Çevrimiçi Forum

Major Indices

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Dow 30 25776.61 25801.13 25775.48 25810.25 38.07 0.15% 2019/05/23 Zaman 0:34
S&P 500 2856.27 - 2856.08 2860.69 5.02 0.18% 2019/05/23 Zaman 1:03
Nasdaq 7750.84 - 7750.55 7768.09 18.51 0.24% 2019/05/23 Zaman 0:33
SmallCap 2000 1532.3 - 1531.54 1533.63 1.87 0.12% 2019/05/23 Zaman 13:04
S&P 500 VIX 16.36 16.37 14.59 16.71 1.76 12.05% 2019/05/23 Zaman 16:31
S&P/TSX 16327.35 - 16327.35 16344.1 20.15 0.12% 2019/05/23 Zaman 1:03
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Zaman 0:00
Bovespa 94360.66 - 94244.77 94542.11 158.54 0.17% 2019/05/23 Zaman 1:03
S&P/BMV IPC 42942.23 42924.46 42902.82 42996.27 16.97 0.04% 2019/05/23 Zaman 1:03
DAX 11983.6 11983.01 11926.45 12168.74 185.14 1.54% 2019/05/23 Zaman 16:31
FTSE 100 7249.57 7245.61 7220.5 7334.19 84.62 1.17% 2019/05/23 Zaman 16:31
CAC 40 5299.55 5298.12 5278.33 5378.98 79.43 1.50% 2019/05/23 Zaman 16:31
Euro Stoxx 50 3338.15 3338.25 3323.25 3386.72 48.57 1.45% 2019/05/23 Zaman 16:31
AEX 544.83 544.74 543.1 552.97 8.14 1.49% 2019/05/23 Zaman 16:31
IBEX 35 9134.39 9130.99 9098.71 9232.2 97.81 1.07% 2019/05/23 Zaman 16:31
FTSE MIB 20267.5 20257.5 20176.5 20573.31 305.81 1.51% 2019/05/23 Zaman 16:31
SMI 9601.8 9601.5 9564.5 9645.04 43.24 0.45% 2019/05/23 Zaman 16:30
PSI 20 5068.9 5065.56 5050.26 5108.06 39.16 0.77% 2019/05/23 Zaman 16:31
BEL 20 3454.7 3453.8 3444.3 3488.75 34.05 0.99% 2019/05/23 Zaman 16:31
ATX 2961.05 2961.32 2938.13 2999.01 47.13 1.59% 2019/05/23 Zaman 16:31
OMXS30 1572.42 1572.24 1566.64 1595.64 23.22 1.48% 2019/05/23 Zaman 16:31
OMXC20 990.91 991.03 990.01 998.11 8.20 0.83% 2019/05/23 Zaman 16:02
MOEX 2630.28 2630.63 2618.09 2638.71 8.43 0.32% 2019/05/23 Zaman 16:31
RTSI 1281 1281.06 1275.86 1292.79 11.79 0.92% 2019/05/23 Zaman 16:31
WIG20 2191.48 2190.97 2186.31 2214.36 22.88 1.04% 2019/05/23 Zaman 16:31
Budapest SE 40184.85 - 39575.98 40184.85 608.87 1.54% 2019/05/23 Zaman 1:03
BIST 100 84440.88 84502.56 83535.32 84679.8 765.55 0.91% 2019/05/23 Zaman 16:31
Tadawul All Share 8511.57 8515.36 8509.57 8660.86 144.60 1.70% 2019/05/23 Zaman 16:31
Nikkei 225 21151.14 - 21066 21283.37 132.23 0.63% 2019/05/23 Zaman 11:03
S&P/ASX 200 6491.8 6491.2 6480.2 6510.7 18.90 0.29% 2019/05/23 Zaman 10:41
DJ New Zealand 305.58 305.57 304.03 305.71 1.42 0.47% 2019/05/23 Zaman 16:31
Shanghai 2852.52 - 2848.1 2890.38 39.18 1.37% 2019/05/23 Zaman 11:33
SZSE Component 8809.53 - 8791.98 9041.22 231.69 2.63% 2019/05/23 Zaman 12:03
China A50 12537.47 - 12513.63 12761.45 223.98 1.79% 2019/05/23 Zaman 11:33
DJ Shanghai 406.27 406.21 405.54 411.39 6.06 1.49% 2019/05/23 Zaman 11:31
Hang Seng 27267.13 - 27174.5 27705.94 438.81 1.61% 2019/05/23 Zaman 13:33
Taiwan Weighted 10308.37 - 10293.82 10457.22 148.85 1.44% 2019/05/23 Zaman 10:33
SET 1609.79 - 1609.18 1625.72 17.12 1.06% 2019/05/23 Zaman 14:33
KOSPI 2059.59 - 2047.22 2065.77 5.27 0.26% 2019/05/23 Zaman 11:03
IDX Composite 6032.7 - 5939.64 6042.99 93.06 1.57% 2019/05/23 Zaman 13:33
Nifty 50 11657.05 11682.5 11622.65 12039.9 80.85 0.69% 2019/05/23 Zaman 14:32
BSE Sensex 38811.39 - 38686.04 40120.34 298.82 0.77% 2019/05/23 Zaman 14:33
PSEi Composite 7804.03 7774.66 7764.11 7821.89 11.04 0.14% 2019/05/23 Zaman 12:06
STI Index 3160.72 - 3151.63 3172.46 22.42 0.71% 2019/05/23 Zaman 14:03
Karachi 100 35581.34 - 34637.14 35631.13 944.20 2.73% 2019/05/23 Zaman 14:03
HNX 30 194.59 - 194.59 195.8 0.00 0.00% 2019/05/22 Zaman 17:03
CSE All-Share 5305.8 - 5292.38 5312.34 10.12 0.19% 2019/05/23 Zaman 14:03