Çevrimiçi Forum

Russia

Gösterge değer Önceki Düşük Yüksek Değişiklik Değişiklik % Zaman Grafik
VTB Treasury 62.92 - 62.92 62.92 0.00 0.00% 2019/05/23 Zaman 20:02
Raiffeisen USA 41831.87 - 41831.87 41831.87 0.00 0.00% 2019/05/23 Zaman 20:02
Raiffeisen Bonds 24475.3 - 24475.3 24475.3 0.00 0.00% 2019/05/23 Zaman 20:02
Raiffeisen Equity 34066.29 - 34066.29 34066.29 0.00 0.00% 2019/05/23 Zaman 20:02
Sberbank Balanced 83650.27 - 83650.27 83650.27 456.65 0.55% 2019/05/24 Zaman 2:02
Sberbank Eurobonds 2517.19 - 2517.19 2517.19 5.77 0.23% 2019/05/24 Zaman 2:02
Raiffeisen Consumer 14360.83 - 14360.83 14360.83 0.00 0.00% 2019/05/23 Zaman 20:02
Raiffeisen Treasury 15080.76 - 15080.76 15080.76 0.00 0.00% 2019/05/23 Zaman 20:02
Raiffeisen - Infotech 15427.15 - 15427.15 15427.15 0.00 0.00% 2019/05/23 Zaman 20:02
Sberbank Consumer Sector 2137.18 - 2137.18 2137.18 5.65 0.26% 2019/05/24 Zaman 2:02
Sberbank Global Internet 3061.9 - 3061.9 3061.9 10.25 0.33% 2019/05/24 Zaman 2:02
Sberbank Natural Resources 1722.27 - 1722.27 1722.27 19.70 1.16% 2019/05/24 Zaman 2:02
Sberbank Electric Utilities 1026 - 1026 1026 4.44 0.43% 2019/05/24 Zaman 2:02
Raiffeisen Active Management 24579.79 - 24579.79 24579.79 0.00 0.00% 2019/05/23 Zaman 20:02
Sberbank High Yield Fixed Income 3947.89 - 3947.89 3947.89 0.00 0.00% 2019/05/23 Zaman 2:02
Sberbank Ilya Muromets Bond Fund 33953.04 - 33953.04 33953.04 70.47 0.21% 2019/05/24 Zaman 2:02
Sberbank Dobrynia Nikitich Equity 11636.56 - 11636.56 11636.56 132.06 1.15% 2019/05/24 Zaman 2:02
TKB BNP Paribas Premium Equity Russia 2245.78 - 2245.78 2245.78 0.00 0.00% 2019/04/26 Zaman 10:05
Gazprombank - Russian Fixed Income Plus 1712.35 - 1712.35 1712.35 0.00 0.00% 2019/05/23 Zaman 23:02
Raiffeisen - Developed Countries Debt Market 15980.56 - 15980.56 15980.56 0.00 0.00% 2019/05/23 Zaman 20:02
VTB BRIC 119.92 - 119.92 119.92 0.00 0.00% 2019/05/23 Zaman 20:02
VTB Balanced 28.97 - 28.97 28.97 0.00 0.00% 2019/05/23 Zaman 20:02
VTB Eurobonds 13.62 - 13.62 13.62 0.00 0.00% 2019/05/23 Zaman 20:02
VTB Oil & Gas 24.77 - 24.77 24.77 0.00 0.00% 2019/05/23 Zaman 20:02
VTB Bonds Plus 25.05 - 25.05 25.05 0.00 0.00% 2019/05/23 Zaman 20:02
Raiffeisen Gold 10912.68 - 10912.68 10912.68 0.00 0.00% 2019/05/23 Zaman 20:02
Sberbank Europe 805.85 - 805.85 805.85 2.55 0.32% 2019/05/24 Zaman 2:02
VTB MICEX Index 5838.98 - 5838.98 5838.98 0.00 0.00% 2019/05/23 Zaman 23:02
Sberbank America 1731.45 - 1731.45 1731.45 10.42 0.60% 2019/05/24 Zaman 2:02
Raiffeisen Europe 14277.34 - 14277.34 14277.34 0.00 0.00% 2019/05/23 Zaman 20:02
Raiffeisen Balanced 23905.36 - 23905.36 23905.36 0.00 0.00% 2019/05/23 Zaman 20:02
VTB Metals & Mining 11.78 - 11.78 11.78 0.00 0.00% 2019/05/23 Zaman 20:02
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Zaman 20:06
TKB BNP Paribas Bond 5108.3 - 5108.3 5110.2 0.00 0.00% 2019/03/20 Zaman 6:34
Arsagera - Mixed Fund 4883.54 - 4883.54 5202.15 0.00 0.00% 2019/02/07 Zaman 7:04
Raiffeisen Industrial 7643.17 - 7643.17 7643.17 0.00 0.00% 2019/05/23 Zaman 20:02
Allianz ROSNO Balanced 386.36 - 385.98 386.36 0.00 0.00% 2019/05/17 Zaman 7:02
Arsagera - Equity Fund 6954.41 - 6870.68 7152.73 0.00 0.00% 2019/02/07 Zaman 7:04
Energocapital-Balanced 1273.59 - 1273.59 1273.59 0.00 0.00% 2018/07/31 Zaman 20:06
Raiffeisen Commodities 32713.65 - 32713.65 32713.65 0.00 0.00% 2019/05/23 Zaman 20:02
VTB Electric Utilities 7.86 - 7.86 7.86 0.00 0.00% 2019/05/23 Zaman 20:02
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Zaman 22:05
Sberbank Small Cap Fund 4798.14 - 4798.14 4798.14 0.00 0.00% 2019/05/23 Zaman 2:02
Allianz ROSNO Bonds Fund 146.85 - 146.68 146.85 0.00 0.00% 2019/05/16 Zaman 20:02
Allianz ROSNO Stocks Fund 611.43 - 611.43 611.43 0.00 0.00% 2019/05/16 Zaman 14:02
Gazprombank - MICEX Index 1370.69 - 1370.69 1370.69 0.00 0.00% 2018/04/23 Zaman 0:00
Sberbank Emerging Markets 1431.89 - 1431.89 1431.89 11.45 0.80% 2019/05/24 Zaman 2:02
Sberbank Financial Sector 1078.16 - 1078.16 1078.16 11.36 1.05% 2019/05/24 Zaman 2:02
VTB Promising Investments 18.34 - 18.34 18.34 0.00 0.00% 2019/05/23 Zaman 20:02
Raiffeisen Precious Metals 13394.43 - 13394.43 13394.43 0.00 0.00% 2019/05/23 Zaman 20:02
Raiffeisen Emerging Markets 18939.71 - 18939.71 18939.71 0.00 0.00% 2019/05/23 Zaman 20:02
Raiffeisen MICEX Blue Chips 18777.17 - 18777.17 18777.17 0.00 0.00% 2019/05/23 Zaman 20:02
VTB State-owned Enterprises 29.36 - 29.36 29.36 0.00 0.00% 2019/05/23 Zaman 20:02
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Zaman 20:06
Raiffeisen Electric Utilities 5118.7 - 5118.7 5118.7 0.00 0.00% 2019/05/23 Zaman 20:02
VTB Consumer Goods & Services 17.55 - 17.55 17.55 0.00 0.00% 2019/05/23 Zaman 20:02
Allianz ROSNO Government bonds 97.73 - 96.99 97.73 0.00 0.00% 2019/05/16 Zaman 17:03
Gazprombank - Russian Equities 2148.16 - 2148.16 2148.16 0.00 0.00% 2019/05/23 Zaman 23:02
Sberbank Actively Managed Fund 1910.36 - 1910.36 1910.36 21.67 1.15% 2019/05/24 Zaman 2:02
Gazprombank - Russian Eurobonds 3269.31 - 3269.31 3269.31 0.00 0.00% 2019/05/23 Zaman 23:02
Allianz ROSNO Second Tier Stocks 231.25 - 230.47 231.25 0.00 0.00% 2019/05/17 Zaman 7:02
Sberbank Telecoms & Technologies 3837.19 - 3837.19 3837.19 9.76 0.25% 2019/05/24 Zaman 2:02
Gazprombank - Russian Growth Fund 921.52 - 921.52 921.52 0.00 0.00% 2019/05/23 Zaman 23:02
Allianz ROSNO Domestic Growth Stocks 74.54 - 74.54 74.54 0.00 0.00% 2019/05/16 Zaman 14:02
Allianz ROSNO Primary Industries Fund 291.33 - 291.33 291.33 0.00 0.00% 2019/05/16 Zaman 14:02
TKB BNP Paribas Equity Telecoms Russia 3979.89 - 3979.89 3979.89 0.00 0.00% 2019/04/26 Zaman 10:05
TKB BNP Paribas Balanced Conservative Russia 6036.94 - 6036.94 6036.94 0.00 0.00% 2019/04/26 Zaman 10:05
TKB BNP Paribas Premium Fund of Funds Commodity Go 1617.28 - 1617.28 1617.28 0.00 0.00% 2019/04/26 Zaman 10:05