Çevrimiçi Forum
Spain
Spain

General Madrid

2,601
Canlı Oran
0 (0%)
Değişiklik
16 July 2019
Zaman 21:02:30
194 (8.06%)
Değişim / 3 Ay
153 (6.23%)
Değişim / 6 Ay
583 (28.91%)
Yıllık Dalgalanma

Spain

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Templeton Asian Growth A acc USD 36.11 - 36.11 36.11 0.12 0.33% 2019/07/17 Zaman 8:02
Franklin Biotechnology Discovery Fund A(acc)USD 31.57 - 31.57 31.57 0.15 0.48% 2019/07/17 Zaman 8:02
Sabadell Rendimiento Empresa FI 9.312 9.311 9.311 9.312 0.00 0.00% 2019/07/17 Zaman 7:01
Vanguard Pacific ex-Japan Stock Index Fund Investo 240.894 - 240.894 240.894 0.99 0.41% 2019/07/17 Zaman 7:01
Deutsche Concept Kaldemorgen NC 138.07 - 138.07 138.07 0.26 0.19% 2019/07/17 Zaman 2:02
BlackRock Strategic Funds - Fixed Income Strategie 120.18 - 120.18 120.18 0.04 0.03% 2019/07/17 Zaman 2:02
Pictet - Robotics HP EUR 142.99 - 142.99 142.99 0.25 0.17% 2019/07/17 Zaman 2:02
BBVA Multiactivo Conservador PP 11.47 - 11.47 11.47 0.01 0.10% 2019/07/17 Zaman 2:02
Deutsche Concept Kaldemorgen LC 145.8 - 145.8 145.8 0.27 0.19% 2019/07/17 Zaman 2:02
BBVA Plan Multiactivo Moderado PP 1.13 - 1.13 1.13 0.00 0.18% 2019/07/17 Zaman 2:02
CS Invm Fds 2 - Credit Suisse Lux Global Security 24.06 - 24.06 24.06 0.02 0.08% 2019/07/17 Zaman 2:02
JPMorgan Funds - Europe Equity Plus Fund D Perf Ac 15.45 - 15.45 15.45 0.01 0.06% 2019/07/17 Zaman 2:02
Morgan Stanley Investment Funds - Global Opportuni 67.99 - 67.99 67.99 0.02 0.03% 2019/07/17 Zaman 2:02
Morgan Stanley Investment Funds - US Growth Fund A 118.75 - 118.75 118.75 1.35 1.15% 2019/07/17 Zaman 2:02
Morgan Stanley Investment Funds - US Growth Fund A 133.21 - 133.21 133.21 0.93 0.70% 2019/07/17 Zaman 2:02
Quality Inversion Moderada FI 12.49 - 12.49 12.49 0.00 0.00% 2019/07/16 Zaman 23:02
Bestinfond FI 200.09 - 200.09 200.09 0.00 0.00% 2019/07/16 Zaman 23:02
Bestinver Internacional FI 43.1 - 43.1 43.1 0.00 0.00% 2019/07/16 Zaman 23:02
Nordea 1 - Stable Return Fund E EUR 15.25 - 15.25 15.25 0.00 0.00% 2019/07/16 Zaman 23:02
Sabadell Prudente Base FI 10.95 - 10.95 10.95 0.00 0.00% 2019/07/16 Zaman 20:02
Sabadell Prudente Plus FI 11.048 - 11.048 11.048 0.00 0.00% 2019/07/16 Zaman 20:02
Sabadell Prudente Pyme FI 11.049 - 11.049 11.049 0.00 0.00% 2019/07/16 Zaman 20:02
Sabadell Prudente Empresa FI 11.095 - 11.095 11.095 0.00 0.00% 2019/07/16 Zaman 20:02
Sabadell Prudente Premier FI 11.154 - 11.154 11.154 0.00 0.00% 2019/07/16 Zaman 20:02
Ibercaja Plus A FI 8.99 - 8.99 8.99 0.00 0.00% 2019/07/16 Zaman 20:02
Ibercaja Plus C FI 8.79 - 8.79 8.79 0.00 0.00% 2019/07/16 Zaman 20:02
Ibercaja BP Renta Fija B FI 7.08 - 7.08 7.08 0.00 0.00% 2019/07/16 Zaman 20:02
Cartera Optima Moderada A FI 132.308 - 132.308 132.308 0.00 0.00% 2019/07/16 Zaman 20:02
Cartera Optima Moderada B FI 127.19 - 127.19 127.19 0.00 0.00% 2019/07/16 Zaman 20:02
Cartera Optima Prudente A FI 115.244 - 115.244 115.244 0.00 0.00% 2019/07/16 Zaman 20:02
Cartera Optima Prudente B FI 111.12 - 111.12 111.12 0.00 0.00% 2019/07/16 Zaman 20:02
Sabadell Rendimiento Plus FI 9.312 - 9.312 9.312 0.00 0.00% 2019/07/16 Zaman 20:02
Sabadell Rendimiento Pyme FI 9.302 - 9.302 9.302 0.00 0.00% 2019/07/16 Zaman 20:02
Ibercaja Mixto Flexible 15 B FI 6.916 - 6.916 6.916 0.00 0.00% 2019/07/16 Zaman 20:02
Sabadell Rendimiento Cartera FI 9.329 - 9.329 9.329 0.00 0.00% 2019/07/16 Zaman 20:02
Sabadell Rendimiento Premier FI 9.338 - 9.338 9.338 0.00 0.00% 2019/07/16 Zaman 20:02
Sabadell Rendimiento Canalizador FI 9.353 - 9.353 9.353 0.00 0.00% 2019/07/16 Zaman 20:02
Ibercaja Crecimiento Dino¡mico A FI 7.307 - 7.307 7.307 0.00 0.00% 2019/07/16 Zaman 20:02
Ibercaja Crecimiento Dino¡mico B FI 7.573 - 7.573 7.573 0.00 0.00% 2019/07/16 Zaman 20:02
Julius Baer Multibond Local Emerging Bond Fund U 269.45 - 269.45 269.45 0.00 0.00% 2019/07/16 Zaman 20:02
Amundi Index Solutions - Amundi Index MSCI Emergin 140.42 - 140.42 140.42 0.00 0.00% 2019/07/16 Zaman 20:02
Bankia Cauto PP 118.531 - 118.531 118.531 0.00 0.00% 2019/07/16 Zaman 17:04
Bankia Moderado PP 77.235 - 77.235 77.235 0.00 0.00% 2019/07/16 Zaman 17:04
Bankia Soy Asi Cauto FI 130.08 - 130.08 130.08 0.00 0.00% 2019/07/16 Zaman 17:04
SPB RF Corto Plazo A FI 9.563 - 9.563 9.563 0.00 0.00% 2019/07/16 Zaman 17:04
SPB RF Corto Plazo I FI 9.68 - 9.68 9.68 0.00 0.00% 2019/07/16 Zaman 17:04
Bankia Soy Asi Flexible FI 117.84 - 117.84 117.84 0.00 0.00% 2019/07/16 Zaman 17:04
Santander Select Moderado A FI 120.72 - 120.72 120.72 0.00 0.00% 2019/07/16 Zaman 17:04
Santander Select Moderado S FI 122.07 - 122.07 122.07 0.00 0.00% 2019/07/16 Zaman 17:04
Candriam Equities L Biotechnology Class C USD Cap 567.62 - 567.62 567.62 0.00 0.00% 2019/07/16 Zaman 17:04
Caixabank Equilibrio Plus FI 16.23 - 16.23 16.23 0.00 0.00% 2019/07/16 Zaman 14:03
Caixabank Equilibrio Estandar FI 15.59 - 15.59 15.59 0.00 0.00% 2019/07/16 Zaman 14:03
Caixabank Monetario Rendimiento Esto¡ndar FI 7.719 - 7.719 7.719 0.00 0.00% 2019/07/16 Zaman 14:03
Santander Rendimiento B FI 89.7 - 89.7 89.7 0.00 0.00% 2019/07/16 Zaman 14:03
Santander Rendimiento S FI 93.44 - 93.44 93.44 0.00 0.00% 2019/07/16 Zaman 14:03
Caixabank Rentas Euribor FI 6.268 - 6.268 6.268 0.00 0.00% 2019/07/16 Zaman 14:03
Santander Generacion 1 A FI 102.654 - 102.654 102.701 0.00 0.00% 2019/07/16 Zaman 14:03
Mi Plan Santander Moderado PP 1.311 - 1.311 1.311 0.00 0.00% 2019/07/16 Zaman 14:03
Mi Plan Santander Prudente PP 1.101 - 1.101 1.101 0.00 0.00% 2019/07/16 Zaman 14:03
Santander Select Patrimonio A FI 108.31 - 108.31 108.31 0.00 0.00% 2019/07/16 Zaman 14:03
Santander Select Patrimonio S FI 109.92 - 109.92 109.92 0.00 0.00% 2019/07/16 Zaman 14:03
Santander Acciones Espanolas A FI 20.73 - 20.73 20.73 0.00 0.00% 2019/07/16 Zaman 14:03
Santander Acciones Espanolas B FI 23.08 - 23.08 23.08 0.00 0.00% 2019/07/16 Zaman 14:03
Santander Acciones Espanolas C FI 22.49 - 22.49 22.49 0.00 0.00% 2019/07/16 Zaman 14:03
Santander Acciones Espaonolas D FI 23.232 - 23.145 23.232 0.00 0.00% 2019/07/16 Zaman 14:03
Santander Renta Fija Corto Plazo A FI 7.146 - 7.146 7.146 0.00 0.00% 2019/07/16 Zaman 14:03
Caixabank Seleccion Tendencias Plus FI 11.4 - 11.4 11.4 0.00 0.00% 2019/07/16 Zaman 14:03
Santander Acciones Espaonolas Cartera FI 25.662 - 25.662 25.662 0.00 0.00% 2019/07/16 Zaman 14:03
Caixabank Seleccion Tendencias Estandar FI 10.87 - 10.87 10.87 0.00 0.00% 2019/07/16 Zaman 14:03
Santander Rendimiento Cartera FI 93.967 - 93.967 93.967 0.00 0.00% 2019/07/16 Zaman 12:04
Santander Renta Fija Corto Plazo I FI 7.16 - 7.16 7.16 0.00 0.00% 2019/07/16 Zaman 12:04
ING Direct Fondo Naranja Renta Fija FI 13.41 - 13.41 13.41 0.00 0.00% 2019/07/15 Zaman 23:02
CABK Destino 2022 PP 11.689 - 11.689 11.742 0.00 0.00% 2019/07/15 Zaman 20:02
CABK Destino 2030 PP 11.97 - 11.97 11.97 0.00 0.00% 2019/07/15 Zaman 17:03
Plancaixa Ambición Global PP 23.303 - 23.303 23.303 0.00 0.00% 2019/07/15 Zaman 17:03
Albus Extra FI 8.42 - 8.42 8.42 0.00 0.00% 2019/07/14 Zaman 14:02
Albus Platinum FI 9.5 - 9.5 9.5 0.00 0.00% 2019/07/14 Zaman 14:02
Caixabank Crecimiento Plus FI 14.05 - 14.05 14.05 0.00 0.00% 2019/07/13 Zaman 14:02
Caixabank Crecimiento Estandar FI 13.72 - 13.72 13.72 0.00 0.00% 2019/07/13 Zaman 14:02
Altair Inversiones II FI 1.019 - 1.019 1.019 0.00 0.00% 2019/07/13 Zaman 7:01
Fidelity India Focus A DIST EUR 54.55 - 54.55 54.55 0.00 0.00% 2019/07/13 Zaman 7:01
Altair European Opportunities FI 13.098 - 13.098 13.098 0.00 0.00% 2019/07/13 Zaman 7:01
Caixabank Ahorro Institucional FI 6.011 - 6.011 6.011 0.00 0.00% 2019/07/13 Zaman 7:01
Old Mutual Global Equity Absolute Return A EUR Hed 1.248 - 1.248 1.248 0.00 0.00% 2019/07/12 Zaman 23:02
Caixabank Monetario Rendimiento Institucional FI 7.949 - 7.949 7.949 0.00 0.00% 2019/07/12 Zaman 20:02
Santander Rendimiento C FI 88.76 - 88.76 88.76 0.00 0.00% 2019/07/12 Zaman 20:02
Quality Inversion Conservadora FI 11.04 - 11.04 11.04 0.00 0.00% 2019/07/11 Zaman 23:02
Santander Inversion Corto Plazo FI 105.42 - 105.42 105.42 0.00 0.00% 2019/07/11 Zaman 11:02
Caixabank Iter Extra FI 7.15 - 7.15 7.15 0.00 0.00% 2019/07/10 Zaman 14:02
Caixabank Monetario Rendimiento Plus FI 7.79 - 7.79 7.79 0.00 0.00% 2019/07/10 Zaman 7:01
Caixabank Monetario Rendimiento Premium FI 7.852 - 7.852 7.852 0.00 0.00% 2019/07/10 Zaman 7:01
Caixabank Monetario Rendimiento Platinum FI 7.916 - 7.916 7.916 0.00 0.00% 2019/07/10 Zaman 7:01
Caixabank Iter Platinum FI 7.13 - 7.13 7.13 0.00 0.00% 2019/07/10 Zaman 7:01
BBVA Proteccion 2025 PP 1.844 - 1.844 1.844 0.00 0.00% 2019/07/10 Zaman 2:02
Sabadell Interos Euro Pyme FI 9.446 - 9.446 9.446 0.00 0.00% 2019/07/09 Zaman 20:32
Ibercaja Mixto Flexible 15 A FI 6.88 - 6.88 6.88 0.00 0.00% 2019/07/09 Zaman 20:02
Santander Rendimiento A FI 85.17 - 85.17 85.17 0.00 0.00% 2019/07/09 Zaman 14:02
Santander Generacion 1 B FI 103.715 - 103.715 103.715 0.00 0.00% 2019/07/09 Zaman 14:02
Santander Generacion 1 R FI 103.715 - 103.715 103.715 0.00 0.00% 2019/07/09 Zaman 14:02
Caixabank Monetario Rendimiento Cartera FI 7.838 - 7.838 7.838 0.00 0.00% 2019/07/08 Zaman 8:02
Mutuafondo Corto Plazo A FI 136.69 - 136.69 136.69 0.00 0.00% 2019/07/07 Zaman 7:02
Mutuafondo Corto Plazo D FI 131.37 - 131.37 131.37 0.00 0.00% 2019/07/07 Zaman 7:02
Sabadell Interos Euro Cartera FI 9.495 - 9.495 9.495 0.00 0.00% 2019/07/07 Zaman 7:02
Sabadell Interos Euro Empresa FI 9.475 - 9.475 9.475 0.00 0.00% 2019/07/07 Zaman 7:02
Sabadell Interos Euro Premier FI 9.55 - 9.55 9.55 0.00 0.00% 2019/07/07 Zaman 7:02
Altair Patrimonio II FI 1.017 - 1.017 1.017 0.00 0.00% 2019/07/06 Zaman 7:02
Caixabank Renta Fija Flexible Cartera FI 6.208 - 6.208 6.208 0.00 0.00% 2019/07/06 Zaman 7:02
Caixabank Renta Fija Flexible Premium FI 6.284 - 6.284 6.284 0.00 0.00% 2019/07/06 Zaman 7:02
Caixabank Renta Fija Flexible Platinum FI 6.365 - 6.365 6.365 0.00 0.00% 2019/07/06 Zaman 7:02
Caixabank Bolsa Seleccion Global Plus FI 12.55 - 12.55 12.55 0.00 0.00% 2019/07/05 Zaman 14:02
Caixabank Bolsa Seleccion Global Premium FI 13.2 - 13.2 13.2 0.00 0.00% 2019/07/05 Zaman 14:02
Caixabank Bolsa Seleccion Global Estandar FI 11.81 - 11.81 11.81 0.00 0.00% 2019/07/05 Zaman 14:02
Ibercaja BP Renta Fija A FI 7.06 - 7.06 7.06 0.00 0.00% 2019/07/04 Zaman 20:02
Ibercaja Plus D FI 8.62 - 8.62 8.62 0.00 0.00% 2019/07/04 Zaman 7:02
Caixabank Ahorro Plus FI 30.63 - 30.63 30.63 0.00 0.00% 2019/06/23 Zaman 14:02
Caixabank Ahorro Premium FI 30.91 - 30.91 30.91 0.00 0.00% 2019/06/23 Zaman 14:02
Caixabank Ahorro Estandar FI 30.43 - 30.43 30.43 0.00 0.00% 2019/06/23 Zaman 14:02
Sabadell Rendimiento Base FI 9.29 - 9.29 9.29 0.00 0.00% 2019/06/19 Zaman 20:03
Caixabank Renta Fija Flexible Plus FI 9.42 - 9.42 9.42 0.00 0.00% 2019/06/16 Zaman 16:33
Caixabank Renta Fija Flexible Estandar FI 7.01 - 7.01 7.01 0.00 0.00% 2019/06/12 Zaman 14:05
Caixabank Renta Fija Flexible Patrimonio FI 7.07 - 7.07 7.07 0.00 0.00% 2019/06/12 Zaman 14:05
Santander Tandem 0-30 FI 13.93 - 13.93 13.93 0.00 0.00% 2019/04/08 Zaman 14:02
Unifond Conservador FI 67.968 - 67.968 67.97 0.00 0.00% 2019/03/08 Zaman 23:05
Torrenova de Inversiones SICAV SA 10.35 - 10.35 10.35 0.18 1.77% 2019/03/08 Zaman 6:16
Ibercaja Oportunidad Renta Fija A FI 7.63 - 7.63 7.63 0.00 0.00% 2019/01/25 Zaman 22:04
Ibercaja Oportunidad Renta Fija B FI 7.66 - 7.64 7.66 0.00 0.00% 2019/01/25 Zaman 22:04
Kutxabank RF Carteras FI 6.31 - 6.31 6.31 0.00 0.00% 2018/12/14 Zaman 7:03
RGA-Renta Fija PP 22.761 - 22.761 22.761 0.00 0.00% 2018/12/01 Zaman 6:41
RGA-Mixto 20 II PP 24.707 - 24.707 24.707 0.00 0.00% 2018/12/01 Zaman 6:41
RGA-Gestión Activa PP 6.462 - 6.462 6.462 0.00 0.00% 2018/12/01 Zaman 6:41
RGA-Renta Variable Global PP 8.153 - 8.153 8.153 0.00 0.00% 2018/12/01 Zaman 6:41
RGA-Renta Variable Española PP 7.488 - 7.488 7.488 0.00 0.00% 2018/12/01 Zaman 6:41
RGA-Dinero PP 7.256 - 7.256 7.256 0.00 0.00% 2018/11/24 Zaman 6:02
RGA-Mixto 40 PP 6.966 - 6.966 6.966 0.00 0.00% 2018/11/24 Zaman 6:02
AXA World Funds - Framlington Robotech A Capitalis 112.51 - 112.04 112.51 0.00 0.00% 2018/07/25 Zaman 8:35
Mapfre Mixto PP 28.04 - 28.04 28.04 0.00 0.00% 2018/07/25 Zaman 7:06
Mutuafondo A FI 33.95 - 33.95 33.95 0.00 0.00% 2018/07/25 Zaman 7:06
Mutuafondo D FI 32.06 - 32.06 32.06 0.00 0.00% 2018/07/25 Zaman 7:06
BBVA Individual PP 24.568 - 24.568 24.568 0.00 0.00% 2018/07/25 Zaman 7:06
Plancaixa 10 Ahorro PP 10.119 - 10.119 10.119 0.00 0.00% 2018/07/25 Zaman 7:06
Plancaixa Ambición PP 15.134 - 15.134 15.134 0.00 0.00% 2018/07/25 Zaman 7:06
azValor Internacional FI 119.641 - 119.641 119.641 0.00 0.00% 2018/07/25 Zaman 7:06
Trea Cajamar Renta Fija FI 10.51 - 10.51 10.51 0.00 0.00% 2018/07/25 Zaman 7:06
Plancaixa 10 Renta Fija Mixta PP 11.768 - 11.768 11.768 0.00 0.00% 2018/07/25 Zaman 7:06
Naranja Renta Fija Corto Plazo PP 13.147 - 13.147 13.147 0.00 0.00% 2018/07/25 Zaman 7:06
Sabadell Interos Euro Plus FI 9.441 - 9.441 9.441 0.00 0.00% 2018/07/24 Zaman 20:06
Santander Renta Fija A FI 967.43 - 967.43 967.43 0.00 0.00% 2018/07/24 Zaman 11:05
Santander Renta Fija I FI 1079.42 - 1079.42 1079.42 0.00 0.00% 2018/07/24 Zaman 11:05
Santander Renta Fija S FI 1115.687 - 1115.687 1115.687 0.00 0.00% 2018/07/24 Zaman 11:05
Santander Renta Fija Cartera FI 1120.754 - 1120.754 1120.754 0.00 0.00% 2018/07/24 Zaman 11:05
Santander Small Caps Espana A FI 246.98 - 246.98 246.98 0.00 0.00% 2018/07/24 Zaman 11:05
Santander Small Caps Espaona Cartera FI 257.066 - 257.066 257.066 0.00 0.00% 2018/07/24 Zaman 11:05
Kutxabank 0/100 Carteras FI 4.41 - 4.41 4.41 0.00 0.00% 2018/07/23 Zaman 12:06
Sabadell Interes Euro Base FI 9.4 - 9.4 9.4 0.00 0.00% 2018/07/23 Zaman 12:06
M&G Prudent Allocation Fund Euro A Acc 10.889 - 10.889 10.889 0.00 0.00% 2018/04/23 Zaman 0:00