Çevrimiçi Forum
United Kingdom
United Kingdom

gbp/usd

1.2416
Canlı Oran
0 (0.08%)
Değişiklik
17 July 2019
Zaman 09:45:07
0 (4.80%)
Değişim / 3 Ay
0 (4.34%)
Değişim / 6 Ay
0 (5.36%)
Yıllık Dalgalanma

18 Karat Gold

27
Canlı Oran
0 (0%)
Değişiklik
10 July 2019
Zaman 11:02:03
4 (17.39%)
Değişim / 3 Ay
3 (12.50%)
Değişim / 6 Ay
5 (22.73%)
Yıllık Dalgalanma

FTSE 350

19,656
Canlı Oran
0 (0%)
Değişiklik
16 July 2019
Zaman 20:32:39
202 (1.02%)
Değişim / 3 Ay
1,119 (6.04%)
Değişim / 6 Ay
1,215 (5.82%)
Yıllık Dalgalanma

UK

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
PIMCO Funds: Global Investors Series plc Income Fu 11.12 - 11.12 11.12 0.01 0.09% 2019/07/17 Zaman 8:02
Templeton Global Bond Fund W Mdis GBP 11.65 - 11.65 11.65 0.10 0.87% 2019/07/17 Zaman 8:02
PIMCO Funds: Global Investors Series plc Income Fu 10.54 - 10.54 10.54 0.01 0.09% 2019/07/17 Zaman 8:02
PIMCO Funds: Global Investors Series plc Global In 13.37 - 13.37 13.37 0.01 0.07% 2019/07/17 Zaman 8:02
PIMCO Funds: Global Investors Series plc Global In 21.11 - 21.11 21.11 0.02 0.09% 2019/07/17 Zaman 8:02
PIMCO Funds: Global Investors Series plc Global In 13.85 - 13.85 13.85 0.02 0.14% 2019/07/17 Zaman 8:02
PIMCO Funds: Global Investors Series plc Global In 13.44 - 13.44 13.44 0.01 0.07% 2019/07/17 Zaman 8:02
PIMCO Funds: Global Investors Series plc Global In 10.19 - 10.19 10.19 0.01 0.10% 2019/07/17 Zaman 8:02
PineBridge Global Funds - India Equity Fund Y3 2197.514 - 2197.514 2197.514 10.62 0.49% 2019/07/17 Zaman 8:02
PineBridge Global Funds - Japan Small Cap Equity F 7351.733 - 7351.733 7351.733 57.39 0.78% 2019/07/17 Zaman 8:02
Templeton Global Total Return Fund I Mdis GBP 13.29 - 13.29 13.29 0.12 0.91% 2019/07/17 Zaman 8:02
Templeton Global Total Return Fund W Mdis GBP 10.91 - 10.91 10.91 0.10 0.93% 2019/07/17 Zaman 8:02
Templeton Global Total Return Fund A Mdis GBP 11.17 - 11.17 11.17 0.10 0.90% 2019/07/17 Zaman 8:02
Vanguard US Equity Index Acc 520.16 - 520.16 520.16 2.34 0.45% 2019/07/17 Zaman 8:02
Vanguard US Equity Index Inc 454.6 - 454.6 454.6 2.05 0.45% 2019/07/17 Zaman 8:02
Vanguard LifeStrategy 60% Equity Fund A Acc 195.9 - 195.9 195.9 0.57 0.29% 2019/07/17 Zaman 8:02
Vanguard LifeStrategy 60% Equity Fund A Inc 173.4 - 173.4 173.4 0.50 0.29% 2019/07/17 Zaman 8:02
Vanguard FTSE Dev World ex UK Equity Index Acc 388.72 - 388.72 388.72 1.88 0.49% 2019/07/17 Zaman 8:02
Vanguard FTSE Dev World ex UK Equity Index Inc 327.8 - 327.8 327.8 1.58 0.48% 2019/07/17 Zaman 8:02
PIMCO Funds: Global Investors Series plc Global Bo 13.86 - 13.86 13.86 0.01 0.07% 2019/07/17 Zaman 8:02
PIMCO Funds: Global Investors Series plc Global Bo 14.03 - 14.03 14.03 0.01 0.07% 2019/07/17 Zaman 8:02
PIMCO Funds: Global Investors Series plc Global Bo 21.01 - 21.01 21.01 0.01 0.05% 2019/07/17 Zaman 8:02
PIMCO Funds: Global Investors Series plc Global Bo 22.07 - 22.07 22.07 0.01 0.05% 2019/07/17 Zaman 8:02
Vanguard FTSE Developed World ex UK Equity Index I 190.43 - 190.43 190.43 0.92 0.49% 2019/07/17 Zaman 8:02
Vanguard FTSE Developed World ex UK Equity Index I 176.23 - 176.23 176.23 0.85 0.48% 2019/07/17 Zaman 8:02
Vanguard US Equity Index Institutional Plus GBP Ac 211.85 - 211.85 211.85 0.96 0.46% 2019/07/17 Zaman 8:02
Vanguard US Equity Index Institutional Plus GBP In 198.86 - 198.86 198.86 0.89 0.45% 2019/07/17 Zaman 8:02
GS Global CORE Equity Portfolio IO Close GBP Acc 36.14 - 36.14 36.14 0.07 0.19% 2019/07/17 Zaman 7:01
Vanguard Emerging Markets Stock Index Fund GBP Acc 237.684 - 237.684 237.684 2.37 1.01% 2019/07/17 Zaman 7:01
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 105.707 - 105.707 105.707 0.03 0.02% 2019/07/17 Zaman 7:01
HSBC Global Investment Funds - Economic Scale Inde 9.052 - 9.052 9.052 0.03 0.28% 2019/07/17 Zaman 2:02
Morgan Stanley Investment Funds Global Brands Fund 47.76 - 47.76 47.76 0.31 0.65% 2019/07/17 Zaman 2:02
Lindsell Train Global Equity Fund A Class 3.694 - 3.694 3.694 0.04 1.04% 2019/07/17 Zaman 2:02
Lindsell Train Global Equity Fund B Class 4.054 - 4.054 4.054 0.04 1.02% 2019/07/17 Zaman 2:02
Lindsell Train Global Equity Fund D Class 2.769 - 2.769 2.769 0.03 1.06% 2019/07/17 Zaman 2:02
Pictet-Global Megatrend Selection I dy GBP 250.41 - 250.41 250.41 2.02 0.81% 2019/07/17 Zaman 2:02
Pictet-Global Megatrend Selection P dy GBP 231.12 - 231.12 231.12 1.86 0.81% 2019/07/17 Zaman 2:02
UBAM - Global High Yield Solution AH GBP Acc 136.82 - 136.82 136.82 0.07 0.05% 2019/07/17 Zaman 2:02
UBAM - Global High Yield Solution IH GBP Acc 138.38 - 138.38 138.38 0.07 0.05% 2019/07/17 Zaman 2:02
UBAM - Global High Yield Solution IH GBP Inc 111.88 - 111.88 111.88 0.06 0.05% 2019/07/17 Zaman 2:02
UBAM - Global High Yield Solution UH GBP Acc 120.2 - 120.2 120.2 0.07 0.06% 2019/07/17 Zaman 2:02
JPMorgan Funds - Emerging Markets Equity Fund A di 53.01 - 53.01 53.01 0.52 0.99% 2019/07/17 Zaman 2:02
JPMorgan Funds - Emerging Markets Equity Fund C di 107.45 - 107.45 107.45 1.05 0.99% 2019/07/17 Zaman 2:02
Morgan Stanley Investment Funds Global Brands Fund 60.37 - 60.37 60.37 0.39 0.65% 2019/07/17 Zaman 2:02
Morgan Stanley Investment Funds Global Brands Fund 82.57 - 82.57 82.57 0.53 0.65% 2019/07/17 Zaman 2:02
Morgan Stanley Investment Funds Global Opportunity 71.83 - 71.83 71.83 0.67 0.94% 2019/07/17 Zaman 2:02
Vanguard FTSE UK All Share Index Unit Trust Accumu 212.84 - 212.84 212.84 1.17 0.55% 2019/07/17 Zaman 2:02
Vanguard FTSE UK All Share Index Unit Trust Income 116.42 - 116.42 116.42 0.64 0.55% 2019/07/17 Zaman 2:02
Vanguard FTSE UK All Share Index Unit Trust Instit 135.58 - 135.58 135.58 0.74 0.55% 2019/07/17 Zaman 2:02
Vanguard FTSE UK All Share Index Unit Trust Instit 116.43 - 116.43 116.43 0.63 0.54% 2019/07/17 Zaman 2:02
Nordea 1 - Stable Return Fund BC GBP 15.79 - 15.79 15.79 0.00 0.00% 2019/07/16 Zaman 23:02
BlackRock UK Equity Tracker Fund D Acc 2.34 - 2.34 2.34 0.00 0.00% 2019/07/16 Zaman 23:02
BlackRock UK Equity Tracker Fund L Acc 2.37 - 2.37 2.37 0.00 0.00% 2019/07/16 Zaman 23:02
BlackRock UK Equity Tracker Fund X Acc 1.85 - 1.85 1.85 0.00 0.00% 2019/07/16 Zaman 23:02
Invesco Perpetual High Income Z Acc 3.09 - 3.09 3.09 0.00 0.00% 2019/07/16 Zaman 23:02
Invesco Perpetual High Income Z Inc 2.45 - 2.45 2.45 0.00 0.00% 2019/07/16 Zaman 23:02
Legal & General UK Index Trust C Acc 3.25 - 3.25 3.25 0.00 0.00% 2019/07/16 Zaman 23:02
Legal & General UK Index Trust I Acc 3.22 - 3.22 3.22 0.00 0.00% 2019/07/16 Zaman 23:02
Legal & General UK Index Trust C Dist 1.67 - 1.67 1.67 0.00 0.00% 2019/07/16 Zaman 23:02
Legal & General UK Index Trust I Dist 1.66 - 1.66 1.66 0.00 0.00% 2019/07/16 Zaman 23:02
Invesco Perpetual High Income Fund Y Inc 1.962 - 1.962 1.962 0.00 0.00% 2019/07/16 Zaman 23:02
Stewart Investors Asia Pacific Leaders Fund Class 7.96 - 7.96 7.96 0.00 0.00% 2019/07/16 Zaman 23:02
Stewart Investors Asia Pacific Leaders Fund Class 2.5 - 2.5 2.5 0.00 0.00% 2019/07/16 Zaman 23:02
Stewart Investors Asia Pacific Leaders Fund Class 7.24 - 7.24 7.24 0.00 0.00% 2019/07/16 Zaman 23:02
Stewart Investors Asia Pacific Leaders Fund Class 2.48 - 2.48 2.48 0.00 0.00% 2019/07/16 Zaman 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.31 - 10.31 10.31 0.00 0.00% 2019/07/16 Zaman 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.34 - 13.34 13.34 0.00 0.00% 2019/07/16 Zaman 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.21 - 11.21 11.21 0.00 0.00% 2019/07/16 Zaman 23:02
Fundsmith Equity I Acc 4.84 - 4.84 4.84 0.00 0.00% 2019/07/16 Zaman 20:02
Jupiter European I Acc 27.4 - 27.4 27.4 0.00 0.00% 2019/07/16 Zaman 20:02
Jupiter European I Inc 25.76 - 25.76 25.76 0.00 0.00% 2019/07/16 Zaman 20:02
Robeco BP US Premium Equities IE £ 344.19 - 344.19 344.19 0.00 0.00% 2019/07/16 Zaman 20:02
Royal London FTSE 350 Tracker Fund Class Z Inc 1.29 - 1.29 1.29 0.00 0.00% 2019/07/16 Zaman 20:02
PIMCO Funds: Global Investors Series plc Global Bo 10.9 - 10.9 10.9 0.00 0.00% 2019/07/16 Zaman 12:04
Invesco Perpetual High Income No Trail Acc 1.76 - 1.76 1.76 0.00 0.00% 2019/07/15 Zaman 23:02
PIMCO Funds: Global Investors Series plc Diversifi 14.09 - 14.09 14.09 0.00 0.00% 2019/07/13 Zaman 8:01
Fundsmith Equity I Inc 4.36 - 4.36 4.36 0.00 0.00% 2019/07/13 Zaman 7:01
Fundsmith Equity R Acc 4.55 - 4.55 4.55 0.00 0.00% 2019/07/13 Zaman 7:01
Fundsmith Equity R Inc 4.34 - 4.34 4.34 0.00 0.00% 2019/07/13 Zaman 7:01
Fundsmith Equity T Acc 4.75 - 4.75 4.75 0.00 0.00% 2019/07/13 Zaman 7:01
Fundsmith Equity T Inc 4.36 - 4.36 4.36 0.00 0.00% 2019/07/13 Zaman 7:01
CF Lindsell Train UK Equity Acc 4.79 - 4.79 4.79 0.00 0.00% 2019/07/13 Zaman 7:01
CF Lindsell Train UK Equity Inc 3.45 - 3.45 3.45 0.00 0.00% 2019/07/13 Zaman 7:01
CF Lindsell Train UK Equity D Acc 1.96 - 1.96 1.96 0.00 0.00% 2019/07/13 Zaman 7:01
CF Lindsell Train UK Equity D Inc 1.74 - 1.74 1.74 0.00 0.00% 2019/07/13 Zaman 7:01
Newton Global Income Fund Sterling Accumulation 2.27 - 2.27 2.27 0.00 0.00% 2019/07/13 Zaman 7:01
BNY Mellon Investment Funds-Newton Global Income F 1.82 - 1.82 1.82 0.00 0.00% 2019/07/13 Zaman 7:01
BNY Mellon Investment Funds-Newton Global Income F 2.33 - 2.33 2.33 0.00 0.00% 2019/07/13 Zaman 7:01
BNY Mellon Investment Funds-Newton Global Income F 2.27 - 2.27 2.27 0.00 0.00% 2019/07/13 Zaman 7:01
BNY Mellon Investment Funds-Newton Global Income F 1.78 - 1.78 1.78 0.00 0.00% 2019/07/13 Zaman 7:01
BNY Mellon Investment Funds-Newton Global Income F 2.49 - 2.49 2.49 0.00 0.00% 2019/07/13 Zaman 7:01
Comgest Growth Emerging Markets GBP I Acc 33.13 - 33.11 33.13 0.00 0.00% 2019/07/12 Zaman 23:02
Comgest Growth Emerging Markets USD I Acc 41.52 - 41.35 41.52 0.00 0.00% 2019/07/12 Zaman 23:02
Royal London FTSE 350 Tracker Z Fund Accumulation 1.84 - 1.84 1.84 0.00 0.00% 2019/07/12 Zaman 20:02
PIMCO Funds: Global Investors Series plc Diversifi 7.35 - 7.35 7.35 0.00 0.00% 2019/07/12 Zaman 8:02
Jupiter European Inc 25.39 - 25.39 25.39 0.00 0.00% 2019/07/09 Zaman 20:02
Royal London US Tracker Z Fund Accumulation 3.96 - 3.96 3.96 0.00 0.00% 2019/07/09 Zaman 20:02
Invesco Perpetual High Income No Trail Inc 1.13 - 1.13 1.13 0.00 0.00% 2019/07/08 Zaman 23:02
BlackRock UK Equity Tracker Fund X Income 1.46 - 1.46 1.46 0.00 0.00% 2019/07/08 Zaman 20:02
Fidelity Funds - Global Multi Asset Income Fund I- 1.736 - 1.736 1.736 0.00 0.00% 2019/07/06 Zaman 7:02
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 Zaman 23:05
Newton Global Income Fund Institutional Income 2.29 - 2.29 2.29 0.00 0.00% 2019/04/27 Zaman 7:02
Newton Global Income Fund Sterling Income 2.08 - 2.08 2.08 0.00 0.00% 2019/04/06 Zaman 7:01
BNY Mellon Investment Funds-Newton Global Income F 1.96 - 1.96 1.96 0.00 0.00% 2019/04/06 Zaman 7:01
BNY Mellon Investment Funds-Newton Global Income F 4.03 - 4.03 4.03 0.00 0.00% 2019/04/06 Zaman 7:01
Newton Global Income Fund Institutional Accumulati 3.85 - 3.85 3.85 0.00 0.00% 2019/04/06 Zaman 7:01
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 Zaman 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Zaman 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Zaman 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Zaman 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Zaman 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Zaman 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 Zaman 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 Zaman 22:04
BlackRock North American Equity Tracker Fund D Acc 3.46 - 3.46 3.46 0.00 0.00% 2019/01/11 Zaman 22:04
BlackRock North American Equity Tracker Fund X Acc 2.62 - 2.62 2.62 0.00 0.00% 2019/01/11 Zaman 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 Zaman 22:04
Edgewood L Select US Select Growth I GBP D Cap 240.43 - 240.43 240.43 0.00 0.00% 2019/01/11 Zaman 19:04
Edgewood L Select US Select Growth I GBP Cap 327.13 - 327.13 327.13 0.00 0.00% 2018/12/08 Zaman 2:32
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 Zaman 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 Zaman 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 Zaman 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 Zaman 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 Zaman 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 Zaman 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 Zaman 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 Zaman 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 Zaman 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 Zaman 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 Zaman 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 Zaman 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 Zaman 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 Zaman 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 Zaman 7:04
Aviva Investors - Global High Yield Bond Fund Rah 9.465 - 9.465 9.465 0.00 0.00% 2018/06/09 Zaman 0:00
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 Zaman 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 Zaman 0:00
Pictet-Water I dy GBP 279.22 - 278.84 279.22 0.00 0.00% 2018/06/08 Zaman 0:00
Pictet-Water P dy GBP 254.11 - 253.76 254.11 0.00 0.00% 2018/06/08 Zaman 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 Zaman 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 Zaman 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 Zaman 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 Zaman 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 Zaman 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Zaman 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 Zaman 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Zaman 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 Zaman 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 Zaman 0:00