Çevrimiçi Forum
South Africa
South Africa

zar/usd

0.0719
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 22:36:25
0 (3.75%)
Değişim / 3 Ay
0 (1.37%)
Değişim / 6 Ay
0 (4.52%)
Yıllık Dalgalanma

18 Karat Gold

437
Canlı Oran
0 (0%)
Değişiklik
2 January 2019
Zaman 14:01:34
0 (0.00%)
Değişim / 3 Ay
0 (0.00%)
Değişim / 6 Ay
49 (12.63%)
Yıllık Dalgalanma

FTSE South Africa

5,873
Canlı Oran
0 (0%)
Değişiklik
23 July 2019
Zaman 20:02:58
65 (1.10%)
Değişim / 3 Ay
530 (9.92%)
Değişim / 6 Ay
120 (2.08%)
Yıllık Dalgalanma

South Africa

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Allan Gray Equity Fund A 380.346 - 380.346 380.346 2.40 0.63% 2019/07/24 Zaman 2:02
Allan Gray Equity Fund C 380.894 - 380.894 380.894 2.40 0.63% 2019/07/24 Zaman 2:02
Allan Gray Stable Fund A 35.696 - 35.696 35.696 0.10 0.28% 2019/07/24 Zaman 2:02
Allan Gray Stable Fund C 35.7 - 35.7 35.7 0.10 0.28% 2019/07/24 Zaman 2:02
Allan Gray Balanced Fund A 103.569 - 103.569 103.569 0.46 0.45% 2019/07/24 Zaman 2:02
Allan Gray Balanced Fund C 103.581 - 103.581 103.581 0.46 0.45% 2019/07/24 Zaman 2:02
Investec Opportunity Fund B 11.699 - 11.699 11.699 0.02 0.17% 2019/07/24 Zaman 2:02
Investec Opportunity Fund E 11.706 - 11.706 11.706 0.02 0.17% 2019/07/24 Zaman 2:02
Investec Opportunity Fund F 11.752 - 11.752 11.752 0.02 0.18% 2019/07/24 Zaman 2:02
Investec Opportunity Fund G 11.686 - 11.686 11.686 0.02 0.16% 2019/07/24 Zaman 2:02
Investec Opportunity Fund H 11.72 - 11.72 11.72 0.02 0.17% 2019/07/24 Zaman 2:02
Investec Opportunity Fund I 11.727 - 11.727 11.727 0.02 0.17% 2019/07/24 Zaman 2:02
Investec Opportunity Fund R 11.707 - 11.707 11.707 0.02 0.17% 2019/07/24 Zaman 2:02
Investec Opportunity Fund Z 11.765 - 11.765 11.765 0.02 0.18% 2019/07/24 Zaman 2:02
Coronation Balanced Plus Fund P 104.727 - 104.727 104.727 0.30 0.29% 2019/07/24 Zaman 2:02
Prudential Inflation Plus Fund A 3.789 - 3.789 3.789 0.01 0.16% 2019/07/24 Zaman 2:02
Prudential Inflation Plus Fund B 3.795 - 3.795 3.795 0.01 0.16% 2019/07/24 Zaman 2:02
Prudential Inflation Plus Fund X 3.787 - 3.787 3.787 0.01 0.16% 2019/07/24 Zaman 2:02
Prescient Income Provider Fund B3 1.404 - 1.404 1.404 0.00 0.07% 2019/07/24 Zaman 2:02
Coronation Strategic Income Fund A 15.63 - 15.63 15.63 0.01 0.04% 2019/07/24 Zaman 2:02
Coronation Strategic Income Fund D 15.642 - 15.642 15.642 0.01 0.04% 2019/07/24 Zaman 2:02
Coronation Strategic Income Fund P 15.632 - 15.632 15.632 0.01 0.04% 2019/07/24 Zaman 2:02
Coronation Strategic Income Fund B2 15.63 - 15.63 15.63 0.01 0.04% 2019/07/24 Zaman 2:02
Coronation Balanced Defensive Fund D 1.87 - 1.87 1.87 0.00 0.16% 2019/07/24 Zaman 2:02
Coronation Balanced Defensive Fund P 1.878 - 1.878 1.878 0.00 0.11% 2019/07/24 Zaman 2:02
Nedgroup Investments Core Income Fund C2 1.001 - 1.001 1.001 0.00 0.10% 2019/07/24 Zaman 2:02
Nedgroup Investments Core Income Fund C10 1.001 - 1.001 1.001 0.00 0.10% 2019/07/24 Zaman 2:02
Foord Balanced Fund B 54.287 - 54.287 54.287 0.00 0.00% 2019/07/23 Zaman 20:03
Foord Balanced Fund B2 54.113 - 54.113 54.113 0.00 0.00% 2019/07/23 Zaman 20:03
Investec Opportunity Fund A 11.679 - 11.679 11.679 0.00 0.00% 2019/07/23 Zaman 2:02
STANLIB Income Fund D 1.363 - 1.363 1.363 0.00 0.00% 2019/07/23 Zaman 2:02
STANLIB Income Fund B1 1.363 - 1.363 1.363 0.00 0.00% 2019/07/23 Zaman 2:02
STANLIB Income Fund B5 1.363 - 1.363 1.363 0.00 0.00% 2019/07/23 Zaman 2:02
Prescient Income Provider Fund C 1.405 - 1.405 1.405 0.00 0.00% 2019/07/23 Zaman 2:02
Prescient Income Provider Fund A3 1.405 - 1.405 1.405 0.00 0.00% 2019/07/23 Zaman 2:02
Prescient Income Provider Fund B1 1.407 - 1.407 1.407 0.00 0.00% 2019/07/23 Zaman 2:02
Prescient Income Provider Fund B4 1.406 - 1.406 1.406 0.00 0.00% 2019/07/23 Zaman 2:02
Prescient Income Provider Fund B6 1.406 - 1.406 1.406 0.00 0.00% 2019/07/23 Zaman 2:02
Prescient Income Provider Fund B7 1.406 - 1.406 1.406 0.00 0.00% 2019/07/23 Zaman 2:02
Coronation Balanced Plus Fund A 104.208 - 104.208 104.208 0.00 0.00% 2019/07/22 Zaman 23:02
Nedgroup Investments Core Income Fund C4 1.001 - 1.001 1.001 0.00 0.00% 2019/07/22 Zaman 23:02
Prescient Income Provider Fund A1 1.406 - 1.406 1.406 0.00 0.00% 2019/07/20 Zaman 2:02
Prescient Income Provider Fund A2 1.411 - 1.411 1.411 0.00 0.00% 2019/07/20 Zaman 2:02
Prescient Income Provider Fund B2 1.404 - 1.404 1.404 0.00 0.00% 2019/07/20 Zaman 2:02
Discovery Balanced Fund 2.138 - 2.138 2.138 0.00 0.00% 2019/07/03 Zaman 2:02
PSG Wealth Moderate Fund of Funds D 30.296 - 30.296 30.296 0.00 0.00% 2019/07/01 Zaman 17:02
Fairtree Equity Prescient A1 Fund 2.498 - 2.498 2.498 0.00 0.00% 2019/06/30 Zaman 7:01
Fairtree Equity Prescient B2 Fund 2.504 - 2.504 2.504 0.00 0.00% 2019/06/30 Zaman 7:01
PSG Flexible Fund 5.124 - 5.124 5.124 0.00 0.00% 2019/06/29 Zaman 10:02
PSG Balanced Fund A 66.208 - 66.208 66.208 0.00 0.00% 2019/06/29 Zaman 10:02
PSG Balanced Fund D 66.388 - 66.388 66.388 0.00 0.00% 2019/06/29 Zaman 10:02
PSG Balanced Fund E 66.299 - 66.299 66.299 0.00 0.00% 2019/06/29 Zaman 10:02
PSG Balanced Fund F 66.519 - 66.519 66.519 0.00 0.00% 2019/06/29 Zaman 10:02
PSG Flexible Fund E 5.128 - 5.128 5.128 0.00 0.00% 2019/06/29 Zaman 10:02
Investec Managed Fund A 11.021 - 11.021 11.021 0.00 0.00% 2019/06/29 Zaman 10:02
Investec Managed Fund B 11.021 - 11.021 11.021 0.00 0.00% 2019/06/29 Zaman 10:02
Investec Managed Fund C 10.986 - 10.986 10.986 0.00 0.00% 2019/06/29 Zaman 10:02
Investec Managed Fund H 11.037 - 11.037 11.037 0.00 0.00% 2019/06/29 Zaman 10:02
Investec Managed Fund I 11.047 - 11.047 11.047 0.00 0.00% 2019/06/29 Zaman 10:02
Investec Managed Fund R 11.024 - 11.024 11.024 0.00 0.00% 2019/06/29 Zaman 10:02
Investec Managed Fund Z 11.071 - 11.071 11.071 0.00 0.00% 2019/06/29 Zaman 10:02
Prudential Balanced Fund X 6.526 - 6.526 6.526 0.00 0.00% 2019/06/29 Zaman 10:02
Old Mutual Investors Fund R 392.645 - 392.645 392.645 0.00 0.00% 2019/06/29 Zaman 10:02
Old Mutual Investors Fund B1 392.617 - 392.617 392.617 0.00 0.00% 2019/06/29 Zaman 10:02
Prudential Core Value Fund B 8.035 - 8.035 8.035 0.00 0.00% 2019/06/29 Zaman 10:02
STANLIB Extra Income Fund B2 0.866 - 0.866 0.866 0.00 0.00% 2019/06/29 Zaman 10:02
Old Mutual Global Equity Fund A 29.511 - 29.511 29.511 0.00 0.00% 2019/06/29 Zaman 10:02
Old Mutual Global Equity Fund C 27.653 - 27.653 27.653 0.00 0.00% 2019/06/29 Zaman 10:02
Old Mutual Global Equity Fund R 30.312 - 30.312 30.312 0.00 0.00% 2019/06/29 Zaman 10:02
Old Mutual Global Equity Fund B1 30.03 - 30.03 30.03 0.00 0.00% 2019/06/29 Zaman 10:02
Sanlam Investment Management Bal R 79.85 - 79.85 79.85 0.00 0.00% 2019/06/29 Zaman 10:02
Nedgroup Investments Rainmaker Fund A 122.172 - 122.172 122.172 0.00 0.00% 2019/06/29 Zaman 10:02
Nedgroup Investments Rainmaker Fund B1 119.339 - 119.339 119.339 0.00 0.00% 2019/06/29 Zaman 10:02
Allan Gray - Orbis Global Fund of Funds 37.482 - 37.482 37.482 0.00 0.00% 2019/06/29 Zaman 10:02
Nedgroup Investments Flexible Income Fund A 15.572 - 15.572 15.572 0.00 0.00% 2019/06/29 Zaman 10:02
Nedgroup Investments Flexible Income Fund R 15.577 - 15.577 15.577 0.00 0.00% 2019/06/29 Zaman 10:02
Allan Gray - Orbis Global Equity Feeder Fund 62.074 - 62.074 62.074 0.00 0.00% 2019/06/29 Zaman 10:02
Nedgroup Investments Flexible Income Fund A1 15.551 - 15.551 15.551 0.00 0.00% 2019/06/29 Zaman 10:02
Nedgroup Investments Flexible Income Fund A2 15.576 - 15.576 15.576 0.00 0.00% 2019/06/29 Zaman 10:02
Nedgroup Investments Flexible Income Fund B1 15.597 - 15.597 15.597 0.00 0.00% 2019/06/29 Zaman 10:02
Nedgroup Investments Flexible Income Fund R1 15.568 - 15.568 15.568 0.00 0.00% 2019/06/29 Zaman 10:02
Sanlam Investment Management Balanced Fund B4 80.084 - 80.084 80.084 0.00 0.00% 2019/06/29 Zaman 10:02
Sanlam Investment Management Balanced Fund B6 80.19 - 80.19 80.19 0.00 0.00% 2019/06/29 Zaman 10:02
Sanlam Investment Management Balanced Fund B10 80.272 - 80.272 80.272 0.00 0.00% 2019/06/29 Zaman 10:02
Nedgroup Investments Global Equity Feeder Fund A 9.308 - 9.308 9.308 0.00 0.00% 2019/06/29 Zaman 10:02
Nedgroup Investments Global Equity Feeder Fund B 9.349 - 9.349 9.349 0.00 0.00% 2019/06/29 Zaman 10:02
Nedgroup Investments Global Equity Feeder Fund C 9.181 - 9.181 9.181 0.00 0.00% 2019/06/29 Zaman 10:02
Sanlam Investment Management Inflation Plus Fund 5.17 - 5.17 5.17 0.00 0.00% 2019/06/29 Zaman 10:02
Nedgroup Investments Global Equity Feeder Fund B1 8.244 - 8.244 8.244 0.00 0.00% 2019/06/29 Zaman 10:02
Nedgroup Investments Global Equity Feeder Fund B2 9.15 - 9.15 9.15 0.00 0.00% 2019/06/29 Zaman 10:02
Sanlam Investment Management Inflation Plus Fund B 5.17 - 5.17 5.17 0.00 0.00% 2019/06/29 Zaman 10:02
Sanlam Investment Management Inflation Plus Fund B 5.181 - 5.181 5.181 0.00 0.00% 2019/06/29 Zaman 10:02
Sanlam Investment Management Inflation Plus Fund B 5.189 - 5.189 5.189 0.00 0.00% 2019/06/29 Zaman 10:02
Fairtree Equity Prescient A3 Fund 2.495 - 2.495 2.495 0.00 0.00% 2019/06/28 Zaman 2:02
Fairtree Equity Prescient B3 Fund 2.507 - 2.507 2.507 0.00 0.00% 2019/06/28 Zaman 2:02
Sanlam Investment Management Inflation Plus Fund B 5.175 - 5.175 5.175 0.00 0.00% 2019/06/28 Zaman 2:02
Prudential Balanced Fund A 6.588 - 6.588 6.588 0.00 0.00% 2019/06/27 Zaman 23:02
Prudential Balanced Fund B 6.63 - 6.63 6.63 0.00 0.00% 2019/06/27 Zaman 23:02
Prudential Balanced Fund D 6.642 - 6.642 6.642 0.00 0.00% 2019/06/27 Zaman 23:02
Investec High Income Fund Z 1.171 - 1.17 1.171 0.00 0.00% 2019/06/26 Zaman 17:33
Investec Cautious Managed Fund Z 1.878 - 1.878 1.878 0.00 0.00% 2019/05/04 Zaman 7:03
Nedgroup Investments Core Diversified Fund B 20.017 - 20.017 20.017 0.00 0.00% 2019/04/04 Zaman 2:01
Nedgroup Investments Core Diversified Fund C 20.009 - 20.009 20.009 0.00 0.00% 2019/04/04 Zaman 2:01
PSG Wealth Preserver Fund of Funds D 21.058 - 21.051 21.058 0.00 0.00% 2019/04/03 Zaman 17:01
ABAX Equity Prescient Fund B1 54.602 - 54.219 54.602 0.00 0.00% 2019/03/30 Zaman 11:02
ABAX Equity Prescient Fund B2 55.133 - 54.745 55.133 0.00 0.00% 2019/03/30 Zaman 11:02
Investec Cautious Managed Fund H 1.859 - 1.859 1.859 0.00 0.00% 2019/03/27 Zaman 2:02
Investec Cautious Managed Fund I 1.86 - 1.86 1.86 0.00 0.00% 2019/03/26 Zaman 7:05
Prudential High Interest Fund B 1.007 - 1.007 1.007 0.00 0.00% 2019/01/24 Zaman 6:05
PSG Balanced Fund B 68.865 - 68.865 68.865 0.00 0.00% 2018/12/10 Zaman 22:02
ABAX Equity Prescient Fund B3 52.689 - 52.689 52.689 0.00 0.00% 2018/11/13 Zaman 11:33
Foord Flexible Fund of Funds R 28.837 - 28.837 29.193 0.00 0.00% 2018/10/11 Zaman 22:03
Foord Flexible Fund of Funds B1 28.847 - 28.847 28.847 0.00 0.00% 2018/10/11 Zaman 22:03
Foord Flexible Fund of Funds B2 29.208 - 29.208 29.725 0.00 0.00% 2018/10/10 Zaman 19:03
Sanlam Money Market R 1 - 1 1 0.00 0.00% 2018/08/18 Zaman 7:03
STANLIB Property Income Fund B10 5.122 - 5.122 5.122 0.00 0.00% 2018/07/20 Zaman 2:04
STANLIB Property Income Fund B1 5.109 - 5.108 5.109 0.00 0.00% 2018/07/18 Zaman 23:05
STANLIB Property Income Fund B6 5.106 - 5.106 5.106 0.00 0.00% 2018/07/18 Zaman 7:34
STANLIB Property Income Fund B5 5.418 - 5.418 5.418 0.00 0.00% 2018/06/13 Zaman 0:00
Sanlam Investment Management Inflation Plus Fund B 5.017 - 5.017 5.017 0.00 0.00% 2018/05/22 Zaman 0:00