Çevrimiçi Forum
Switzerland
Switzerland

chf/usd

0.9898
Canlı Oran
0 (0.21%)
Değişiklik
21 May 2019
Zaman 16:29:18
0 (0.92%)
Değişim / 3 Ay
0 (1.64%)
Değişim / 6 Ay
0 (1.34%)
Yıllık Dalgalanma

18 Karat Gold

31
Canlı Oran
0 (0%)
Değişiklik
18 April 2019
Zaman 17:02:07
1 (3.13%)
Değişim / 3 Ay
3 (10.71%)
Değişim / 6 Ay
1 (3.33%)
Yıllık Dalgalanma

Swiss All Share Cumulative Dividend

520
Canlı Oran
4 (0.81%)
Değişiklik
21 May 2019
Zaman 02:31:54
17 (3.34%)
Değişim / 3 Ay
48 (10.22%)
Değişim / 6 Ay
34 (7.06%)
Yıllık Dalgalanma

Switzerland

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
UBS CH Investment Fund - Bonds CHF Inland Passive 1105.43 - 1105.43 1105.43 1.24 0.11% 2019/05/21 Zaman 14:04
UBS CH Institutional Fund - Global Aggregate Bonds 1040.65 - 1040.65 1040.65 3.92 0.38% 2019/05/21 Zaman 14:04
UBS CH Institutional Fund - Global Aggregate Bonds 1047.23 - 1047.23 1047.23 3.95 0.38% 2019/05/21 Zaman 14:04
UBS CH Institutional Fund - Global Bonds Passive I 1086.83 - 1086.83 1086.83 1.69 0.16% 2019/05/21 Zaman 14:04
UBS CH Institutional Fund 2 - Equities USA Passive 1694.19 - 1694.19 1694.19 16.88 1.00% 2019/05/21 Zaman 14:04
UBS CH Institutional Fund 2 - Equities USA Passive 1876 - 1876 1876 18.68 1.00% 2019/05/21 Zaman 14:04
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 111.49 - 111.49 111.49 0.27 0.24% 2019/05/21 Zaman 14:04
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 155.66 - 155.66 155.66 0.85 0.55% 2019/05/21 Zaman 14:04
UBS CH Institutional Fund - JPY Bonds Passive U-X 11153743 - 11153743 11153743 17681.00 0.16% 2019/05/21 Zaman 14:04
UBS CH Institutional Fund 2 - Equities USA Passive 2889.06 - 2889.06 2889.06 28.71 0.99% 2019/05/21 Zaman 14:04
UBS CH Investment Fund - Bonds CHF Inland Passive 1147.13 - 1147.13 1147.13 1.28 0.11% 2019/05/21 Zaman 14:04
UBS CH Investment Fund - Bonds CHF Inland Passive 1165.55 - 1165.55 1165.55 1.31 0.11% 2019/05/21 Zaman 14:04
UBS CH Investment Fund - Bonds CHF Inland Passive 1049.34 - 1049.34 1049.34 1.18 0.11% 2019/05/21 Zaman 14:04
PIMCO Funds: Global Investors Series plc Diversifi 9.26 - 9.26 9.26 0.01 0.11% 2019/05/21 Zaman 11:04
PIMCO Funds: Global Investors Series plc Global Bo 12.82 - 12.82 12.82 0.01 0.08% 2019/05/21 Zaman 11:04
PIMCO Funds: Global Investors Series plc Global In 11.2 - 11.2 11.2 0.01 0.09% 2019/05/21 Zaman 11:04
PIMCO Funds: Global Investors Series plc Global In 17.07 - 17.07 17.07 0.02 0.12% 2019/05/21 Zaman 11:04
PIMCO Funds: Global Investors Series plc Global In 12.66 - 12.66 12.66 0.02 0.16% 2019/05/21 Zaman 11:04
PIMCO Funds: Global Investors Series plc Global In 11.89 - 11.89 11.89 0.02 0.17% 2019/05/21 Zaman 11:04
Diversified Income Fund InstitutioC 13.53 - 13.53 13.53 0.01 0.07% 2019/05/21 Zaman 11:04
PIMCO Funds: Global Investors Series plc Global Bo 32.9 - 32.9 32.9 0.04 0.12% 2019/05/21 Zaman 8:02
PIMCO Funds: Global Investors Series plc Global Bo 20.47 - 20.47 20.47 0.02 0.10% 2019/05/21 Zaman 8:02
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.096 - 113.096 113.096 0.03 0.02% 2019/05/21 Zaman 7:02
LO Funds - Convertible Bond Syst Hdg CHF MA 10.904 - 10.904 10.904 0.02 0.14% 2019/05/21 Zaman 2:02
LO Funds - Convertible Bond Syst Hdg CHF MD 26.351 - 26.351 26.351 0.04 0.14% 2019/05/21 Zaman 2:02
LO Funds - Convertible Bond Syst Hdg CHF SA 30.619 - 30.619 30.619 0.04 0.13% 2019/05/21 Zaman 2:02
UBAM - Global High Yield Solution AH CHF Acc 154.4 - 154.4 154.4 0.28 0.18% 2019/05/21 Zaman 2:02
UBAM - Global High Yield Solution AH CHF Inc 108.95 - 108.95 108.95 0.20 0.18% 2019/05/21 Zaman 2:02
UBAM - Global High Yield Solution IH CHF Acc 156.93 - 156.93 156.93 0.29 0.18% 2019/05/21 Zaman 2:02
Julius Baer Institutional BVG/LPP Flexible A1 121.08 - 121.08 121.08 0.20 0.17% 2019/05/21 Zaman 2:02
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.456 - 28.456 28.456 0.04 0.14% 2019/05/21 Zaman 2:02
Aviva Investors - Global High Yield Bond Fund Iah 91.246 - 91.246 91.246 0.37 0.41% 2019/05/21 Zaman 2:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.564 - 12.564 12.564 0.01 0.07% 2019/05/21 Zaman 2:02
GAM Star Fund plc - GAM Star Credit Opportunities 13.437 - 13.437 13.437 0.01 0.07% 2019/05/21 Zaman 2:02
GAM Star Fund plc - GAM Star Credit Opportunities 16.645 - 16.645 16.645 0.01 0.07% 2019/05/21 Zaman 2:02
Aviva Investors - Global High Yield Bond Fund Ah C 13.491 - 13.491 13.491 0.06 0.41% 2019/05/21 Zaman 2:02
Aviva Investors - Global High Yield Bond Fund Mh C 120.689 - 120.689 120.689 0.49 0.40% 2019/05/21 Zaman 2:02
Schroder International Selection Fund Hong Kong Eq 182.355 - 182.355 182.355 3.95 2.17% 2019/05/21 Zaman 2:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.17 - 10.17 10.17 0.00 0.00% 2019/05/20 Zaman 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.36 - 11.36 11.36 0.00 0.00% 2019/05/20 Zaman 23:02
Julius Baer Institutional BVG/LPP Flexible A2 127.64 - 127.64 127.64 0.00 0.00% 2019/05/20 Zaman 23:02
Julius Baer Institutional BVG/LPP Flexible B1 130.36 - 130.36 130.36 0.00 0.00% 2019/05/20 Zaman 23:02
Julius Baer Institutional BVG/LPP Flexible B2 129.13 - 129.13 129.13 0.00 0.00% 2019/05/20 Zaman 23:02
CSIF CH Bond JPY Index Blue DA 113611 - 113611 113611 0.00 0.00% 2019/05/20 Zaman 20:03
CSIF CH Bond JPY Index Blue ZA 112214 - 112214 112214 0.00 0.00% 2019/05/20 Zaman 20:03
CSIF CH US Index Blue DA 3487.99 - 3487.99 3487.99 0.00 0.00% 2019/05/20 Zaman 20:03
CSIF CH US Index Blue QA 2012.81 - 2012.81 2012.81 0.00 0.00% 2019/05/20 Zaman 20:03
CSIF CH US Index Blue QA 2035.9 - 2035.9 2035.9 0.00 0.00% 2019/05/20 Zaman 20:03
CSIF CH US Index Blue ZA 1859.47 - 1859.47 1859.47 0.00 0.00% 2019/05/20 Zaman 20:03
Piguet Fund Actions Japon 12256.06 - 12256.06 12256.06 0.00 0.00% 2019/05/20 Zaman 20:03
UBS CH Vitainvest - 50 World U 246.82 - 246.82 246.82 0.00 0.00% 2019/05/20 Zaman 20:03
CSIF (CH) Emerging Markets Index Blue ZA 851.66 - 851.66 851.66 0.00 0.00% 2019/05/20 Zaman 20:03
Raiffeisen Pension Invest Futura Balanced A 133.7 - 133.7 133.7 0.00 0.00% 2019/05/20 Zaman 20:03
Raiffeisen Pension Invest Futura Balanced I 144.62 - 144.62 144.62 0.00 0.00% 2019/05/20 Zaman 20:03
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1121.45 - 1121.45 1121.45 0.00 0.00% 2019/05/20 Zaman 20:03
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1089.51 - 1089.51 1089.51 0.00 0.00% 2019/05/20 Zaman 20:03
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 965.24 - 965.24 965.24 0.00 0.00% 2019/05/20 Zaman 20:03
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1117.58 - 1117.58 1117.58 0.00 0.00% 2019/05/20 Zaman 20:03
Swisscanto CH Pension Bond Fund Domestic CHF DA 109.53 - 109.53 109.53 0.00 0.00% 2019/05/20 Zaman 20:03
Swisscanto CH Pension Bond Fund Domestic CHF AST 126.41 - 126.41 126.41 0.00 0.00% 2019/05/20 Zaman 20:03
Credit Suisse Institutional Fund CSIF Bond Global 945.62 - 945.62 945.62 0.00 0.00% 2019/05/20 Zaman 20:03
Credit Suisse Institutional Fund CSIF Bond Global 889.14 - 889.14 889.14 0.00 0.00% 2019/05/20 Zaman 20:03
Credit Suisse Institutional Fund CSIF Bond Global 1021.27 - 1021.27 1021.27 0.00 0.00% 2019/05/20 Zaman 20:03
Credit Suisse Institutional Fund III - World ex CH 1839.7 - 1839.7 1839.7 0.00 0.00% 2019/05/20 Zaman 20:03
Credit Suisse Institutional Fund III - World ex CH 1131.75 - 1131.75 1131.75 0.00 0.00% 2019/05/20 Zaman 20:03
Credit Suisse Institutional Fund III - World ex CH 1204.36 - 1204.36 1204.36 0.00 0.00% 2019/05/20 Zaman 20:03
Credit Suisse Institutional Fund III - World ex CH 1603.68 - 1603.68 1603.68 0.00 0.00% 2019/05/20 Zaman 20:03
Credit Suisse Institutional Fund III - World ex CH 1586.82 - 1586.82 1586.82 0.00 0.00% 2019/05/20 Zaman 20:03
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1099.04 - 1099.04 1099.04 0.00 0.00% 2019/05/20 Zaman 20:03
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 973.68 - 973.68 973.68 0.00 0.00% 2019/05/20 Zaman 20:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.799 - 118.799 118.799 0.00 0.00% 2019/05/20 Zaman 20:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.433 - 117.433 117.433 0.00 0.00% 2019/05/20 Zaman 20:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.355 - 116.355 116.355 0.00 0.00% 2019/05/20 Zaman 20:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.127 - 115.127 115.127 0.00 0.00% 2019/05/20 Zaman 20:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 138.97 - 138.97 138.97 0.00 0.00% 2019/05/20 Zaman 20:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 144.03 - 144.03 144.03 0.00 0.00% 2019/05/20 Zaman 20:03
Robeco High Yield Bonds 0IH CHF 118.41 - 118.41 118.41 0.00 0.00% 2019/05/20 Zaman 17:03
Robeco QI Global Dynamic Duration FH CHF 111.73 - 111.73 111.73 0.00 0.00% 2019/05/20 Zaman 17:03
Robeco QI Global Dynamic Duration IEHCHF 98.55 - 98.55 98.55 0.00 0.00% 2019/05/20 Zaman 17:03
UBS CH Institutional Fund - Equities Emerging Mark 1200.19 - 1200.19 1200.19 0.00 0.00% 2019/05/20 Zaman 17:03
UBS CH Institutional Fund - Equities Emerging Mark 121015.15 - 121015.15 121015.15 0.00 0.00% 2019/05/20 Zaman 17:03
UBS CH Institutional Fund - Equities Emerging Mark 1201.61 - 1201.61 1201.61 0.00 0.00% 2019/05/20 Zaman 17:03
UBS CH Institutional Fund 2 - Equities Global Pass 1537.33 - 1537.33 1537.33 0.00 0.00% 2019/05/20 Zaman 17:03
UBS CH Institutional Fund 2 - Equities Global Pass 1541.73 - 1541.73 1541.73 0.00 0.00% 2019/05/20 Zaman 17:03
UBS CH Institutional Fund - Bonds CHF Inland Passi 1179.16 - 1179.16 1179.16 0.00 0.00% 2019/05/20 Zaman 14:05
UBS CH Institutional Fund - Bonds CHF Inland Passi 1198.34 - 1198.34 1198.34 0.00 0.00% 2019/05/20 Zaman 14:05
Robeco High Yield Bonds DH CHF 141.97 - 141.97 141.97 0.00 0.00% 2019/05/17 Zaman 20:02
BlueBay Funds - BlueBay Investment Grade Bond Fund 108.99 - 108.99 108.99 0.00 0.00% 2019/05/17 Zaman 20:02
Credit Suisse Institutional Fund III - World ex CH 1436.99 - 1436.99 1436.99 0.00 0.00% 2019/05/17 Zaman 20:02
PIMCO Funds: Global Investors Series plc Income Fu 11.31 - 11.31 11.31 0.00 0.00% 2019/05/17 Zaman 8:02
PIMCO Funds: Global Investors Series plc Income Fu 9.14 - 9.14 9.14 0.00 0.00% 2019/05/17 Zaman 8:02
PIMCO Funds: Global Investors Series plc Global Hi 16.69 - 16.69 16.69 0.00 0.00% 2019/05/17 Zaman 8:02
PIMCO Funds: Global Investors Series plc Global Hi 9.2 - 9.2 9.2 0.00 0.00% 2019/05/17 Zaman 8:02
Capital Group New Perspective Fund LUX B 13.45 - 13.45 13.45 0.00 0.00% 2019/05/16 Zaman 8:02
Capital Group New Perspective Fund LUX Z 13.85 - 13.85 13.85 0.00 0.00% 2019/05/16 Zaman 8:02
Capital Group New Perspective Fund LUX Zd 13.59 - 13.59 13.59 0.00 0.00% 2019/05/16 Zaman 8:02
Credit Suisse Institutional Fund III - World ex CH 1598.83 - 1598.83 1598.83 0.00 0.00% 2019/05/15 Zaman 20:02
Credit Suisse Institutional Fund III - World ex CH 1598.68 - 1598.68 1598.68 0.00 0.00% 2019/05/10 Zaman 23:02
Credit Suisse Institutional Fund III - World ex CH 1423.64 - 1423.64 1423.64 0.00 0.00% 2019/05/10 Zaman 23:02
Credit Suisse Institutional Fund III - US Index Bl 2410.72 - 2410.72 2417.67 0.00 0.00% 2019/03/26 Zaman 20:02
Credit Suisse Institutional Fund III - US Index Bl 2430.25 - 2430.25 2432.44 0.00 0.00% 2019/03/26 Zaman 20:02
M&G Optimal Income Fund CHF A-H Acc 12.08 - 12.08 12.08 0.00 0.00% 2019/03/08 Zaman 23:05
M&G Optimal Income Fund CHF C-H Acc 12.46 - 12.46 12.46 0.00 0.00% 2019/03/08 Zaman 23:05
Credit Suisse Institutional Fund III - US Index Bl 2004.44 - 2004.44 2004.44 0.00 0.00% 2019/02/13 Zaman 22:04
Credit Suisse Institutional Fund III - US Index Bl 1801.36 - 1801.36 1801.36 0.00 0.00% 2019/02/13 Zaman 22:04
Credit Suisse Institutional Fund III - US Index Bl 2019.07 - 2019.07 2019.07 0.00 0.00% 2019/02/13 Zaman 22:04
Credit Suisse Institutional Master Fund Swiss Bond 1058.85 - 1058.53 1058.85 0.00 0.00% 2019/01/11 Zaman 22:04
Credit Suisse Institutional Master Fund Swiss Bond 1118.57 - 1118.57 1118.57 0.00 0.00% 2019/01/10 Zaman 22:05
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Zaman 6:02
Carmignac Portfolio Patrimoine A CHF Acc Hdg 96.03 - 96.03 96.26 0.00 0.00% 2018/09/07 Zaman 17:03
Carmignac Portfolio Patrimoine F CHF Acc Hdg 108.29 - 108.29 108.54 0.00 0.00% 2018/09/07 Zaman 17:03
VVA - Aktien USA 230.38 - 230.38 230.38 0.00 0.00% 2018/09/07 Zaman 7:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1106.08 - 1106.08 1106.08 0.00 0.00% 2018/07/19 Zaman 17:04
Wellington Global Credit Plus Fund G CHF Acc Hedge 12.154 - 12.143 12.154 0.00 0.00% 2018/06/08 Zaman 0:00
Wellington Global Credit Plus Fund G USD Acc Unhed 11.449 - 11.425 11.449 0.00 0.00% 2018/06/08 Zaman 0:00
Wellington Strategic European Equity Fund D USD Ac 15.16 - 15.16 15.16 0.00 0.00% 2018/06/02 Zaman 0:00
Wellington Strategic European Equity Fund S USD Ac 12.86 - 12.86 12.86 0.00 0.00% 2018/06/02 Zaman 0:00
Capital Group Emerging Markets Total Opportunities 13.06 - 13.06 13.06 0.00 0.00% 2018/05/28 Zaman 0:00
Capital Group Emerging Markets Total Opportunities 10.6 - 10.6 10.6 0.00 0.00% 2018/05/27 Zaman 0:00
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Zaman 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Zaman 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Zaman 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Zaman 0:00
Capital Group Emerging Markets Total Opportunities 9.97 - 9.97 9.97 0.00 0.00% 2018/04/23 Zaman 0:00
Capital Group Emerging Markets Total Opportunities 13.38 - 13.38 13.38 0.00 0.00% 2018/04/23 Zaman 0:00
Capital Group Emerging Markets Total Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2018/04/23 Zaman 0:00
Capital Group Emerging Markets Total Opportunities 14.76 - 14.76 14.76 0.00 0.00% 2018/04/23 Zaman 0:00