Çevrimiçi Forum
United Kingdom
United Kingdom

gbp/usd

1.2613
Canlı Oran
0 (0.82%)
Değişiklik
23 May 2019
Zaman 13:25:25
0 (3.40%)
Değişim / 3 Ay
0 (1.55%)
Değişim / 6 Ay
0 (5.50%)
Yıllık Dalgalanma

18 Karat Gold

24
Canlı Oran
0 (0%)
Değişiklik
14 May 2019
Zaman 11:01:57
0 (0.00%)
Değişim / 3 Ay
2 (9.09%)
Değişim / 6 Ay
1 (4.35%)
Yıllık Dalgalanma

FTSE 350

19,046
Canlı Oran
261 (1.37%)
Değişiklik
23 May 2019
Zaman 16:02:21
224 (1.16%)
Değişim / 3 Ay
513 (2.77%)
Değişim / 6 Ay
1,959 (9.33%)
Yıllık Dalgalanma

UK

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
PIMCO Funds: Global Investors Series plc Global In 13.19 - 13.19 13.19 0.02 0.15% 2019/05/23 Zaman 14:02
PIMCO Funds: Global Investors Series plc Global In 20.64 - 20.64 20.64 0.02 0.10% 2019/05/23 Zaman 14:02
PIMCO Funds: Global Investors Series plc Global In 13.67 - 13.67 13.67 0.01 0.07% 2019/05/23 Zaman 14:02
PIMCO Funds: Global Investors Series plc Global In 13.26 - 13.26 13.26 0.02 0.15% 2019/05/23 Zaman 14:02
PIMCO Funds: Global Investors Series plc Global In 10.05 - 10.05 10.05 0.01 0.10% 2019/05/23 Zaman 14:02
UBAM - Global High Yield Solution AH GBP Acc 133.97 - 133.97 133.97 0.33 0.25% 2019/05/23 Zaman 14:02
UBAM - Global High Yield Solution IH GBP Acc 135.46 - 135.46 135.46 0.33 0.24% 2019/05/23 Zaman 14:02
UBAM - Global High Yield Solution IH GBP Inc 109.51 - 109.51 109.51 0.26 0.24% 2019/05/23 Zaman 14:02
UBAM - Global High Yield Solution UH GBP Acc 117.67 - 117.67 117.67 0.29 0.25% 2019/05/23 Zaman 14:02
GS Global CORE Equity Portfolio IO Close GBP Acc 34.28 - 34.28 34.28 0.31 0.91% 2019/05/23 Zaman 14:02
PIMCO Funds: Global Investors Series plc Diversifi 13.72 - 13.72 13.72 0.01 0.07% 2019/05/23 Zaman 14:02
PIMCO Funds: Global Investors Series plc Diversifi 7.24 - 7.24 7.24 0.01 0.14% 2019/05/23 Zaman 14:02
PIMCO Funds: Global Investors Series plc Global Bo 10.75 - 10.75 10.75 0.01 0.09% 2019/05/23 Zaman 14:02
PIMCO Funds: Global Investors Series plc Global Bo 13.68 - 13.68 13.68 0.02 0.15% 2019/05/23 Zaman 14:02
PIMCO Funds: Global Investors Series plc Global Bo 13.83 - 13.83 13.83 0.01 0.07% 2019/05/23 Zaman 14:02
PIMCO Funds: Global Investors Series plc Global Bo 20.62 - 20.62 20.62 0.02 0.10% 2019/05/23 Zaman 14:02
PIMCO Funds: Global Investors Series plc Global Bo 21.65 - 21.65 21.65 0.03 0.14% 2019/05/23 Zaman 14:02
Templeton Global Bond Fund W Mdis GBP 11.29 - 11.29 11.29 0.02 0.18% 2019/05/23 Zaman 8:02
PineBridge Global Funds - India Equity Fund Y3 2226.697 - 2226.697 2226.697 8.89 0.40% 2019/05/23 Zaman 8:02
PineBridge Global Funds - Japan Small Cap Equity F 7134.331 - 7134.331 7134.331 20.57 0.29% 2019/05/23 Zaman 8:02
Templeton Global Total Return Fund I Mdis GBP 12.84 - 12.84 12.84 0.02 0.16% 2019/05/23 Zaman 8:02
Templeton Global Total Return Fund W Mdis GBP 10.54 - 10.54 10.54 0.02 0.19% 2019/05/23 Zaman 8:02
Templeton Global Total Return Fund A Mdis GBP 10.8 - 10.8 10.8 0.02 0.19% 2019/05/23 Zaman 8:02
Vanguard FTSE Developed World ex UK Equity Index I 177.94 - 177.94 177.94 1.35 0.76% 2019/05/23 Zaman 8:02
Vanguard FTSE Developed World ex UK Equity Index I 164.67 - 164.67 164.67 1.25 0.76% 2019/05/23 Zaman 8:02
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 103.962 - 103.962 103.962 0.15 0.14% 2019/05/23 Zaman 8:02
Vanguard US Equity Index Institutional Plus GBP Ac 197.57 - 197.57 197.57 1.25 0.64% 2019/05/23 Zaman 8:02
Vanguard US Equity Index Institutional Plus GBP In 185.46 - 185.46 185.46 1.17 0.63% 2019/05/23 Zaman 8:02
Vanguard US Equity Index Acc 485.13 - 485.13 485.13 3.06 0.63% 2019/05/23 Zaman 7:02
Vanguard US Equity Index Inc 423.98 - 423.98 423.98 2.67 0.63% 2019/05/23 Zaman 7:02
Vanguard LifeStrategy 60% Equity Fund A Acc 187.12 - 187.12 187.12 0.74 0.40% 2019/05/23 Zaman 7:02
Vanguard LifeStrategy 60% Equity Fund A Inc 165.63 - 165.63 165.63 0.66 0.40% 2019/05/23 Zaman 7:02
Vanguard FTSE Dev World ex UK Equity Index Acc 363.25 - 363.25 363.25 2.76 0.77% 2019/05/23 Zaman 7:02
Vanguard FTSE Dev World ex UK Equity Index Inc 306.32 - 306.32 306.32 2.32 0.76% 2019/05/23 Zaman 7:02
Vanguard Emerging Markets Stock Index Fund GBP Acc 217.249 - 217.249 217.249 1.97 0.91% 2019/05/23 Zaman 7:02
Nordea 1 - Stable Return Fund BC GBP 15.11 - 15.11 15.11 0.10 0.67% 2019/05/23 Zaman 2:02
HSBC Global Investment Funds - Economic Scale Inde 8.718 - 8.718 8.718 0.08 0.93% 2019/05/23 Zaman 2:02
Morgan Stanley Investment Funds Global Brands Fund 45.06 - 45.06 45.06 0.46 1.03% 2019/05/23 Zaman 2:02
Pictet-Global Megatrend Selection I dy GBP 234.16 - 234.16 234.16 2.06 0.89% 2019/05/23 Zaman 2:02
Pictet-Global Megatrend Selection P dy GBP 216.39 - 216.39 216.39 1.90 0.89% 2019/05/23 Zaman 2:02
JPMorgan Funds - Emerging Markets Equity Fund A di 48.12 - 48.12 48.12 0.76 1.60% 2019/05/23 Zaman 2:02
JPMorgan Funds - Emerging Markets Equity Fund C di 97.44 - 97.44 97.44 1.55 1.62% 2019/05/23 Zaman 2:02
Morgan Stanley Investment Funds Global Brands Fund 56.75 - 56.75 56.75 0.58 1.03% 2019/05/23 Zaman 2:02
Morgan Stanley Investment Funds Global Brands Fund 78.08 - 78.08 78.08 0.80 1.04% 2019/05/23 Zaman 2:02
Morgan Stanley Investment Funds Global Opportunity 66.73 - 66.73 66.73 0.98 1.49% 2019/05/23 Zaman 2:02
Vanguard FTSE UK All Share Index Unit Trust Accumu 204.96 - 204.96 204.96 1.04 0.51% 2019/05/23 Zaman 2:02
Vanguard FTSE UK All Share Index Unit Trust Income 112.11 - 112.11 112.11 0.57 0.51% 2019/05/23 Zaman 2:02
Vanguard FTSE UK All Share Index Unit Trust Instit 130.56 - 130.56 130.56 0.66 0.51% 2019/05/23 Zaman 2:02
Vanguard FTSE UK All Share Index Unit Trust Instit 112.12 - 112.12 112.12 0.57 0.51% 2019/05/23 Zaman 2:02
BlackRock UK Equity Tracker Fund D Acc 2.27 - 2.27 2.27 0.00 0.00% 2019/05/22 Zaman 23:02
BlackRock UK Equity Tracker Fund L Acc 2.3 - 2.3 2.3 0.00 0.00% 2019/05/22 Zaman 23:02
BlackRock UK Equity Tracker Fund X Income 1.42 - 1.42 1.42 0.00 0.00% 2019/05/22 Zaman 23:02
Invesco Perpetual High Income Z Acc 3.16 - 3.16 3.17 0.00 0.00% 2019/05/22 Zaman 23:02
Invesco Perpetual High Income Z Inc 2.55 - 2.55 2.56 0.00 0.00% 2019/05/22 Zaman 23:02
Invesco Perpetual High Income Fund Y Inc 2.044 - 2.044 2.051 0.00 0.00% 2019/05/22 Zaman 23:02
Lindsell Train Global Equity Fund A Class 3.528 - 3.51 3.528 0.00 0.00% 2019/05/22 Zaman 23:02
Lindsell Train Global Equity Fund B Class 3.857 - 3.838 3.857 0.00 0.00% 2019/05/22 Zaman 23:02
Lindsell Train Global Equity Fund D Class 2.635 - 2.622 2.635 0.00 0.00% 2019/05/22 Zaman 23:02
Invesco Perpetual High Income No Trail Acc 1.8 - 1.8 1.8 0.00 0.00% 2019/05/22 Zaman 23:02
Stewart Investors Asia Pacific Leaders Fund Class 6.94 - 6.94 6.94 0.00 0.00% 2019/05/22 Zaman 23:02
Fundsmith Equity I Acc 4.49 - 4.49 4.49 0.00 0.00% 2019/05/22 Zaman 20:02
Robeco BP US Premium Equities IE £ 323.08 - 323.08 323.08 0.00 0.00% 2019/05/22 Zaman 20:02
PIMCO Funds: Global Investors Series plc Income Fu 11.04 - 11.04 11.04 0.00 0.00% 2019/05/22 Zaman 11:03
PIMCO Funds: Global Investors Series plc Income Fu 10.46 - 10.46 10.46 0.00 0.00% 2019/05/22 Zaman 11:03
BlackRock UK Equity Tracker Fund X Acc 1.8 - 1.8 1.8 0.00 0.00% 2019/05/21 Zaman 23:02
Legal & General UK Index Trust C Acc 3.17 - 3.17 3.17 0.00 0.00% 2019/05/21 Zaman 23:02
Legal & General UK Index Trust I Acc 3.16 - 3.16 3.16 0.00 0.00% 2019/05/21 Zaman 23:02
Legal & General UK Index Trust C Dist 1.63 - 1.63 1.63 0.00 0.00% 2019/05/21 Zaman 23:02
Legal & General UK Index Trust I Dist 1.63 - 1.63 1.63 0.00 0.00% 2019/05/21 Zaman 23:02
Invesco Perpetual High Income No Trail Inc 1.18 - 1.17 1.18 0.00 0.00% 2019/05/21 Zaman 23:02
Royal London FTSE 350 Tracker Fund Class Z Inc 1.25 - 1.25 1.25 0.00 0.00% 2019/05/21 Zaman 20:02
Royal London FTSE 350 Tracker Z Fund Accumulation 1.79 - 1.79 1.79 0.00 0.00% 2019/05/21 Zaman 20:02
Stewart Investors Asia Pacific Leaders Fund Class 7.62 - 7.62 7.62 0.00 0.00% 2019/05/21 Zaman 20:02
Stewart Investors Asia Pacific Leaders Fund Class 2.37 - 2.37 2.37 0.00 0.00% 2019/05/21 Zaman 20:02
Stewart Investors Asia Pacific Leaders Fund Class 2.39 - 2.39 2.39 0.00 0.00% 2019/05/20 Zaman 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.22 - 10.22 10.22 0.00 0.00% 2019/05/20 Zaman 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.11 - 13.11 13.11 0.00 0.00% 2019/05/20 Zaman 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.11 - 11.11 11.11 0.00 0.00% 2019/05/20 Zaman 23:02
Fundsmith Equity I Inc 4.09 - 4.09 4.09 0.00 0.00% 2019/05/18 Zaman 7:01
Fundsmith Equity R Acc 4.24 - 4.24 4.24 0.00 0.00% 2019/05/18 Zaman 7:01
Fundsmith Equity R Inc 4.06 - 4.06 4.06 0.00 0.00% 2019/05/18 Zaman 7:01
Fundsmith Equity T Acc 4.42 - 4.42 4.42 0.00 0.00% 2019/05/18 Zaman 7:01
Fundsmith Equity T Inc 4.08 - 4.08 4.08 0.00 0.00% 2019/05/18 Zaman 7:01
Jupiter European I Acc 25.39 - 25.39 25.39 0.00 0.00% 2019/05/18 Zaman 7:01
Jupiter European I Inc 23.99 - 23.99 23.99 0.00 0.00% 2019/05/18 Zaman 7:01
CF Lindsell Train UK Equity Acc 4.64 - 4.64 4.64 0.00 0.00% 2019/05/18 Zaman 7:01
CF Lindsell Train UK Equity Inc 3.38 - 3.38 3.38 0.00 0.00% 2019/05/18 Zaman 7:01
CF Lindsell Train UK Equity D Acc 1.9 - 1.9 1.9 0.00 0.00% 2019/05/18 Zaman 7:01
CF Lindsell Train UK Equity D Inc 1.71 - 1.71 1.71 0.00 0.00% 2019/05/18 Zaman 7:01
Comgest Growth Emerging Markets USD I Acc 39.36 - 39.36 39.36 0.00 0.00% 2019/05/18 Zaman 7:01
Royal London US Tracker Z Fund Accumulation 3.74 - 3.74 3.74 0.00 0.00% 2019/05/18 Zaman 7:01
BNY Mellon Investment Funds-Newton Global Income F 2.16 - 2.16 2.16 0.00 0.00% 2019/05/18 Zaman 7:01
BNY Mellon Investment Funds-Newton Global Income F 1.72 - 1.72 1.72 0.00 0.00% 2019/05/18 Zaman 7:01
BNY Mellon Investment Funds-Newton Global Income F 2.4 - 2.4 2.4 0.00 0.00% 2019/05/18 Zaman 7:01
Fidelity Funds - Global Multi Asset Income Fund I- 1.655 - 1.655 1.655 0.00 0.00% 2019/05/18 Zaman 7:01
Comgest Growth Emerging Markets GBP I Acc 30.3 - 30.3 30.66 0.00 0.00% 2019/05/14 Zaman 23:02
BNY Mellon Investment Funds-Newton Global Income F 1.7 - 1.7 1.7 0.00 0.00% 2019/05/11 Zaman 7:02
BNY Mellon Investment Funds-Newton Global Income F 2.15 - 2.15 2.15 0.00 0.00% 2019/05/11 Zaman 7:02
Jupiter European Inc 22.92 - 22.92 22.92 0.00 0.00% 2019/05/07 Zaman 23:05
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 Zaman 23:05
Newton Global Income Fund Institutional Income 2.29 - 2.29 2.29 0.00 0.00% 2019/04/27 Zaman 7:02
Newton Global Income Fund Sterling Income 2.08 - 2.08 2.08 0.00 0.00% 2019/04/06 Zaman 7:01
Newton Global Income Fund Sterling Accumulation 2.08 - 2.08 2.08 0.00 0.00% 2019/04/06 Zaman 7:01
BNY Mellon Investment Funds-Newton Global Income F 1.96 - 1.96 1.96 0.00 0.00% 2019/04/06 Zaman 7:01
BNY Mellon Investment Funds-Newton Global Income F 4.03 - 4.03 4.03 0.00 0.00% 2019/04/06 Zaman 7:01
Newton Global Income Fund Institutional Accumulati 3.85 - 3.85 3.85 0.00 0.00% 2019/04/06 Zaman 7:01
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 Zaman 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Zaman 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Zaman 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Zaman 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Zaman 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Zaman 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 Zaman 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 Zaman 22:04
BlackRock North American Equity Tracker Fund D Acc 3.46 - 3.46 3.46 0.00 0.00% 2019/01/11 Zaman 22:04
BlackRock North American Equity Tracker Fund X Acc 2.62 - 2.62 2.62 0.00 0.00% 2019/01/11 Zaman 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 Zaman 22:04
Edgewood L Select US Select Growth I GBP D Cap 240.43 - 240.43 240.43 0.00 0.00% 2019/01/11 Zaman 19:04
Edgewood L Select US Select Growth I GBP Cap 327.13 - 327.13 327.13 0.00 0.00% 2018/12/08 Zaman 2:32
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 Zaman 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 Zaman 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 Zaman 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 Zaman 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 Zaman 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 Zaman 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 Zaman 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 Zaman 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 Zaman 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 Zaman 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 Zaman 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 Zaman 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 Zaman 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 Zaman 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 Zaman 7:04
Aviva Investors - Global High Yield Bond Fund Rah 9.465 - 9.465 9.465 0.00 0.00% 2018/06/09 Zaman 0:00
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 Zaman 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 Zaman 0:00
Pictet-Water I dy GBP 279.22 - 278.84 279.22 0.00 0.00% 2018/06/08 Zaman 0:00
Pictet-Water P dy GBP 254.11 - 253.76 254.11 0.00 0.00% 2018/06/08 Zaman 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 Zaman 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 Zaman 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 Zaman 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 Zaman 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 Zaman 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Zaman 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 Zaman 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Zaman 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 Zaman 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 Zaman 0:00