02
AB FCP I - Mortgage Income Portfolio AT SGD Inc 18.81 - 18.81 18.81 0.00 0.00% 2019/07/23 Zaman 7:02
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.55 - 25.55 25.55 0.00 0.00% 2019/07/23 Zaman 7:02
AB SICAV I - Thematic Research Portfolio SX Acc 154.12 - 154.12 154.12 0.00 0.00% 2019/07/23 Zaman 7:02
AB SICAV I - Thematic Research Portfolio S1X Acc 140.74 - 140.74 140.74 0.00 0.00% 2019/07/23 Zaman 7:02
PineBridge Global Funds - India Equity Fund A5CP 27.006 - 27.006 27.006 0.00 0.00% 2019/07/23 Zaman 7:02
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.18 - 45.18 45.18 0.00 0.00% 2019/07/23 Zaman 7:02
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 48.59 - 48.59 48.59 0.00 0.00% 2019/07/23 Zaman 7:02
AB FCP I - Emerging Markets Growth Portfolio C Acc 47.46 - 47.46 47.46 0.00 0.00% 2019/07/23 Zaman 7:02
AB FCP I - Emerging Markets Growth Portfolio I Acc 68.35 - 68.35 68.35 0.00 0.00% 2019/07/23 Zaman 7:02
AB SICAV I - International Health Care Portfolio A 477.08 - 477.08 477.08 0.00 0.00% 2019/07/23 Zaman 7:02
AB SICAV I - Thematic Research Portfolio S SGD Acc 46.46 - 46.46 46.46 0.00 0.00% 2019/07/23 Zaman 7:02
Fidelity Funds America Fund SR Acc SGD 2.015 - 2.015 2.015 0.00 0.00% 2019/07/23 Zaman 2:02
Fidelity Funds European Growth Fund SR Acc SGD 1.476 - 1.476 1.476 0.00 0.00% 2019/07/23 Zaman 2:02
Fidelity Funds America Fund SR Acc SGD (hedged) 2.07 - 2.07 2.07 0.00 0.00% 2019/07/23 Zaman 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 90.847 - 90.847 90.847 0.00 0.00% 2019/07/23 Zaman 2:02
PineBridge International Funds PineBridge Singapor 1.916 - 1.916 1.916 0.00 0.00% 2019/07/22 Zaman 14:03
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Zaman 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 - 25.45 25.45 0.00 0.00% 2019/07/21 Zaman 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Zaman 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Zaman 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Zaman 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Zaman 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Zaman 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Zaman 14:03
Templeton Global Bond Fund A Mdis SGD 10.18 - 10.18 10.18 0.00 0.00% 2019/07/20 Zaman 8:01
Templeton Global Total Return Fund A Mdis SGD 9.55 - 9.55 9.55 0.00 0.00% 2019/07/20 Zaman 8:01
Fidelity Funds - Global Focus Fund A-DIST-USD 99.2 - 98.613 99.2 0.00 0.00% 2019/07/20 Zaman 8:01
Fidelity Funds - Greater China Fund A-DIST-SGD 2.257 - 2.257 2.257 0.00 0.00% 2019/07/20 Zaman 7:01
Fidelity Funds - Emerging Europe, Middle East and 1.175 - 1.175 1.175 0.00 0.00% 2019/07/20 Zaman 7:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.868 - 0.868 0.868 0.00 0.00% 2019/07/20 Zaman 2:02
Eastspring Investments Unit Trusts - Singapore Sel 1.378 - 1.378 1.378 0.00 0.00% 2019/07/20 Zaman 2:02
PruLink Singapore Dynamic Bond Fund 1.308 - 1.308 1.308 0.00 0.00% 2019/07/19 Zaman 20:02
Schroder Asian Equity Yield Class O 1.064 - 1.064 1.064 0.00 0.00% 2019/07/18 Zaman 12:35
United Income Focus Trust Fund USD Acc 1.2 - 1.2 1.2 0.00 0.00% 2019/07/13 Zaman 7:01
AIA India Balanced Fund 2.104 - 2.104 2.106 0.00 0.00% 2019/07/10 Zaman 20:02
Eastspring Investments Unit Trusts - Singapore Sel 1.067 - 1.067 1.067 0.00 0.00% 2019/07/06 Zaman 7:02
Greatlink Global Bond 1.705 - 1.704 1.705 0.00 0.00% 2019/07/05 Zaman 20:02
AXA Life-Fortress Fund - A 4.603 - 4.599 4.603 0.00 0.00% 2019/07/05 Zaman 20:02
UOB United Global Healthcare Fund 4.956 - 4.956 4.956 0.00 0.00% 2019/07/05 Zaman 7:02
UOB United Global Healthcare Fund 3.654 - 3.654 3.654 0.00 0.00% 2019/07/05 Zaman 7:02
HSBC Global Investment Funds - BRIC Equity Class M 38.569 - 38.569 38.569 0.00 0.00% 2019/05/11 Zaman 2:03
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 Zaman 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Zaman 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 Zaman 6:03
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 Zaman 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 Zaman 0:00
AB SICAV I - International Technology Portfolio I 530.44 - 530.44 530.44 0.00 0.00% 2018/05/18 Zaman 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Zaman 0:00