Çevrimiçi Forum

Russia

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
VTB Treasury 64.01 - 64.01 64.01 0.00 0.00% 2019/07/16 Zaman 20:02
Raiffeisen USA 43018.73 - 43018.73 43224.33 0.00 0.00% 2019/07/16 Zaman 20:02
Raiffeisen Bonds 24877.48 - 24877.48 24896.24 0.00 0.00% 2019/07/16 Zaman 20:02
Raiffeisen Equity 35863.91 - 35863.91 36108.01 0.00 0.00% 2019/07/16 Zaman 20:02
Sberbank Balanced 87139.43 - 87139.43 87139.43 387.61 0.44% 2019/07/17 Zaman 2:02
Sberbank Eurobonds 2499.61 - 2499.61 2499.61 18.01 0.72% 2019/07/17 Zaman 2:02
Raiffeisen Consumer 15175.84 - 15175.84 15216.74 0.00 0.00% 2019/07/16 Zaman 20:02
Raiffeisen Treasury 15299.85 - 15296.3 15299.85 0.00 0.00% 2019/07/16 Zaman 20:02
Raiffeisen - Infotech 16128.12 - 16128.12 16151.53 0.00 0.00% 2019/07/16 Zaman 20:02
Sberbank Consumer Sector 2232.26 - 2232.26 2232.26 4.49 0.20% 2019/07/17 Zaman 2:02
Sberbank Global Internet 3103.91 - 3103.91 3103.91 20.14 0.65% 2019/07/17 Zaman 2:02
Sberbank Natural Resources 1830.84 - 1830.84 1830.84 14.20 0.78% 2019/07/17 Zaman 2:02
Sberbank Electric Utilities 1138.47 - 1138.47 1138.47 0.93 0.08% 2019/07/17 Zaman 2:02
Raiffeisen Active Management 24915.24 - 24915.24 24984.5 0.00 0.00% 2019/07/16 Zaman 20:02
Sberbank High Yield Fixed Income 4069.88 - 4069.88 4069.88 1.46 0.04% 2019/07/17 Zaman 2:02
Sberbank Ilya Muromets Bond Fund 34676.99 - 34676.99 34676.99 34.49 0.10% 2019/07/17 Zaman 2:02
Sberbank Dobrynia Nikitich Equity 12486.24 - 12486.24 12486.24 85.31 0.68% 2019/07/17 Zaman 2:02
TKB BNP Paribas Premium Equity Russia 2245.78 - 2245.78 2245.78 0.00 0.00% 2019/04/26 Zaman 10:05
Gazprombank - Russian Fixed Income Plus 1744.41 - 1744.41 1744.41 0.00 0.00% 2019/07/16 Zaman 23:02
Raiffeisen - Developed Countries Debt Market 15715.72 - 15715.72 15789.69 0.00 0.00% 2019/07/16 Zaman 20:02
VTB BRIC 125.49 - 125.49 125.49 0.00 0.00% 2019/07/16 Zaman 20:02
VTB Balanced 30.4 - 30.4 30.4 0.00 0.00% 2019/07/16 Zaman 20:02
VTB Eurobonds 13.54 - 13.54 13.54 0.00 0.00% 2019/07/16 Zaman 20:02
VTB Oil & Gas 26.06 - 26.06 26.06 0.00 0.00% 2019/07/16 Zaman 20:02
VTB Bonds Plus 25.1 - 25.1 25.1 0.00 0.00% 2019/07/16 Zaman 20:02
Raiffeisen Gold 11680.09 - 11680.09 11736.11 0.00 0.00% 2019/07/16 Zaman 20:02
Sberbank Europe 820.49 - 820.49 820.49 2.29 0.28% 2019/07/17 Zaman 2:02
VTB MICEX Index 6255.38 - 6255.38 6255.38 0.00 0.00% 2019/07/16 Zaman 20:02
Sberbank America 1777.01 - 1777.01 1777.01 13.70 0.77% 2019/07/17 Zaman 2:02
Raiffeisen Europe 14322.27 - 14322.27 14359.44 0.00 0.00% 2019/07/16 Zaman 20:02
Raiffeisen Balanced 25389.01 - 25386.75 25389.01 0.00 0.00% 2019/07/16 Zaman 20:02
VTB Metals & Mining 12.64 - 12.64 12.64 0.00 0.00% 2019/07/16 Zaman 20:02
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Zaman 20:06
TKB BNP Paribas Bond 5244.79 - 5199.62 5244.79 0.00 0.00% 2019/05/28 Zaman 7:02
Arsagera - Mixed Fund 4883.54 - 4883.54 5202.15 0.00 0.00% 2019/02/07 Zaman 7:04
Raiffeisen Industrial 8036.87 - 8010.28 8036.87 0.00 0.00% 2019/07/16 Zaman 20:02
Allianz ROSNO Balanced 396.67 - 396.67 396.67 0.00 0.00% 2019/06/05 Zaman 7:32
Arsagera - Equity Fund 6954.41 - 6870.68 7152.73 0.00 0.00% 2019/02/07 Zaman 7:04
Energocapital-Balanced 1273.59 - 1273.59 1273.59 0.00 0.00% 2018/07/31 Zaman 20:06
Raiffeisen Commodities 33904.38 - 33904.38 34075.4 0.00 0.00% 2019/07/16 Zaman 20:02
VTB Electric Utilities 8.54 - 8.54 8.54 0.00 0.00% 2019/07/16 Zaman 20:02
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Zaman 22:05
Sberbank Small Cap Fund 5223.5 - 5223.5 5223.5 15.78 0.30% 2019/07/17 Zaman 2:02
Allianz ROSNO Bonds Fund 147.67 - 147.67 148.15 0.00 0.00% 2019/06/06 Zaman 7:02
Allianz ROSNO Stocks Fund 637.29 - 610.93 637.29 0.00 0.00% 2019/06/05 Zaman 7:32
Gazprombank - MICEX Index 1370.69 - 1370.69 1370.69 0.00 0.00% 2018/04/23 Zaman 0:00
Sberbank Emerging Markets 1482.91 - 1482.91 1482.91 3.65 0.25% 2019/07/17 Zaman 2:02
Sberbank Financial Sector 1096.21 - 1096.21 1096.21 12.43 1.13% 2019/07/17 Zaman 2:02
VTB Promising Investments 20.17 - 20.17 20.17 0.00 0.00% 2019/07/15 Zaman 20:02
Raiffeisen Precious Metals 14206.1 - 14113.45 14206.1 0.00 0.00% 2019/07/16 Zaman 20:02
Raiffeisen Emerging Markets 19558.28 - 19558.28 19632.53 0.00 0.00% 2019/07/16 Zaman 20:02
Raiffeisen MICEX Blue Chips 20034.89 - 20034.89 20183.88 0.00 0.00% 2019/07/16 Zaman 20:02
VTB State-owned Enterprises 32.04 - 32.04 32.04 0.00 0.00% 2019/07/16 Zaman 20:02
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Zaman 20:06
Raiffeisen Electric Utilities 5654.2 - 5654.2 5656.48 0.00 0.00% 2019/07/16 Zaman 20:02
VTB Consumer Goods & Services 18.51 - 18.51 18.51 0.00 0.00% 2019/07/16 Zaman 20:02
Allianz ROSNO Government bonds 98.06 - 98.06 98.06 0.00 0.00% 2019/06/05 Zaman 7:32
Gazprombank - Russian Equities 2307.25 - 2307.25 2307.25 0.00 0.00% 2019/07/16 Zaman 23:02
Sberbank Actively Managed Fund 2048.8 - 2048.8 2048.8 14.19 0.69% 2019/07/17 Zaman 2:02
Gazprombank - Russian Eurobonds 3255.11 - 3255.11 3255.11 0.00 0.00% 2019/07/16 Zaman 23:02
Allianz ROSNO Second Tier Stocks 230.34 - 230.34 230.34 0.00 0.00% 2019/06/05 Zaman 7:32
Sberbank Telecoms & Technologies 3980.24 - 3980.24 3980.24 17.69 0.44% 2019/07/17 Zaman 2:02
Gazprombank - Russian Growth Fund 863.15 - 863.15 863.15 0.00 0.00% 2019/07/16 Zaman 23:02
Allianz ROSNO Domestic Growth Stocks 74.74 - 74.74 74.74 0.00 0.00% 2019/06/05 Zaman 7:32
Allianz ROSNO Primary Industries Fund 287.17 - 287.17 287.17 0.00 0.00% 2019/06/05 Zaman 7:32
TKB BNP Paribas Equity Telecoms Russia 3979.89 - 3979.89 3979.89 0.00 0.00% 2019/04/26 Zaman 10:05
TKB BNP Paribas Balanced Conservative Russia 6036.94 - 6036.94 6036.94 0.00 0.00% 2019/04/26 Zaman 10:05
TKB BNP Paribas Premium Fund of Funds Commodity Go 1617.28 - 1617.28 1617.28 0.00 0.00% 2019/04/26 Zaman 10:05