Çevrimiçi Forum

Major Indices

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
Dow 30 27219.85 27257.03 27219.85 27268.03 53.05 0.19% 2019/07/18 Zaman 1:02
S&P 500 2984.42 2989.38 2984.42 2991.38 7.72 0.26% 2019/07/18 Zaman 1:31
Nasdaq 8185.21 8201.01 8185.21 8209.31 25.65 0.31% 2019/07/18 Zaman 1:02
SmallCap 2000 1550.48 1551.72 1550.48 1553.27 2.94 0.19% 2019/07/18 Zaman 1:02
S&P 500 VIX 13.97 13.44 13.33 13.97 0.69 5.20% 2019/07/18 Zaman 1:02
S&P/TSX 16484.21 16486.38 16476.9 16486.38 1.92 0.01% 2019/07/18 Zaman 1:31
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Zaman 0:00
Bovespa 103855.53 103942.84 103855.53 104009.75 0.38 0.00% 2019/07/18 Zaman 1:31
S&P/BMV IPC 42551.54 42526.76 42511.74 42698.78 148.89 0.35% 2019/07/18 Zaman 1:31
DAX 12341.03 - 12341.03 12433.21 0.00 0.00% 2019/07/17 Zaman 21:02
FTSE 100 7535.46 - 7527.51 7572.25 0.00 0.00% 2019/07/17 Zaman 21:02
CAC 40 5571.71 - 5571.71 5616.05 0.00 0.00% 2019/07/17 Zaman 20:32
Euro Stoxx 50 3501.58 - 3501.58 3526.15 0.00 0.00% 2019/07/17 Zaman 21:02
AEX 572.34 - 572.02 574.32 0.00 0.00% 2019/07/17 Zaman 20:32
IBEX 35 9284.2 - 9284.2 9359.25 0.00 0.00% 2019/07/17 Zaman 21:02
FTSE MIB 22079.38 - 22073.5 22224.5 0.00 0.00% 2019/07/17 Zaman 21:02
SMI 9942.01 - 9891.5 9983.5 0.00 0.00% 2019/07/17 Zaman 23:32
PSI 20 5252.28 - 5240.37 5262.94 0.00 0.00% 2019/07/17 Zaman 21:02
BEL 20 3626.13 - 3626.13 3650.9 0.00 0.00% 2019/07/17 Zaman 21:02
ATX 2976.92 - 2972.11 2995.24 0.00 0.00% 2019/07/17 Zaman 21:02
OMXS30 1598.06 - 1598.06 1629.32 0.00 0.00% 2019/07/17 Zaman 20:32
OMXC20 1002.15 - 1001.71 1006.07 0.00 0.00% 2019/07/17 Zaman 20:02
MOEX 2713.17 - 2708.49 2723.93 0.00 0.00% 2019/07/17 Zaman 21:02
RTSI 1361.58 - 1357.67 1366.23 0.00 0.00% 2019/07/17 Zaman 21:02
WIG20 2306.67 - 2306.37 2318.6 0.00 0.00% 2019/07/17 Zaman 20:02
Budapest SE 40990.89 - 40990.89 40990.89 0.00 0.00% 2019/07/17 Zaman 22:32
BIST 100 99806.17 - 98218.97 99806.17 0.00 0.00% 2019/07/17 Zaman 20:02
Tadawul All Share 9075.55 - 9058.62 9083.79 0.00 0.00% 2019/07/17 Zaman 17:33
Nikkei 225 20990.5 21063 20990.5 21268 478.68 2.28% 2019/07/18 Zaman 10:32
S&P/ASX 200 6639 6649.6 6630.7 6659.4 34.30 0.52% 2019/07/18 Zaman 10:32
DJ New Zealand 317.64 316.61 315.02 317.72 2.90 0.92% 2019/07/18 Zaman 10:32
Shanghai 2908.29 2912.65 2908.29 2929.86 23.40 0.80% 2019/07/18 Zaman 10:32
SZSE Component 9187.2 9200.78 9187.2 9226.92 114.80 1.25% 2019/07/18 Zaman 10:32
China A50 13387.31 13417.46 13381.73 13425.01 60.24 0.45% 2019/07/18 Zaman 10:32
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Zaman 11:31
Hang Seng 28406 28455.5 28406 28485.5 187.17 0.66% 2019/07/18 Zaman 10:32
Taiwan Weighted 10801.53 10802.31 10801.53 10824.95 26.95 0.25% 2019/07/18 Zaman 10:32
SET 1724.45 1722.21 1717.63 1724.45 5.60 0.33% 2019/07/18 Zaman 10:32
KOSPI 2065.37 2066.73 2063.85 2068.82 7.55 0.37% 2019/07/18 Zaman 10:32
IDX Composite 6393.48 6393.58 6393.39 6398.51 1.13 0.02% 2019/07/18 Zaman 10:02
Nifty 50 11658.55 11675.15 11658.55 11675.15 28.95 0.25% 2019/07/18 Zaman 10:32
BSE Sensex 39126.64 39190 39126.64 39190 89.00 0.23% 2019/07/18 Zaman 10:32
PSEi Composite 8259.63 8258.29 8252.79 8282.44 26.15 0.32% 2019/07/18 Zaman 10:32
STI Index 3349.46 3354.73 3349.46 3360.49 15.41 0.46% 2019/07/18 Zaman 10:32
Karachi 100 32926.68 32931.15 32904.43 32931.15 55.31 0.17% 2019/07/18 Zaman 10:32
HNX 30 196.27 - 196.27 196.27 0.97 0.50% 2019/07/18 Zaman 2:31
CSE All-Share 5679.78 5688.34 5669.45 5688.34 34.13 0.60% 2019/07/18 Zaman 10:32